{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":65175,"rows_kept":65175,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1761955200354,0.1216,3848.4,3848.2,3.21102986]
["bitfinex-derivatives","ETHF0:USTF0",1761955200949,0.1216,3848.4,3848.2,5.08202838]
["bitfinex-derivatives","ETHF0:USTF0",1761955203354,0.1216,3848.4,3848.3,0.46794]
["bitfinex-derivatives","ETHF0:USTF0",1761955203948,0.1216,3848.4,3848.3,2.33893852]
["bitfinex-derivatives","ETHF0:USTF0",1761955204646,0.1303,3848.5,3848.4,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1761955205258,0.1303,3848.5,3848.4,9.41792]
["bitfinex-derivatives","ETHF0:USTF0",1761955207155,0.1347,3849.0,3848.9,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1761955207354,0.1347,3849.0,3848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761955207548,0.1347,3849.0,3848.9,5.54539003]
["bitfinex-derivatives","ETHF0:USTF0",1761955207748,0.1347,3849.0,3848.9,3.67566]
["bitfinex-derivatives","ETHF0:USTF0",1761955208053,0.1347,3849.0,3848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761955208256,0.1347,3849.0,3848.9,12.1558]
["bitfinex-derivatives","ETHF0:USTF0",1761955208756,0.1347,3849.0,3848.9,12.62366]
["bitfinex-derivatives","ETHF0:USTF0",1761955210157,0.1347,3849.0,3848.9,14.49339003]
["bitfinex-derivatives","ETHF0:USTF0",1761955210357,0.1347,3849.0,3848.9,12.62366]
["bitfinex-derivatives","ETHF0:USTF0",1761955214152,0.1347,3849.0,3848.9,14.49024549]
["bitfinex-derivatives","ETHF0:USTF0",1761955214359,0.1347,3849.0,3848.9,5.54224549]
["bitfinex-derivatives","ETHF0:USTF0",1761955214554,0.362,3849.0,3848.9,12.1548]
["bitfinex-derivatives","ETHF0:USTF0",1761955214852,0.362,3849.0,3848.9,12.62266]
["bitfinex-derivatives","ETHF0:USTF0",1761955215458,0.362,3849.0,3848.9,12.1548]
["bitfinex-derivatives","ETHF0:USTF0",1761955217257,0.362,3849.0,3848.9,12.62266]
["bitfinex-derivatives","ETHF0:USTF0",1761955217662,0.362,3849.0,3848.9,12.1548]
["bitfinex-derivatives","ETHF0:USTF0",1761955219563,0.362,3849.0,3848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761955219765,0.362,3849.0,3848.9,12.1548]
["bitfinex-derivatives","ETHF0:USTF0",1761955220465,0.82985,3849.0,3848.9,12.1548]
["bitfinex-derivatives","ETHF0:USTF0",1761955229575,0.82985,3849.0,3848.9,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1761955236283,0.13,3848.5,3848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761955236488,0.13,3848.5,3848.4,12.62372]
["bitfinex-derivatives","ETHF0:USTF0",1761955237589,0.13,3848.5,3848.4,12.1558]
["bitfinex-derivatives","ETHF0:USTF0",1761955239187,0.59791,3848.5,3848.4,12.1558]
["bitfinex-derivatives","ETHF0:USTF0",1761955239882,0.59791,3848.5,3848.4,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1761955241194,0.13,3848.5,3848.4,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1761955249897,0.13,3848.5,3848.4,9.41592]
["bitfinex-derivatives","ETHF0:USTF0",1761955254599,0.13,3848.5,3848.4,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1761955255704,0.13,3848.5,3848.4,8.97902138]
["bitfinex-derivatives","ETHF0:USTF0",1761955256607,0.13,3848.5,3848.4,9.44694138]
["bitfinex-derivatives","ETHF0:USTF0",1761955261204,3.3431,3849.5,3848.4,9.44694138]
["bitfinex-derivatives","ETHF0:USTF0",1761955261205,0.1353,3849.5,3848.4,8.97902138]
["bitfinex-derivatives","ETHF0:USTF0",1761955261415,0.1353,3849.5,3849.4,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1761955261712,0.1353,3849.5,3849.4,9.4158]
["bitfinex-derivatives","ETHF0:USTF0",1761955263009,25.1413,3850.0,3849.8,0.46775]
["bitfinex-derivatives","ETHF0:USTF0",1761955263306,25.1413,3850.0,3849.9,12.1568]
["bitfinex-derivatives","ETHF0:USTF0",1761955263906,25.37817931,3850.0,3849.6,1.86753732]
["bitfinex-derivatives","ETHF0:USTF0",1761955264112,25.37817931,3850.0,3849.7,9.42376]
["bitfinex-derivatives","ETHF0:USTF0",1761955264413,25.14407931,3850.0,3849.9,0.46774]
["bitfinex-derivatives","ETHF0:USTF0",1761955264998,25.14407931,3850.0,3849.8,0.46775]
["bitfinex-derivatives","ETHF0:USTF0",1761955265304,25.14407931,3850.0,3849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761955265305,25.14407931,3850.0,3849.9,8.957]
["bitfinex-derivatives","ETHF0:USTF0",1761955269500,25.37817931,3850.0,3849.9,8.957]
["bitfinex-derivatives","ETHF0:USTF0",1761955273410,25.37817931,3850.0,3849.6,0.46778]
["bitfinex-derivatives","ETHF0:USTF0",1761955273411,0.2341,3849.7,3849.6,0.46778]
["bitfinex-derivatives","ETHF0:USTF0",1761955273610,0.2341,3849.7,3849.6,9.42678]
["bitfinex-derivatives","ETHF0:USTF0",1761955273806,0.2341,3849.7,3849.6,0.46778]
["bitfinex-derivatives","ETHF0:USTF0",1761955274007,25.37437931,3850.0,3849.9,0.46774]
["bitfinex-derivatives","ETHF0:USTF0",1761955274213,25.37437931,3850.0,3849.9,9.42674]
["bitfinex-derivatives","ETHF0:USTF0",1761955274807,25.37437931,3850.0,3849.9,9.42574]
["bitfinex-derivatives","ETHF0:USTF0",1761955275211,25.14407931,3850.0,3849.9,9.42574]
["bitfinex-derivatives","ETHF0:USTF0",1761955275410,25.37437931,3850.0,3849.9,9.42574]
["bitfinex-derivatives","ETHF0:USTF0",1761955276514,25.14407931,3850.0,3849.9,9.42574]
["bitfinex-derivatives","ETHF0:USTF0",1761955285519,25.35807931,3850.0,3849.9,8.964]
["bitfinex-derivatives","ETHF0:USTF0",1761955288016,0.214,3849.3,3849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761955288224,0.214,3849.3,3849.2,12.1738]
["bitfinex-derivatives","ETHF0:USTF0",1761955290823,0.1394,3849.0,3848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761955291019,0.214,3848.9,3848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761955291220,0.214,3848.9,3848.8,12.1788]
["bitfinex-derivatives","ETHF0:USTF0",1761955291817,0.214,3848.9,3848.8,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1761955313639,0.68186,3848.9,3848.8,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1761955315038,0.68186,3848.9,3848.8,7.08575043]
["bitfinex-derivatives","ETHF0:USTF0",1761955316041,0.82781,3848.5,3848.4,0.03102138]
["bitfinex-derivatives","ETHF0:USTF0",1761955316333,0.82781,3848.5,3848.4,8.72102138]
["bitfinex-derivatives","ETHF0:USTF0",1761955317442,4.62698246,3848.5,3848.4,0.03102138]
["bitfinex-derivatives","ETHF0:USTF0",1761955320535,4.70824662,3848.5,3848.4,0.03102138]
["bitfinex-derivatives","ETHF0:USTF0",1761955320845,0.68574,3848.3,3847.9,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1761955321037,1.27711246,3848.3,3847.9,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1761955321439,1.35838155,3848.3,3847.9,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1761955321649,1.35838155,3848.3,3847.6,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1761955321948,1.35838155,3848.3,3847.7,0.46801]
["bitfinex-derivatives","ETHF0:USTF0",1761955322140,1.27711246,3848.3,3847.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1761955322538,1.27711246,3848.3,3847.5,11.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761955322741,0.2178,3846.6,3845.6,0.46826]
["bitfinex-derivatives","ETHF0:USTF0",1761955323046,0.1421,3846.0,3845.4,3.67609]
["bitfinex-derivatives","ETHF0:USTF0",1761955323241,0.1421,3846.0,3845.8,0.46824]
["bitfinex-derivatives","ETHF0:USTF0",1761955323441,0.1421,3846.0,3845.9,9.032]
["bitfinex-derivatives","ETHF0:USTF0",1761955323642,0.1452498,3846.0,3845.9,9.03506175]
["bitfinex-derivatives","ETHF0:USTF0",1761955325749,0.3630498,3846.0,3845.9,0.00306175]
["bitfinex-derivatives","ETHF0:USTF0",1761955326450,0.2178,3845.6,3845.5,9.037]
["bitfinex-derivatives","ETHF0:USTF0",1761955327241,0.1421,3845.0,3844.9,3.67614]
["bitfinex-derivatives","ETHF0:USTF0",1761955327441,0.1421,3845.0,3844.9,12.72250479]
["bitfinex-derivatives","ETHF0:USTF0",1761955328952,0.1421,3845.0,3844.9,12.25416479]
["bitfinex-derivatives","ETHF0:USTF0",1761955330448,0.1421,3845.0,3844.9,9.04636479]
["bitfinex-derivatives","ETHF0:USTF0",1761955334453,0.1421,3845.0,3844.9,12.25416479]
["bitfinex-derivatives","ETHF0:USTF0",1761955339850,0.1421,3845.0,3844.9,3.21116479]
["bitfinex-derivatives","ETHF0:USTF0",1761955340052,0.1421,3845.0,3844.9,12.25116479]
["bitfinex-derivatives","ETHF0:USTF0",1761955341750,0.1421,3845.0,3844.9,12.71951479]
["bitfinex-derivatives","ETHF0:USTF0",1761955347954,0.1421,3845.0,3844.9,9.51171479]
["bitfinex-derivatives","ETHF0:USTF0",1761955355061,0.73673423,3845.0,3844.9,9.51171479]
["bitfinex-derivatives","ETHF0:USTF0",1761955360967,0.1421,3845.0,3844.9,9.51171479]
["bitfinex-derivatives","ETHF0:USTF0",1761955361173,0.73746112,3845.0,3844.9,9.51171479]
["bitfinex-derivatives","ETHF0:USTF0",1761955361368,0.73746112,3845.0,3844.9,0.47171479]
["bitfinex-derivatives","ETHF0:USTF0",1761955361571,0.73746112,3845.0,3844.9,9.49971479]
["bitfinex-derivatives","ETHF0:USTF0",1761955363074,0.95516112,3845.0,3844.9,9.49971479]
["bitfinex-derivatives","ETHF0:USTF0",1761955363889,0.73746112,3845.0,3844.9,9.49971479]
["bitfinex-derivatives","ETHF0:USTF0",1761955364480,0.73746112,3845.0,3844.9,12.70751479]
["bitfinex-derivatives","ETHF0:USTF0",1761955365777,0.73746112,3845.0,3844.9,9.49971479]
["bitfinex-derivatives","ETHF0:USTF0",1761955369692,0.73746112,3845.0,3844.9,12.70751479]
["bitfinex-derivatives","ETHF0:USTF0",1761955370484,0.73746112,3845.0,3844.9,9.49971479]
["bitfinex-derivatives","ETHF0:USTF0",1761955370891,0.96726112,3845.0,3844.9,9.49971479]
["bitfinex-derivatives","ETHF0:USTF0",1761955371188,0.96746213,3845.0,3844.9,9.49971479]
["bitfinex-derivatives","ETHF0:USTF0",1761955371984,0.1421,3845.0,3844.9,9.49971479]
["bitfinex-derivatives","ETHF0:USTF0",1761955373792,0.84024,3845.0,3844.9,9.03136479]
["bitfinex-derivatives","ETHF0:USTF0",1761955373989,9.51704218,3845.0,3844.9,0.00336479]
["bitfinex-derivatives","ETHF0:USTF0",1761955374186,12.72484218,3845.0,3844.9,0.00336479]
["bitfinex-derivatives","ETHF0:USTF0",1761955376099,12.64351327,3845.0,3844.9,0.00336479]
["bitfinex-derivatives","ETHF0:USTF0",1761955376888,4.17517327,3845.0,3844.9,0.00336479]
["bitfinex-derivatives","ETHF0:USTF0",1761955378297,3.94537327,3845.0,3844.9,0.00336479]
["bitfinex-derivatives","ETHF0:USTF0",1761955378497,3.3499,3845.0,3844.9,0.00336479]
["bitfinex-derivatives","ETHF0:USTF0",1761955379598,0.1421,3845.0,3844.9,0.00336479]
["bitfinex-derivatives","ETHF0:USTF0",1761955379992,0.1421,3845.0,3844.9,3.21116479]
["bitfinex-derivatives","ETHF0:USTF0",1761955380591,3.3530498,3846.0,3845.4,0.46829]
["bitfinex-derivatives","ETHF0:USTF0",1761955380793,3.3530498,3846.0,3845.8,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1761955381000,3.3530498,3846.0,3845.9,9.026]
["bitfinex-derivatives","ETHF0:USTF0",1761955381391,0.1452498,3846.0,3845.9,9.026]
["bitfinex-derivatives","ETHF0:USTF0",1761955383198,0.1421,3846.5,3845.9,12.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761955383498,0.1374,3846.0,3845.9,12.70203]
["bitfinex-derivatives","ETHF0:USTF0",1761955383701,0.1374,3846.0,3845.9,9.026]
["bitfinex-derivatives","ETHF0:USTF0",1761955383997,0.1374,3846.0,3845.9,9.03]
["bitfinex-derivatives","ETHF0:USTF0",1761955384299,0.14041338,3846.0,3845.9,9.03]
["bitfinex-derivatives","ETHF0:USTF0",1761955384596,0.37021338,3846.0,3845.9,9.03]
["bitfinex-derivatives","ETHF0:USTF0",1761955388699,0.2298,3845.6,3844.9,3.21116479]
["bitfinex-derivatives","ETHF0:USTF0",1761955388888,0.1374,3845.0,3844.9,0.47171479]
["bitfinex-derivatives","ETHF0:USTF0",1761955389093,0.1374,3845.0,3844.9,11.56951479]
["bitfinex-derivatives","ETHF0:USTF0",1761955391705,0.3672,3845.0,3844.9,11.56951479]
["bitfinex-derivatives","ETHF0:USTF0",1761955392404,0.1374,3845.0,3844.9,11.56951479]
["bitfinex-derivatives","ETHF0:USTF0",1761955393002,0.3554,3845.0,3844.9,11.10116479]
["bitfinex-derivatives","ETHF0:USTF0",1761955393202,0.3554,3845.0,3844.9,7.89336479]
["bitfinex-derivatives","ETHF0:USTF0",1761955394310,0.3554,3845.0,3844.9,8.36171479]
["bitfinex-derivatives","ETHF0:USTF0",1761955394604,0.3554,3845.0,3844.9,7.89336479]
["bitfinex-derivatives","ETHF0:USTF0",1761955394811,0.218,3844.9,3844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761955395007,0.218,3844.9,3844.7,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1761955395207,0.218,3844.8,3844.7,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1761955395809,0.218,3844.8,3844.7,0.47130614]
["bitfinex-derivatives","ETHF0:USTF0",1761955400208,0.1374,3845.0,3844.9,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1761955400508,3.3452,3845.5,3845.4,0.46829]
["bitfinex-derivatives","ETHF0:USTF0",1761955400707,3.3452,3845.5,3845.4,9.49429]
["bitfinex-derivatives","ETHF0:USTF0",1761955400917,0.1374,3845.5,3845.4,9.49429]
["bitfinex-derivatives","ETHF0:USTF0",1761955405710,0.14041338,3846.0,3845.9,0.46822]
["bitfinex-derivatives","ETHF0:USTF0",1761955405912,0.14041338,3846.0,3845.9,9.49622]
["bitfinex-derivatives","ETHF0:USTF0",1761955407115,0.1421,3846.5,3846.4,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1761955407408,0.1421,3846.5,3846.4,9.49616]
["bitfinex-derivatives","ETHF0:USTF0",1761955408113,0.14516593,3846.5,3846.4,9.49616]
["bitfinex-derivatives","ETHF0:USTF0",1761955412716,0.36696593,3846.5,3846.4,9.49616]
["bitfinex-derivatives","ETHF0:USTF0",1761955413117,0.14516593,3846.5,3846.4,9.49616]
["bitfinex-derivatives","ETHF0:USTF0",1761955419919,0.36696593,3846.5,3846.4,9.49616]
["bitfinex-derivatives","ETHF0:USTF0",1761955421129,0.14516593,3846.5,3846.4,9.49616]
["bitfinex-derivatives","ETHF0:USTF0",1761955423726,0.142,3846.0,3845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761955424036,0.142,3846.0,3845.9,12.69202]
["bitfinex-derivatives","ETHF0:USTF0",1761955425421,0.142,3846.0,3845.9,12.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761955425422,0.3738,3846.0,3845.9,12.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761955425627,0.3738,3846.0,3845.9,12.69202]
["bitfinex-derivatives","ETHF0:USTF0",1761955426424,0.3738,3846.0,3845.9,12.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761955428028,0.3738,3846.0,3845.9,9.016]
["bitfinex-derivatives","ETHF0:USTF0",1761955431031,0.3738,3846.0,3845.9,9.48422]
["bitfinex-derivatives","ETHF0:USTF0",1761955431837,0.142,3846.0,3845.9,9.48422]
["bitfinex-derivatives","ETHF0:USTF0",1761955441338,0.142,3846.0,3845.9,12.69202]
["bitfinex-derivatives","ETHF0:USTF0",1761955449042,0.0555,3846.2,3846.1,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761955461252,0.0555,3846.2,3846.1,9.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761955461849,0.2879,3846.2,3846.1,9.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761955462353,0.2879,3846.2,3846.1,8.996]
["bitfinex-derivatives","ETHF0:USTF0",1761955463354,0.75609,3846.2,3846.1,8.996]
["bitfinex-derivatives","ETHF0:USTF0",1761955464552,0.2324,3845.8,3845.7,0.46824]
["bitfinex-derivatives","ETHF0:USTF0",1761955464850,0.2324,3845.8,3845.7,8.996]
["bitfinex-derivatives","ETHF0:USTF0",1761955465060,3.4402,3845.8,3845.7,8.996]
["bitfinex-derivatives","ETHF0:USTF0",1761955465450,3.4402,3845.8,3845.7,9.46425]
["bitfinex-derivatives","ETHF0:USTF0",1761955468551,3.90844,3845.8,3845.7,9.46425]
["bitfinex-derivatives","ETHF0:USTF0",1761955469553,3.2078,3845.8,3845.7,9.46425]
["bitfinex-derivatives","ETHF0:USTF0",1761955470253,3.4402,3845.8,3845.7,9.46425]
["bitfinex-derivatives","ETHF0:USTF0",1761955470556,3.90844,3845.8,3845.7,9.46425]
["bitfinex-derivatives","ETHF0:USTF0",1761955471157,3.90844,3845.8,3845.7,8.996]
["bitfinex-derivatives","ETHF0:USTF0",1761955472750,3.4402,3845.8,3845.7,9.46425]
["bitfinex-derivatives","ETHF0:USTF0",1761955472953,3.90844,3845.8,3845.7,9.46425]
["bitfinex-derivatives","ETHF0:USTF0",1761955473661,3.4402,3845.8,3845.7,9.46425]
["bitfinex-derivatives","ETHF0:USTF0",1761955473951,3.2078,3845.8,3845.7,9.46425]
["bitfinex-derivatives","ETHF0:USTF0",1761955474862,0.1284,3846.0,3845.9,0.46822]
["bitfinex-derivatives","ETHF0:USTF0",1761955478966,3.2078,3846.4,3846.3,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1761955479157,3.2078,3846.4,3846.3,8.992]
["bitfinex-derivatives","ETHF0:USTF0",1761955479355,3.90836,3846.4,3846.3,8.992]
["bitfinex-derivatives","ETHF0:USTF0",1761955480259,3.4402,3846.4,3846.3,9.46018]
["bitfinex-derivatives","ETHF0:USTF0",1761955483666,3.4402,3846.4,3846.3,8.992]
["bitfinex-derivatives","ETHF0:USTF0",1761955484458,3.4402,3846.4,3846.3,9.46018]
["bitfinex-derivatives","ETHF0:USTF0",1761955486067,3.90836,3846.4,3846.3,9.46018]
["bitfinex-derivatives","ETHF0:USTF0",1761955486569,3.4402,3846.4,3846.3,9.46018]
["bitfinex-derivatives","ETHF0:USTF0",1761955487261,3.2078,3846.4,3846.3,9.46018]
["bitfinex-derivatives","ETHF0:USTF0",1761955494069,0.21726593,3846.5,3846.4,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1761955503677,0.2298,3846.4,3846.3,8.992]
["bitfinex-derivatives","ETHF0:USTF0",1761955503868,0.2298,3846.4,3846.3,9.46018]
["bitfinex-derivatives","ETHF0:USTF0",1761955505681,0.69796,3846.4,3846.3,8.992]
["bitfinex-derivatives","ETHF0:USTF0",1761955506886,0.3705,3846.0,3845.9,0.46822]
["bitfinex-derivatives","ETHF0:USTF0",1761955507084,0.3705,3846.0,3845.9,9.44922]
["bitfinex-derivatives","ETHF0:USTF0",1761955507284,0.3705,3846.0,3845.9,8.981]
["bitfinex-derivatives","ETHF0:USTF0",1761955507487,0.2298,3845.9,3845.8,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1761955507784,0.2298,3845.9,3845.8,9.44923]
["bitfinex-derivatives","ETHF0:USTF0",1761955510103,0.69803,3845.9,3845.8,8.981]
["bitfinex-derivatives","ETHF0:USTF0",1761955510287,0.2298,3845.9,3845.8,8.981]
["bitfinex-derivatives","ETHF0:USTF0",1761955510485,0.69803,3845.9,3845.8,8.981]
["bitfinex-derivatives","ETHF0:USTF0",1761955510785,0.69803,3845.9,3845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761955510786,0.2298,3845.6,3845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761955511377,0.2267,3845.4,3845.3,9.4543]
["bitfinex-derivatives","ETHF0:USTF0",1761955511779,0.1368,3845.5,3845.3,9.4543]
["bitfinex-derivatives","ETHF0:USTF0",1761955513187,0.2267,3845.4,3845.3,9.4543]
["bitfinex-derivatives","ETHF0:USTF0",1761955514286,0.2267,3845.4,3845.3,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1761955514488,0.2267,3844.9,3844.8,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1761955514787,0.1368,3845.0,3844.8,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1761955515382,0.1368,3845.0,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761955517597,0.1368,3845.0,3844.8,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1761955517988,0.1368,3845.0,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761955519094,0.1368,3845.0,3844.9,3.67615]
["bitfinex-derivatives","ETHF0:USTF0",1761955519793,0.0854,3845.7,3845.6,0.46826]
["bitfinex-derivatives","ETHF0:USTF0",1761955520095,0.0854,3845.7,3845.6,9.47026]
["bitfinex-derivatives","ETHF0:USTF0",1761955524398,0.0854,3845.7,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761955524597,0.2231,3845.3,3845.2,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1761955524794,0.2231,3845.3,3845.2,9.47331]
["bitfinex-derivatives","ETHF0:USTF0",1761955525308,0.1334,3845.0,3844.8,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1761955525510,0.1334,3845.0,3844.9,9.004]
["bitfinex-derivatives","ETHF0:USTF0",1761955530712,0.1334,3845.0,3844.9,9.47235]
["bitfinex-derivatives","ETHF0:USTF0",1761955543914,0.1334,3845.5,3845.4,0.46829]
["bitfinex-derivatives","ETHF0:USTF0",1761955544115,0.61331593,3846.5,3845.9,0.46822]
["bitfinex-derivatives","ETHF0:USTF0",1761955544315,0.61331593,3846.5,3845.9,9.47122]
["bitfinex-derivatives","ETHF0:USTF0",1761955544618,0.46818,3846.3,3845.9,9.47122]
["bitfinex-derivatives","ETHF0:USTF0",1761955545519,0.61332593,3846.5,3845.9,9.47122]
["bitfinex-derivatives","ETHF0:USTF0",1761955545714,0.46816,3846.4,3845.9,9.47122]
["bitfinex-derivatives","ETHF0:USTF0",1761955546217,3.5718,3846.0,3845.9,9.47122]
["bitfinex-derivatives","ETHF0:USTF0",1761955550018,3.3485,3846.0,3845.9,9.47122]
["bitfinex-derivatives","ETHF0:USTF0",1761955550416,0.1407,3846.0,3845.9,9.47122]
["bitfinex-derivatives","ETHF0:USTF0",1761955554920,3.2078,3846.4,3846.3,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1761955555141,3.2078,3847.8,3846.3,12.2068]
["bitfinex-derivatives","ETHF0:USTF0",1761955555415,3.2078,3847.8,3847.3,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1761955555622,0.1417,3848.0,3847.9,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1761955555926,0.1417,3848.0,3847.9,9.48098]
["bitfinex-derivatives","ETHF0:USTF0",1761955556121,0.14472879,3848.0,3847.9,9.48346772]
["bitfinex-derivatives","ETHF0:USTF0",1761955556520,0.14472879,3848.0,3847.9,9.01548772]
["bitfinex-derivatives","ETHF0:USTF0",1761955561129,0.36802879,3848.0,3847.9,9.01048772]
["bitfinex-derivatives","ETHF0:USTF0",1761955562027,8.36802879,3848.0,3847.9,0.00248772]
["bitfinex-derivatives","ETHF0:USTF0",1761955562221,8.36802879,3848.0,3847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761955562425,8.36802879,3848.0,3845.6,2.34129]
["bitfinex-derivatives","ETHF0:USTF0",1761955562426,0.1417,3847.0,3846.8,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1761955562636,0.1417,3847.0,3846.9,9.016]
["bitfinex-derivatives","ETHF0:USTF0",1761955563230,0.1417,3847.0,3846.9,9.0181503]
["bitfinex-derivatives","ETHF0:USTF0",1761955563531,0.365,3847.0,3846.9,9.0181503]
["bitfinex-derivatives","ETHF0:USTF0",1761955565528,0.1417,3847.0,3846.9,12.2259503]
["bitfinex-derivatives","ETHF0:USTF0",1761955568228,0.1417,3847.0,3846.9,12.6940503]
["bitfinex-derivatives","ETHF0:USTF0",1761955579341,0.1338,3846.5,3846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761955579541,0.2344,3846.3,3846.2,7.672]
["bitfinex-derivatives","ETHF0:USTF0",1761955580445,0.2344,3846.3,3846.2,7.67430094]
["bitfinex-derivatives","ETHF0:USTF0",1761955584049,0.1338,3846.5,3846.3,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1761955585648,0.3682,3846.5,3846.4,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1761955587239,0.1338,3846.5,3846.4,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1761955587642,0.3682,3846.5,3846.4,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1761955592252,0.3682,3846.5,3846.2,7.67430094]
["bitfinex-derivatives","ETHF0:USTF0",1761955593055,0.2344,3846.4,3846.2,7.67430094]
["bitfinex-derivatives","ETHF0:USTF0",1761955593253,0.1338,3846.5,3846.4,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1761955593454,0.3682,3846.5,3846.4,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1761955596256,0.1338,3846.5,3846.4,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1761955596656,0.3682,3846.5,3846.4,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1761955597548,0.1338,3846.5,3846.4,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1761955611667,0.3607,3846.5,3846.4,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1761955613466,0.2269,3846.3,3846.2,7.67430094]
["bitfinex-derivatives","ETHF0:USTF0",1761955614166,0.2269,3846.3,3846.2,8.14249094]
["bitfinex-derivatives","ETHF0:USTF0",1761955616964,0.1338,3846.5,3846.4,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1761955617564,0.3607,3846.5,3846.4,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1761955623865,0.3607,3846.5,3846.4,9.46616]
["bitfinex-derivatives","ETHF0:USTF0",1761955624861,0.1338,3846.5,3846.4,9.46616]
["bitfinex-derivatives","ETHF0:USTF0",1761955632672,0.3607,3846.5,3846.4,9.46617]
["bitfinex-derivatives","ETHF0:USTF0",1761955633367,0.2175,3846.3,3846.2,0.47048094]
["bitfinex-derivatives","ETHF0:USTF0",1761955633568,0.2175,3846.3,3846.2,8.99530094]
["bitfinex-derivatives","ETHF0:USTF0",1761955633871,0.2175,3846.3,3846.2,9.46349094]
["bitfinex-derivatives","ETHF0:USTF0",1761955638778,0.1338,3846.5,3846.4,0.46817]
["bitfinex-derivatives","ETHF0:USTF0",1761955638977,0.3513,3846.5,3846.4,0.46817]
["bitfinex-derivatives","ETHF0:USTF0",1761955642178,0.1338,3846.5,3846.4,0.46817]
["bitfinex-derivatives","ETHF0:USTF0",1761955651084,0.356,3846.5,3846.4,0.46817]
["bitfinex-derivatives","ETHF0:USTF0",1761955651483,0.2222,3846.4,3846.3,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1761955651683,0.2222,3846.4,3846.3,9.45818]
["bitfinex-derivatives","ETHF0:USTF0",1761955652484,0.2222,3846.4,3846.3,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1761955652691,0.2222,3846.4,3846.3,9.45818]
["bitfinex-derivatives","ETHF0:USTF0",1761955653785,0.2222,3846.4,3846.3,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1761955654683,0.81125421,3846.4,3846.3,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1761955655373,0.2222,3846.4,3846.3,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1761955660191,0.2222,3846.3,3846.2,0.47049094]
["bitfinex-derivatives","ETHF0:USTF0",1761955660386,3.43,3846.3,3846.2,0.47049094]
["bitfinex-derivatives","ETHF0:USTF0",1761955661484,3.89818,3846.3,3846.2,0.00230094]
["bitfinex-derivatives","ETHF0:USTF0",1761955662090,4.56803769,3846.3,3846.2,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761955664187,4.09985769,3846.3,3846.2,0.46819094]
["bitfinex-derivatives","ETHF0:USTF0",1761955664587,3.87765769,3846.3,3846.2,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761955666285,3.79635099,3846.3,3846.2,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761955670498,4.34584146,3846.3,3846.2,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761955672192,4.26453099,3846.3,3846.2,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761955672787,4.34584195,3846.3,3846.2,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761955682196,4.48013099,3846.3,3846.2,0.46820094]
["bitfinex-derivatives","ETHF0:USTF0",1761955683208,4.56144078,3846.3,3846.2,0.46820094]
["bitfinex-derivatives","ETHF0:USTF0",1761955683709,4.09326078,3846.3,3846.2,0.46820094]
["bitfinex-derivatives","ETHF0:USTF0",1761955684012,4.01195099,3846.3,3846.2,0.46820094]
["bitfinex-derivatives","ETHF0:USTF0",1761955684210,3.2078,3846.3,3846.2,0.46820094]
["bitfinex-derivatives","ETHF0:USTF0",1761955686710,3.2078,3846.3,3846.2,9.45920094]
["bitfinex-derivatives","ETHF0:USTF0",1761955687111,0.1338,3846.5,3846.4,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1761955691608,0.46818,3846.4,3846.2,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761955691810,3.80977,3846.5,3846.2,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761955692005,0.46818,3846.4,3846.2,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761955693116,0.2221,3846.3,3846.2,0.46819094]
["bitfinex-derivatives","ETHF0:USTF0",1761955697322,0.2221,3846.3,3846.2,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761955697519,0.46819,3846.3,3846.2,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761955708135,1.13666804,3846.3,3846.2,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761955709434,0.66847804,3846.3,3844.9,1.17089]
["bitfinex-derivatives","ETHF0:USTF0",1761955709622,0.1396,3845.0,3844.9,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1761955710435,0.14144996,3845.0,3844.9,0.47159938]
["bitfinex-derivatives","ETHF0:USTF0",1761955713139,0.36064996,3845.0,3844.9,0.00323938]
["bitfinex-derivatives","ETHF0:USTF0",1761955713643,0.36064996,3845.0,3844.9,0.47159938]
["bitfinex-derivatives","ETHF0:USTF0",1761955716042,0.36064996,3845.0,3844.9,0.00323938]
["bitfinex-derivatives","ETHF0:USTF0",1761955717045,0.36064996,3845.0,3844.9,0.47159938]
["bitfinex-derivatives","ETHF0:USTF0",1761955718146,0.36064996,3845.0,3844.9,0.00323938]
["bitfinex-derivatives","ETHF0:USTF0",1761955730549,0.36064996,3845.0,3844.0,0.47946552]
["bitfinex-derivatives","ETHF0:USTF0",1761955730749,3.4294,3844.1,3844.0,0.47946552]
["bitfinex-derivatives","ETHF0:USTF0",1761955731449,3.4294,3844.1,3844.0,0.94793552]
["bitfinex-derivatives","ETHF0:USTF0",1761955731648,3.4294,3844.1,3844.0,0.48211499]
["bitfinex-derivatives","ETHF0:USTF0",1761955733142,3.89786,3844.1,3844.0,0.48211499]
["bitfinex-derivatives","ETHF0:USTF0",1761955733549,3.89786,3844.1,3844.0,0.95058499]
["bitfinex-derivatives","ETHF0:USTF0",1761955734149,3.89786,3844.1,3844.0,0.48211499]
["bitfinex-derivatives","ETHF0:USTF0",1761955736753,3.89786,3844.1,3844.0,0.95057499]
["bitfinex-derivatives","ETHF0:USTF0",1761955737143,3.89786,3844.1,3844.0,0.48211499]
["bitfinex-derivatives","ETHF0:USTF0",1761955742557,3.89786,3844.1,3842.9,6.09659]
["bitfinex-derivatives","ETHF0:USTF0",1761955742558,0.3611,3843.0,3842.9,6.09659]
["bitfinex-derivatives","ETHF0:USTF0",1761955743360,0.1395,3843.0,3842.9,6.09659]
["bitfinex-derivatives","ETHF0:USTF0",1761955743558,0.1395,3843.0,3842.9,6.09968006]
["bitfinex-derivatives","ETHF0:USTF0",1761955744459,0.3611,3843.0,3842.9,0.47168006]
["bitfinex-derivatives","ETHF0:USTF0",1761955744657,0.3611,3843.0,3842.9,9.47368006]
["bitfinex-derivatives","ETHF0:USTF0",1761955745166,0.3611,3843.0,3842.9,0.00309006]
["bitfinex-derivatives","ETHF0:USTF0",1761955745363,0.3611,3843.0,3842.9,0.47168006]
["bitfinex-derivatives","ETHF0:USTF0",1761955746666,0.1395,3843.0,3842.9,0.47168006]
["bitfinex-derivatives","ETHF0:USTF0",1761955748069,0.1395,3843.5,3843.4,0.46853]
["bitfinex-derivatives","ETHF0:USTF0",1761955748416,0.1395,3843.5,3843.4,9.46953]
["bitfinex-derivatives","ETHF0:USTF0",1761955748962,3.2078,3843.9,3843.8,0.46848]
["bitfinex-derivatives","ETHF0:USTF0",1761955750755,3.2078,3844.4,3844.3,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1761955750959,3.2078,3844.4,3844.3,9.48242]
["bitfinex-derivatives","ETHF0:USTF0",1761955751361,0.14134996,3845.0,3844.9,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1761955751561,0.14134996,3845.0,3844.9,12.69115]
["bitfinex-derivatives","ETHF0:USTF0",1761955751967,0.1395,3845.5,3845.4,0.46829]
["bitfinex-derivatives","ETHF0:USTF0",1761955752963,0.14143764,3845.5,3845.4,0.46829]
["bitfinex-derivatives","ETHF0:USTF0",1761955755664,0.36693764,3845.5,3845.4,0.46829]
["bitfinex-derivatives","ETHF0:USTF0",1761955755861,0.36693764,3845.5,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761955755862,0.3609,3845.0,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761955756064,0.3609,3845.0,3844.9,12.69515]
["bitfinex-derivatives","ETHF0:USTF0",1761955761170,0.3609,3845.0,3844.9,12.69215]
["bitfinex-derivatives","ETHF0:USTF0",1761955771474,0.3609,3845.0,3844.9,9.47535]
["bitfinex-derivatives","ETHF0:USTF0",1761955774779,0.82923,3845.0,3844.9,9.007]
["bitfinex-derivatives","ETHF0:USTF0",1761955775778,0.82923,3845.0,3844.8,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1761955775985,0.70305,3844.9,3844.8,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1761955776184,0.70305,3844.9,3844.8,9.30036]
["bitfinex-derivatives","ETHF0:USTF0",1761955776677,0.70305,3844.9,3844.8,8.832]
["bitfinex-derivatives","ETHF0:USTF0",1761955777485,0.70306,3844.8,3844.7,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1761955777781,0.3705,3844.5,3844.4,3.67621]
["bitfinex-derivatives","ETHF0:USTF0",1761955777986,0.3705,3844.5,3844.4,12.68221]
["bitfinex-derivatives","ETHF0:USTF0",1761955802607,0.1358,3844.5,3844.4,12.68221]
["bitfinex-derivatives","ETHF0:USTF0",1761955802804,0.1354,3845.0,3844.9,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1761955803004,0.1354,3845.0,3844.9,12.67315]
["bitfinex-derivatives","ETHF0:USTF0",1761955804907,0.1354,3845.0,3844.9,3.67615]
["bitfinex-derivatives","ETHF0:USTF0",1761955805109,0.1354,3845.0,3844.9,12.67415]
["bitfinex-derivatives","ETHF0:USTF0",1761955805511,0.14143764,3845.5,3845.4,0.46829]
["bitfinex-derivatives","ETHF0:USTF0",1761955805712,0.14143764,3845.5,3845.4,9.47029]
["bitfinex-derivatives","ETHF0:USTF0",1761955805906,0.14143764,3845.5,3845.4,12.67809]
["bitfinex-derivatives","ETHF0:USTF0",1761955821526,0.00193764,3845.5,3845.4,12.67809]
["bitfinex-derivatives","ETHF0:USTF0",1761955821832,3.2078,3846.8,3846.5,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1761955822124,3.2078,3846.8,3846.5,9.46315]
["bitfinex-derivatives","ETHF0:USTF0",1761955822822,4.73637687,3846.6,3846.5,9.46315]
["bitfinex-derivatives","ETHF0:USTF0",1761955823030,4.73637687,3846.6,3846.5,9.4649977]
["bitfinex-derivatives","ETHF0:USTF0",1761955825332,4.73637687,3846.6,3846.5,8.9968477]
["bitfinex-derivatives","ETHF0:USTF0",1761955826031,4.73637687,3846.6,3846.5,9.4650077]
["bitfinex-derivatives","ETHF0:USTF0",1761955827132,0.00302511,3846.6,3846.5,9.4650077]
["bitfinex-derivatives","ETHF0:USTF0",1761955834536,0.00302511,3846.6,3846.5,8.9968477]
["bitfinex-derivatives","ETHF0:USTF0",1761955835038,0.00302511,3846.6,3846.5,0.0018477]
["bitfinex-derivatives","ETHF0:USTF0",1761955835235,0.59020751,3846.6,3845.8,0.46824]
["bitfinex-derivatives","ETHF0:USTF0",1761955835440,3.2078,3846.2,3845.9,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1761955836441,3.2078,3846.2,3845.9,6.74929187]
["bitfinex-derivatives","ETHF0:USTF0",1761955836835,3.2078,3846.2,3845.9,7.21752187]
["bitfinex-derivatives","ETHF0:USTF0",1761955838745,0.00302511,3846.6,3845.9,6.74929187]
["bitfinex-derivatives","ETHF0:USTF0",1761955838746,3.2078,3846.1,3845.9,6.74929187]
["bitfinex-derivatives","ETHF0:USTF0",1761955839040,3.2078,3846.5,3846.0,0.46822]
["bitfinex-derivatives","ETHF0:USTF0",1761955839243,0.66834381,3846.4,3846.2,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1761955839543,3.2078,3846.5,3846.3,9.46118]
["bitfinex-derivatives","ETHF0:USTF0",1761955840341,0.00302511,3846.6,3846.5,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1761955840646,0.67141759,3846.6,3846.5,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1761955846948,0.67141759,3846.6,3846.5,0.48816]
["bitfinex-derivatives","ETHF0:USTF0",1761955847351,0.67141759,3846.6,3846.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761955847650,0.67141561,3846.6,3846.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761955849342,0.67141561,3846.6,3846.0,8.993]
["bitfinex-derivatives","ETHF0:USTF0",1761955849547,3.2078,3846.3,3846.0,8.993]
["bitfinex-derivatives","ETHF0:USTF0",1761955850650,3.2078,3846.3,3846.1,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761955851051,3.2078,3846.3,3846.0,8.993]
["bitfinex-derivatives","ETHF0:USTF0",1761955851253,3.2078,3846.3,3846.0,9.46122]
["bitfinex-derivatives","ETHF0:USTF0",1761955851562,3.2078,3846.3,3846.1,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761955852048,3.2078,3846.3,3846.2,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1761955852242,0.00302511,3846.6,3846.5,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1761955852449,0.00302511,3846.6,3846.5,9.46316]
["bitfinex-derivatives","ETHF0:USTF0",1761955861565,0.00302511,3846.6,3846.5,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1761955861761,0.00302511,3846.6,3846.5,9.46116]
["bitfinex-derivatives","ETHF0:USTF0",1761955865268,0.00302511,3846.6,3846.5,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1761955865471,0.00302511,3846.6,3846.5,9.46016]
["bitfinex-derivatives","ETHF0:USTF0",1761955870468,0.1389,3846.5,3846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761955870665,0.1389,3846.5,3846.3,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1761955873466,0.1389,3846.5,3846.4,0.46817]
["bitfinex-derivatives","ETHF0:USTF0",1761955879576,0.1389,3846.5,3846.3,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1761955879769,0.1389,3846.5,3846.4,0.46817]
["bitfinex-derivatives","ETHF0:USTF0",1761955885275,0.1359,3846.0,3845.9,0.47152187]
["bitfinex-derivatives","ETHF0:USTF0",1761955885470,0.1359,3846.0,3845.9,9.46352187]
["bitfinex-derivatives","ETHF0:USTF0",1761955887076,0.1359,3846.0,3845.9,8.99529187]
["bitfinex-derivatives","ETHF0:USTF0",1761955887281,0.1359,3846.0,3845.9,9.46352187]
["bitfinex-derivatives","ETHF0:USTF0",1761955889479,0.1359,3846.0,3845.9,8.99529187]
["bitfinex-derivatives","ETHF0:USTF0",1761955890484,0.1359,3846.0,3845.9,9.46352187]
["bitfinex-derivatives","ETHF0:USTF0",1761955894186,0.1359,3846.0,3845.9,8.99529187]
["bitfinex-derivatives","ETHF0:USTF0",1761955894684,0.1359,3846.0,3845.9,9.46352187]
["bitfinex-derivatives","ETHF0:USTF0",1761955896088,0.1359,3846.0,3845.9,8.99529187]
["bitfinex-derivatives","ETHF0:USTF0",1761955896884,0.3647,3846.0,3845.9,8.99529187]
["bitfinex-derivatives","ETHF0:USTF0",1761955897389,0.1359,3846.0,3845.9,9.46352187]
["bitfinex-derivatives","ETHF0:USTF0",1761955902396,0.1359,3846.0,3845.9,8.99529187]
["bitfinex-derivatives","ETHF0:USTF0",1761955902593,0.1359,3846.0,3845.9,9.46352187]
["bitfinex-derivatives","ETHF0:USTF0",1761955904193,0.3647,3846.0,3845.9,9.46352187]
["bitfinex-derivatives","ETHF0:USTF0",1761955904582,1.55559378,3846.0,3845.9,0.00329187]
["bitfinex-derivatives","ETHF0:USTF0",1761955904792,2.22163419,3846.0,3845.9,0.00329187]
["bitfinex-derivatives","ETHF0:USTF0",1761955907789,2.22164129,3846.0,3845.9,0.00329187]
["bitfinex-derivatives","ETHF0:USTF0",1761955909094,1.03074751,3846.0,3845.9,0.00329187]
["bitfinex-derivatives","ETHF0:USTF0",1761955914692,2.22164129,3846.0,3845.9,0.00329187]
["bitfinex-derivatives","ETHF0:USTF0",1761955916299,1.63691705,3846.0,3845.9,0.00329187]
["bitfinex-derivatives","ETHF0:USTF0",1761955916604,2.22132508,3846.0,3845.9,0.00329187]
["bitfinex-derivatives","ETHF0:USTF0",1761955917698,0.2367,3845.1,3845.0,8.993]
["bitfinex-derivatives","ETHF0:USTF0",1761955918001,0.2367,3845.1,3845.0,9.46134]
["bitfinex-derivatives","ETHF0:USTF0",1761955918895,0.2367,3845.1,3845.0,9.4637073]
["bitfinex-derivatives","ETHF0:USTF0",1761955922703,0.2367,3845.1,3845.0,8.9953673]
["bitfinex-derivatives","ETHF0:USTF0",1761955923907,0.2367,3845.1,3845.0,9.4637073]
["bitfinex-derivatives","ETHF0:USTF0",1761955924900,0.2367,3845.1,3845.0,8.9953673]
["bitfinex-derivatives","ETHF0:USTF0",1761955925500,0.2367,3845.1,3845.0,0.0023673]
["bitfinex-derivatives","ETHF0:USTF0",1761955925704,4.63539378,3845.1,3845.0,0.0023673]
["bitfinex-derivatives","ETHF0:USTF0",1761955926004,5.30133745,3845.1,3845.0,0.0023673]
["bitfinex-derivatives","ETHF0:USTF0",1761955926207,0.2367,3844.6,3844.5,8.994]
["bitfinex-derivatives","ETHF0:USTF0",1761955927197,0.2367,3844.6,3844.5,8.99692255]
["bitfinex-derivatives","ETHF0:USTF0",1761955927700,0.2367,3844.6,3844.5,0.00292255]
["bitfinex-derivatives","ETHF0:USTF0",1761955947315,0.90273228,3844.6,3844.5,0.00292255]
["bitfinex-derivatives","ETHF0:USTF0",1761955948820,0.2332,3844.3,3844.2,8.995]
["bitfinex-derivatives","ETHF0:USTF0",1761955949710,0.2332,3844.3,3844.1,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761955949711,0.2332,3844.2,3844.1,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761955949913,0.2332,3844.2,3844.1,0.47294291]
["bitfinex-derivatives","ETHF0:USTF0",1761955954116,0.31455263,3844.2,3844.1,0.47294291]
["bitfinex-derivatives","ETHF0:USTF0",1761955955423,0.90103854,3844.2,3844.1,0.47294291]
["bitfinex-derivatives","ETHF0:USTF0",1761955960131,4.10883854,3844.2,3844.1,0.47294291]
["bitfinex-derivatives","ETHF0:USTF0",1761955968640,0.1348,3844.5,3844.4,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1761955968841,0.1348,3844.5,3844.4,1.80915201]
["bitfinex-derivatives","ETHF0:USTF0",1761955969139,0.3629,3844.5,3844.1,0.47294291]
["bitfinex-derivatives","ETHF0:USTF0",1761955969441,0.2281,3844.4,3844.3,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1761955976950,0.2281,3844.3,3844.1,0.47294291]
["bitfinex-derivatives","ETHF0:USTF0",1761955978154,0.1348,3844.5,3844.2,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1761955978455,0.2281,3844.3,3844.2,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1761955983246,0.1348,3844.5,3844.4,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1761955983446,0.1348,3844.5,3844.4,10.80215201]
["bitfinex-derivatives","ETHF0:USTF0",1761955984058,0.1348,3844.5,3844.4,12.66887198]
["bitfinex-derivatives","ETHF0:USTF0",1761955985352,0.1348,3844.5,3844.4,10.80215201]
["bitfinex-derivatives","ETHF0:USTF0",1761955986355,0.1329,3845.0,3844.9,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1761955986554,0.1329,3845.0,3844.9,10.80109201]
["bitfinex-derivatives","ETHF0:USTF0",1761955987853,3.2078,3845.9,3845.4,0.46829]
["bitfinex-derivatives","ETHF0:USTF0",1761955988052,3.2078,3845.9,3845.4,10.80103201]
["bitfinex-derivatives","ETHF0:USTF0",1761955991753,0.1359,3846.0,3845.4,10.80103201]
["bitfinex-derivatives","ETHF0:USTF0",1761955995257,0.1359,3846.0,3845.4,10.65118439]
["bitfinex-derivatives","ETHF0:USTF0",1761956017485,0.1359,3846.0,3845.4,12.51790436]
["bitfinex-derivatives","ETHF0:USTF0",1761956019986,0.1359,3846.0,3845.4,11.32700997]
["bitfinex-derivatives","ETHF0:USTF0",1761956020187,0.1359,3846.0,3845.4,12.51790436]
["bitfinex-derivatives","ETHF0:USTF0",1761956043014,0.3651,3845.5,3845.4,12.51790436]
["bitfinex-derivatives","ETHF0:USTF0",1761956043210,0.3651,3845.5,3845.4,12.51090436]
["bitfinex-derivatives","ETHF0:USTF0",1761956044110,0.3651,3845.5,3845.2,5.07451997]
["bitfinex-derivatives","ETHF0:USTF0",1761956044111,0.2322,3845.4,3845.2,5.07451997]
["bitfinex-derivatives","ETHF0:USTF0",1761956044304,0.2322,3845.3,3845.2,3.67612]
["bitfinex-derivatives","ETHF0:USTF0",1761956044505,0.2322,3845.3,3845.2,12.66112]
["bitfinex-derivatives","ETHF0:USTF0",1761956047011,0.2322,3845.3,3845.2,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1761956047712,0.2322,3844.9,3844.8,4.39869439]
["bitfinex-derivatives","ETHF0:USTF0",1761956047910,0.2322,3844.9,3844.8,13.38369439]
["bitfinex-derivatives","ETHF0:USTF0",1761956048409,0.2322,3844.7,3844.6,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1761956048713,0.1281,3845.0,3844.9,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1761956048904,0.1281,3845.0,3844.9,9.45335]
["bitfinex-derivatives","ETHF0:USTF0",1761956049305,0.3603,3845.0,3844.9,9.45335]
["bitfinex-derivatives","ETHF0:USTF0",1761956049812,0.1281,3845.0,3844.9,9.45335]
["bitfinex-derivatives","ETHF0:USTF0",1761956050609,0.1281,3845.0,3844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761956050610,0.2142,3844.9,3844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761956050908,0.3516,3844.5,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761956051106,0.2142,3844.2,3844.1,0.94139291]
["bitfinex-derivatives","ETHF0:USTF0",1761956051308,0.2142,3844.2,3844.1,9.92639291]
["bitfinex-derivatives","ETHF0:USTF0",1761956054010,0.1374,3844.5,3844.4,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1761956054215,0.1374,3844.5,3844.4,13.85310439]
["bitfinex-derivatives","ETHF0:USTF0",1761956055310,0.1374,3844.5,3844.4,12.66221]
["bitfinex-derivatives","ETHF0:USTF0",1761956061317,0.1374,3844.5,3844.4,14.52892997]
["bitfinex-derivatives","ETHF0:USTF0",1761956062221,0.1374,3844.5,3844.4,12.66221]
["bitfinex-derivatives","ETHF0:USTF0",1761956069230,0.1281,3845.0,3844.9,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1761956069421,0.1281,3845.0,3844.9,14.00256915]
["bitfinex-derivatives","ETHF0:USTF0",1761956069617,0.1281,3845.0,3844.9,15.8698634]
["bitfinex-derivatives","ETHF0:USTF0",1761956071216,0.1281,3845.0,3844.9,14.00256915]
["bitfinex-derivatives","ETHF0:USTF0",1761956071421,0.1281,3845.0,3844.9,15.86957799]
["bitfinex-derivatives","ETHF0:USTF0",1761956075128,0.1281,3845.0,3844.9,14.00256915]
["bitfinex-derivatives","ETHF0:USTF0",1761956076620,0.3555,3845.0,3844.9,5.01656915]
["bitfinex-derivatives","ETHF0:USTF0",1761956076826,0.3555,3845.0,3844.9,12.66115]
["bitfinex-derivatives","ETHF0:USTF0",1761956078223,0.3555,3845.0,3844.9,9.45335]
["bitfinex-derivatives","ETHF0:USTF0",1761956099855,8.3555,3845.0,3844.9,7.91190711]
["bitfinex-derivatives","ETHF0:USTF0",1761956100152,0.216,3844.2,3844.1,0.94139291]
["bitfinex-derivatives","ETHF0:USTF0",1761956101154,0.216,3844.2,3844.1,0.47294291]
["bitfinex-derivatives","ETHF0:USTF0",1761956107650,0.216,3844.2,3844.1,0.94138291]
["bitfinex-derivatives","ETHF0:USTF0",1761956114662,0.216,3844.2,3844.1,0.47294291]
["bitfinex-derivatives","ETHF0:USTF0",1761956115564,0.216,3844.2,3844.1,0.94139291]
["bitfinex-derivatives","ETHF0:USTF0",1761956118957,0.216,3844.2,3844.1,0.47294291]
["bitfinex-derivatives","ETHF0:USTF0",1761956125759,0.29735382,3844.2,3844.1,0.47294291]
["bitfinex-derivatives","ETHF0:USTF0",1761956127170,0.1295,3843.5,3843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761956127371,0.3612,3843.0,3842.6,1.86700884]
["bitfinex-derivatives","ETHF0:USTF0",1761956127561,0.1295,3843.0,3842.7,1.19191469]
["bitfinex-derivatives","ETHF0:USTF0",1761956127761,0.1295,3843.0,3842.9,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1761956128165,0.13278441,3843.0,3842.9,0.47157601]
["bitfinex-derivatives","ETHF0:USTF0",1761956129966,0.36448441,3843.0,3842.9,0.00298601]
["bitfinex-derivatives","ETHF0:USTF0",1761956130565,0.44586085,3843.0,3842.9,0.00298601]
["bitfinex-derivatives","ETHF0:USTF0",1761956131366,0.36448441,3843.0,3842.9,0.00298601]
["bitfinex-derivatives","ETHF0:USTF0",1761956137371,0.36448441,3843.0,3842.9,0.47157601]
["bitfinex-derivatives","ETHF0:USTF0",1761956139778,0.36448441,3843.0,3842.9,0.00298601]
["bitfinex-derivatives","ETHF0:USTF0",1761956140483,0.36448441,3843.0,3842.9,0.47157601]
["bitfinex-derivatives","ETHF0:USTF0",1761956142186,0.36448441,3843.0,3842.9,0.00298601]
["bitfinex-derivatives","ETHF0:USTF0",1761956143286,0.36448441,3843.0,3842.9,0.47157601]
["bitfinex-derivatives","ETHF0:USTF0",1761956147488,0.36448441,3843.0,3842.9,0.00298601]
["bitfinex-derivatives","ETHF0:USTF0",1761956147980,0.36448441,3843.0,3842.9,0.47157601]
["bitfinex-derivatives","ETHF0:USTF0",1761956149191,0.36448441,3843.0,3842.9,0.00298601]
["bitfinex-derivatives","ETHF0:USTF0",1761956149379,0.36448441,3843.0,3842.9,0.47157601]
["bitfinex-derivatives","ETHF0:USTF0",1761956153195,0.36448441,3843.0,3842.9,0.00298601]
["bitfinex-derivatives","ETHF0:USTF0",1761956153887,0.36448441,3843.0,3842.9,0.47157601]
["bitfinex-derivatives","ETHF0:USTF0",1761956156096,0.44586,3843.0,3842.9,0.47157601]
["bitfinex-derivatives","ETHF0:USTF0",1761956157399,1.04060876,3843.0,3842.9,0.47157601]
["bitfinex-derivatives","ETHF0:USTF0",1761956158398,1.04060876,3843.0,3842.9,0.00298601]
["bitfinex-derivatives","ETHF0:USTF0",1761956158701,1.04060876,3843.0,3842.9,0.47157601]
["bitfinex-derivatives","ETHF0:USTF0",1761956159801,1.04060876,3843.0,3842.9,0.00298601]
["bitfinex-derivatives","ETHF0:USTF0",1761956161101,1.04060876,3843.0,3842.9,0.47157601]
["bitfinex-derivatives","ETHF0:USTF0",1761956161404,1.04060876,3843.0,3842.9,0.00298601]
["bitfinex-derivatives","ETHF0:USTF0",1761956162096,1.04060876,3843.0,3842.9,1.6635007]
["bitfinex-derivatives","ETHF0:USTF0",1761956162396,0.44586,3843.0,3842.9,1.6635007]
["bitfinex-derivatives","ETHF0:USTF0",1761956164206,0.36448441,3843.0,3842.9,1.6635007]
["bitfinex-derivatives","ETHF0:USTF0",1761956166110,0.13278441,3843.0,3842.9,6.73830954]
["bitfinex-derivatives","ETHF0:USTF0",1761956168304,0.13278441,3843.0,3842.9,4.8713007]
["bitfinex-derivatives","ETHF0:USTF0",1761956168704,0.13278441,3843.0,3842.9,13.8603007]
["bitfinex-derivatives","ETHF0:USTF0",1761956170510,0.1295,3843.5,3843.4,0.46853]
["bitfinex-derivatives","ETHF0:USTF0",1761956170713,0.1295,3843.5,3843.4,13.85724469]
["bitfinex-derivatives","ETHF0:USTF0",1761956171306,0.1328792,3843.5,3843.4,13.85724469]
["bitfinex-derivatives","ETHF0:USTF0",1761956171715,0.1328792,3843.5,3843.4,15.72757704]
["bitfinex-derivatives","ETHF0:USTF0",1761956171911,0.1328792,3843.5,3843.4,15.94023135]
["bitfinex-derivatives","ETHF0:USTF0",1761956172413,0.1328792,3843.5,3843.4,13.85724469]
["bitfinex-derivatives","ETHF0:USTF0",1761956176810,0.1328792,3843.5,3843.4,13.85624469]
["bitfinex-derivatives","ETHF0:USTF0",1761956179324,0.1328792,3843.5,3843.4,14.00517555]
["bitfinex-derivatives","ETHF0:USTF0",1761956193330,0.1295,3844.0,3843.9,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1761956193527,0.1295,3844.0,3843.9,10.79531555]
["bitfinex-derivatives","ETHF0:USTF0",1761956194332,0.13243539,3844.0,3843.9,10.79531555]
["bitfinex-derivatives","ETHF0:USTF0",1761956194725,0.13243539,3844.0,3843.9,12.6656479]
["bitfinex-derivatives","ETHF0:USTF0",1761956197231,0.13243539,3844.0,3843.9,10.79531555]
["bitfinex-derivatives","ETHF0:USTF0",1761956200238,0.1329,3844.5,3844.4,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1761956200439,0.1329,3844.5,3844.4,14.00205555]
["bitfinex-derivatives","ETHF0:USTF0",1761956201135,0.13591718,3844.5,3844.4,14.00205555]
["bitfinex-derivatives","ETHF0:USTF0",1761956202338,0.1398,3845.0,3844.9,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1761956202535,0.1398,3845.0,3844.9,10.79419555]
["bitfinex-derivatives","ETHF0:USTF0",1761956203339,0.14226418,3845.0,3844.9,10.79419555]
["bitfinex-derivatives","ETHF0:USTF0",1761956204036,0.234,3844.9,3844.8,3.67616]
["bitfinex-derivatives","ETHF0:USTF0",1761956204341,0.14226418,3845.0,3844.7,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1761956204537,0.234,3844.8,3844.7,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1761956205043,0.234,3844.8,3844.7,9.45237]
["bitfinex-derivatives","ETHF0:USTF0",1761956216049,0.234,3844.8,3844.7,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1761956216257,0.3757,3844.0,3843.9,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1761956216455,0.3757,3844.0,3843.9,9.45247]
["bitfinex-derivatives","ETHF0:USTF0",1761956225156,0.1417,3844.0,3843.9,9.45247]
["bitfinex-derivatives","ETHF0:USTF0",1761956226654,0.1417,3844.5,3844.4,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1761956226858,0.1417,3844.5,3844.4,9.45341]
["bitfinex-derivatives","ETHF0:USTF0",1761956229957,0.1417,3844.5,3844.4,12.66121]
["bitfinex-derivatives","ETHF0:USTF0",1761956234367,0.14226418,3845.0,3844.9,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1761956234566,0.14226418,3845.0,3844.9,10.79319555]
["bitfinex-derivatives","ETHF0:USTF0",1761956235360,0.14226418,3845.0,3844.9,9.45235]
["bitfinex-derivatives","ETHF0:USTF0",1761956235568,0.36186418,3845.0,3844.9,9.45235]
["bitfinex-derivatives","ETHF0:USTF0",1761956236673,0.14226418,3845.0,3844.9,9.45235]
["bitfinex-derivatives","ETHF0:USTF0",1761956241274,0.14226418,3845.0,3844.9,10.6435895]
["bitfinex-derivatives","ETHF0:USTF0",1761956253774,0.14226418,3845.0,3844.9,9.45235]
["bitfinex-derivatives","ETHF0:USTF0",1761956255381,0.36206418,3845.0,3844.9,9.45235]
["bitfinex-derivatives","ETHF0:USTF0",1761956257678,0.14226418,3845.0,3844.9,9.45235]
["bitfinex-derivatives","ETHF0:USTF0",1761956258486,0.36206418,3845.0,3844.9,9.45235]
["bitfinex-derivatives","ETHF0:USTF0",1761956259686,0.2198,3844.6,3844.5,9.4494]
["bitfinex-derivatives","ETHF0:USTF0",1761956259878,0.14226418,3845.0,3844.5,8.981]
["bitfinex-derivatives","ETHF0:USTF0",1761956260184,0.14226418,3845.0,3844.9,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1761956260387,0.44289936,3845.0,3844.9,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1761956263691,0.14226418,3845.0,3844.9,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1761956263993,0.22359566,3845.0,3844.9,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1761956266390,0.14226418,3845.0,3844.9,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1761956268494,0.36156418,3845.0,3844.9,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1761956274700,0.14226418,3845.0,3844.9,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1761956283612,0.36156418,3845.0,3844.9,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1761956284816,0.36156418,3845.0,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761956285018,0.2193,3844.3,3844.1,2.34070038]
["bitfinex-derivatives","ETHF0:USTF0",1761956285217,0.2193,3844.2,3844.1,0.93830252]
["bitfinex-derivatives","ETHF0:USTF0",1761956285419,0.2193,3844.2,3844.1,9.91930252]
["bitfinex-derivatives","ETHF0:USTF0",1761956286015,0.2193,3844.2,3844.1,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761956286223,0.2193,3844.2,3844.1,9.45085252]
["bitfinex-derivatives","ETHF0:USTF0",1761956290014,0.2193,3844.2,3844.1,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761956290223,0.2193,3844.2,3843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761956290224,0.1374,3844.0,3843.8,7.471]
["bitfinex-derivatives","ETHF0:USTF0",1761956290420,0.2333,3843.9,3843.8,7.471]
["bitfinex-derivatives","ETHF0:USTF0",1761956291420,0.1374,3844.0,3843.8,7.471]
["bitfinex-derivatives","ETHF0:USTF0",1761956291625,0.1374,3844.0,3843.8,7.93948]
["bitfinex-derivatives","ETHF0:USTF0",1761956291815,0.1374,3844.0,3843.8,7.471]
["bitfinex-derivatives","ETHF0:USTF0",1761956292218,0.2333,3843.9,3843.8,7.471]
["bitfinex-derivatives","ETHF0:USTF0",1761956295126,0.2333,3843.9,3843.8,7.93949]
["bitfinex-derivatives","ETHF0:USTF0",1761956295324,0.1374,3844.0,3843.8,7.93949]
["bitfinex-derivatives","ETHF0:USTF0",1761956295718,0.2333,3843.9,3843.8,7.471]
["bitfinex-derivatives","ETHF0:USTF0",1761956298531,0.2333,3843.9,3843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761956298727,0.2333,3843.7,3843.6,8.982]
["bitfinex-derivatives","ETHF0:USTF0",1761956299030,0.2333,3843.7,3843.6,9.45051]
["bitfinex-derivatives","ETHF0:USTF0",1761956299235,0.2333,3843.7,3843.6,8.982]
["bitfinex-derivatives","ETHF0:USTF0",1761956299828,0.1374,3844.0,3843.6,9.45051]
["bitfinex-derivatives","ETHF0:USTF0",1761956301233,3.3452,3844.0,3843.6,8.982]
["bitfinex-derivatives","ETHF0:USTF0",1761956301731,3.3452,3844.0,3843.6,9.45051]
["bitfinex-derivatives","ETHF0:USTF0",1761956302232,0.2333,3843.7,3843.6,8.982]
["bitfinex-derivatives","ETHF0:USTF0",1761956303327,0.2333,3843.6,3843.5,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1761956303636,0.3707,3843.0,3842.9,0.47157601]
["bitfinex-derivatives","ETHF0:USTF0",1761956303827,0.3707,3843.0,3842.3,3.67647]
["bitfinex-derivatives","ETHF0:USTF0",1761956303828,0.2333,3842.4,3842.3,3.67647]
["bitfinex-derivatives","ETHF0:USTF0",1761956304134,0.1374,3842.5,3842.3,12.65847]
["bitfinex-derivatives","ETHF0:USTF0",1761956304828,0.1374,3842.5,3842.3,12.66092426]
["bitfinex-derivatives","ETHF0:USTF0",1761956305331,0.1374,3842.5,3842.3,14.00214567]
["bitfinex-derivatives","ETHF0:USTF0",1761956306530,0.1374,3843.0,3842.3,13.53347567]
["bitfinex-derivatives","ETHF0:USTF0",1761956308134,0.1374,3843.0,3842.9,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1761956308335,0.1374,3843.0,3842.9,9.45159]
["bitfinex-derivatives","ETHF0:USTF0",1761956317934,0.1374,3843.0,3842.9,9.44859]
["bitfinex-derivatives","ETHF0:USTF0",1761956329346,0.1374,3843.0,3842.9,8.983]
["bitfinex-derivatives","ETHF0:USTF0",1761956329547,0.3646,3843.0,3842.9,8.983]
["bitfinex-derivatives","ETHF0:USTF0",1761956329746,0.3646,3843.0,3842.9,9.45159]
["bitfinex-derivatives","ETHF0:USTF0",1761956334355,0.1374,3843.0,3842.9,9.45159]
["bitfinex-derivatives","ETHF0:USTF0",1761956336851,0.3646,3843.0,3842.9,9.45159]
["bitfinex-derivatives","ETHF0:USTF0",1761956339158,0.1374,3843.0,3842.9,9.45159]
["bitfinex-derivatives","ETHF0:USTF0",1761956341153,0.1374,3843.0,3842.9,8.983]
["bitfinex-derivatives","ETHF0:USTF0",1761956341355,0.2272,3842.8,3842.6,0.46863]
["bitfinex-derivatives","ETHF0:USTF0",1761956341560,0.2272,3842.8,3842.7,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1761956341761,0.2272,3842.8,3842.7,9.45262]
["bitfinex-derivatives","ETHF0:USTF0",1761956341959,0.1374,3843.0,3842.7,9.45262]
["bitfinex-derivatives","ETHF0:USTF0",1761956342661,0.1376,3842.5,3842.3,5.08110212]
["bitfinex-derivatives","ETHF0:USTF0",1761956342961,0.1376,3842.5,3842.4,9.45166]
["bitfinex-derivatives","ETHF0:USTF0",1761956344766,0.3648,3842.5,3842.4,9.45166]
["bitfinex-derivatives","ETHF0:USTF0",1761956344962,0.1376,3842.5,3842.4,9.45166]
["bitfinex-derivatives","ETHF0:USTF0",1761956346160,0.1376,3842.5,3842.4,8.983]
["bitfinex-derivatives","ETHF0:USTF0",1761956346866,0.3648,3842.5,3842.4,8.983]
["bitfinex-derivatives","ETHF0:USTF0",1761956347666,0.3648,3842.5,3842.4,9.45165]
["bitfinex-derivatives","ETHF0:USTF0",1761956348659,0.3648,3842.5,3842.4,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1761956349663,0.2272,3842.4,3842.3,0.00245426]
["bitfinex-derivatives","ETHF0:USTF0",1761956349966,0.89172272,3842.4,3842.3,0.00245426]
["bitfinex-derivatives","ETHF0:USTF0",1761956350160,0.1364,3841.5,3841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761956350362,0.1364,3841.5,3840.9,1.87084786]
["bitfinex-derivatives","ETHF0:USTF0",1761956350363,0.2208,3841.4,3841.3,6.924]
["bitfinex-derivatives","ETHF0:USTF0",1761956350764,0.2208,3841.4,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761956350765,0.2208,3841.4,3841.1,0.46881]
["bitfinex-derivatives","ETHF0:USTF0",1761956351163,0.00207042,3841.4,3841.2,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1761956351375,0.00207042,3841.4,3841.3,9.45279]
["bitfinex-derivatives","ETHF0:USTF0",1761956352167,0.22287042,3841.4,3841.1,0.00281965]
["bitfinex-derivatives","ETHF0:USTF0",1761956352464,0.2208,3841.2,3841.1,0.00281965]
["bitfinex-derivatives","ETHF0:USTF0",1761956353264,0.25649312,3841.2,3841.1,0.00281965]
["bitfinex-derivatives","ETHF0:USTF0",1761956355169,0.03569312,3841.2,3841.1,0.00281965]
["bitfinex-derivatives","ETHF0:USTF0",1761956357275,0.03569312,3841.2,3841.1,3.21061965]
["bitfinex-derivatives","ETHF0:USTF0",1761956359877,0.03569312,3841.2,3841.1,3.67942965]
["bitfinex-derivatives","ETHF0:USTF0",1761956363377,0.03569312,3841.2,3841.1,4.87289212]
["bitfinex-derivatives","ETHF0:USTF0",1761956364177,3.46429312,3841.2,3841.1,0.00281965]
["bitfinex-derivatives","ETHF0:USTF0",1761956369371,0.1325,3840.5,3840.4,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1761956370085,0.16819312,3840.5,3840.4,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1761956370387,0.16819312,3840.5,3840.4,0.47074494]
["bitfinex-derivatives","ETHF0:USTF0",1761956370786,0.16819312,3840.5,3840.4,1.66420741]
["bitfinex-derivatives","ETHF0:USTF0",1761956372294,0.16819312,3840.5,3840.4,10.66120741]
["bitfinex-derivatives","ETHF0:USTF0",1761956374490,0.16819312,3840.5,3840.4,9.46774494]
["bitfinex-derivatives","ETHF0:USTF0",1761956375391,0.16819312,3840.5,3840.4,9.46674494]
["bitfinex-derivatives","ETHF0:USTF0",1761956379986,0.16819312,3840.5,3840.4,9.46474494]
["bitfinex-derivatives","ETHF0:USTF0",1761956380187,0.38239312,3840.5,3840.4,9.46474494]
["bitfinex-derivatives","ETHF0:USTF0",1761956381592,0.38239312,3840.5,3840.4,9.46374494]
["bitfinex-derivatives","ETHF0:USTF0",1761956382093,0.38239312,3840.5,3840.4,0.47074494]
["bitfinex-derivatives","ETHF0:USTF0",1761956382295,0.38239312,3840.5,3840.4,9.46374494]
["bitfinex-derivatives","ETHF0:USTF0",1761956383290,8.38239312,3840.5,3840.4,0.00184494]
["bitfinex-derivatives","ETHF0:USTF0",1761956383489,8.38239312,3840.5,3839.3,4.44682741]
["bitfinex-derivatives","ETHF0:USTF0",1761956383490,0.1357,3840.0,3839.5,4.40126247]
["bitfinex-derivatives","ETHF0:USTF0",1761956383695,0.1357,3840.0,3839.8,10.66743247]
["bitfinex-derivatives","ETHF0:USTF0",1761956383893,0.1357,3840.0,3839.9,9.007]
["bitfinex-derivatives","ETHF0:USTF0",1761956384093,0.17139312,3840.0,3839.9,9.007]
["bitfinex-derivatives","ETHF0:USTF0",1761956384283,0.17139312,3840.0,3839.9,12.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761956384487,0.17139312,3840.0,3839.9,12.21732163]
["bitfinex-derivatives","ETHF0:USTF0",1761956385088,0.17139312,3840.0,3839.9,13.4107841]
["bitfinex-derivatives","ETHF0:USTF0",1761956385289,0.17139312,3840.0,3839.9,12.21732163]
["bitfinex-derivatives","ETHF0:USTF0",1761956388198,0.1325,3840.5,3840.4,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1761956388498,0.1325,3840.5,3840.4,10.66936247]
["bitfinex-derivatives","ETHF0:USTF0",1761956389901,0.1325,3840.5,3840.4,13.87716247]
["bitfinex-derivatives","ETHF0:USTF0",1761956393003,0.1325,3840.5,3840.4,12.6837]
["bitfinex-derivatives","ETHF0:USTF0",1761956393199,0.1325,3840.5,3840.4,13.87716247]
["bitfinex-derivatives","ETHF0:USTF0",1761956394005,0.1325,3840.5,3840.4,3.6767]
["bitfinex-derivatives","ETHF0:USTF0",1761956394306,0.1325,3840.5,3840.4,13.87416247]
["bitfinex-derivatives","ETHF0:USTF0",1761956400507,0.1325,3841.0,3840.9,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1761956400704,0.1325,3841.0,3840.9,10.66430247]
["bitfinex-derivatives","ETHF0:USTF0",1761956402513,0.1325,3841.0,3840.9,9.47084]
["bitfinex-derivatives","ETHF0:USTF0",1761956403216,0.1325,3841.0,3840.9,12.67864]
["bitfinex-derivatives","ETHF0:USTF0",1761956404012,0.347,3841.0,3840.9,3.67664]
["bitfinex-derivatives","ETHF0:USTF0",1761956404317,0.1325,3841.0,3840.9,12.67864]
["bitfinex-derivatives","ETHF0:USTF0",1761956407214,0.00207042,3841.4,3841.3,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1761956407418,0.00207042,3841.4,3841.3,10.66525247]
["bitfinex-derivatives","ETHF0:USTF0",1761956408626,0.47085042,3841.4,3841.1,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1761956408824,0.1357,3841.0,3840.9,3.67664]
["bitfinex-derivatives","ETHF0:USTF0",1761956409021,0.1357,3841.0,3840.9,12.67864]
["bitfinex-derivatives","ETHF0:USTF0",1761956411315,0.00207042,3841.4,3841.3,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1761956411522,0.00207042,3841.4,3841.3,10.66825247]
["bitfinex-derivatives","ETHF0:USTF0",1761956411924,0.1364,3841.5,3841.4,0.46878]
["bitfinex-derivatives","ETHF0:USTF0",1761956412225,3.2078,3842.1,3841.9,0.46872]
["bitfinex-derivatives","ETHF0:USTF0",1761956412426,3.2078,3842.1,3841.9,9.47772]
["bitfinex-derivatives","ETHF0:USTF0",1761956412624,3.2078,3842.1,3841.5,1.17192]
["bitfinex-derivatives","ETHF0:USTF0",1761956412625,0.13,3841.5,3841.4,0.46878]
["bitfinex-derivatives","ETHF0:USTF0",1761956412825,0.13281504,3841.5,3841.4,9.48178]
["bitfinex-derivatives","ETHF0:USTF0",1761956416922,0.35281504,3841.5,3841.4,0.46878]
["bitfinex-derivatives","ETHF0:USTF0",1761956417127,0.35281504,3841.5,3841.4,9.016]
["bitfinex-derivatives","ETHF0:USTF0",1761956417337,0.35281504,3841.5,3841.4,9.48478]
["bitfinex-derivatives","ETHF0:USTF0",1761956418334,0.13281504,3841.5,3841.4,9.48478]
["bitfinex-derivatives","ETHF0:USTF0",1761956425642,0.13281504,3841.5,3841.4,12.69258]
["bitfinex-derivatives","ETHF0:USTF0",1761956426741,0.00281504,3841.5,3841.4,12.69258]
["bitfinex-derivatives","ETHF0:USTF0",1761956428248,0.13161504,3841.5,3841.4,12.69258]
["bitfinex-derivatives","ETHF0:USTF0",1761956431347,0.00281504,3841.5,3841.4,12.69258]
["bitfinex-derivatives","ETHF0:USTF0",1761956432646,1.504e-05,3841.5,3841.4,12.69258]
["bitfinex-derivatives","ETHF0:USTF0",1761956432843,0.1357,3842.0,3841.9,0.46871]
["bitfinex-derivatives","ETHF0:USTF0",1761956433039,0.1357,3842.0,3841.9,12.68851]
["bitfinex-derivatives","ETHF0:USTF0",1761956433746,0.13775545,3842.0,3841.9,12.68851]
["bitfinex-derivatives","ETHF0:USTF0",1761956434451,0.13775545,3842.0,3841.9,14.03119115]
["bitfinex-derivatives","ETHF0:USTF0",1761956440751,0.13,3843.0,3842.9,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1761956441051,0.3604,3843.0,3842.9,9.47759]
["bitfinex-derivatives","ETHF0:USTF0",1761956441250,0.2304,3842.8,3842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761956441449,0.2304,3842.6,3842.5,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1761956441651,0.2304,3842.6,3842.5,9.48264]
["bitfinex-derivatives","ETHF0:USTF0",1761956441953,0.23283707,3842.6,3842.5,9.48532298]
["bitfinex-derivatives","ETHF0:USTF0",1761956447963,0.00243707,3842.6,3842.5,9.48532298]
["bitfinex-derivatives","ETHF0:USTF0",1761956463674,3.707e-05,3842.6,3842.5,10.82800413]
["bitfinex-derivatives","ETHF0:USTF0",1761956463974,0.13,3843.0,3842.9,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1761956464273,0.13,3843.0,3842.9,12.67639]
["bitfinex-derivatives","ETHF0:USTF0",1761956464781,0.1329285,3843.0,3842.9,12.67639]
["bitfinex-derivatives","ETHF0:USTF0",1761956465375,0.1329285,3843.0,3842.9,9.46859]
["bitfinex-derivatives","ETHF0:USTF0",1761956466474,0.2304,3842.9,3842.5,3.21048298]
["bitfinex-derivatives","ETHF0:USTF0",1761956466671,0.2304,3842.8,3842.7,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1761956466868,0.2304,3842.8,3842.6,9.47163]
["bitfinex-derivatives","ETHF0:USTF0",1761956467075,0.2304,3842.7,3842.5,3.67912298]
["bitfinex-derivatives","ETHF0:USTF0",1761956467274,0.2304,3842.7,3842.6,9.004]
["bitfinex-derivatives","ETHF0:USTF0",1761956467778,0.2304,3842.7,3842.6,9.47263]
["bitfinex-derivatives","ETHF0:USTF0",1761956468375,0.2304,3842.6,3842.5,0.00268298]
["bitfinex-derivatives","ETHF0:USTF0",1761956468576,0.89516244,3842.6,3842.5,0.00268298]
["bitfinex-derivatives","ETHF0:USTF0",1761956480185,0.89516244,3842.6,3842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761956480390,0.2289,3842.2,3842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761956480792,0.2289,3842.2,3842.1,3.67649]
["bitfinex-derivatives","ETHF0:USTF0",1761956481292,0.2289,3842.2,3842.1,3.67959185]
["bitfinex-derivatives","ETHF0:USTF0",1761956486097,0.1345,3842.5,3842.3,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1761956486995,0.1345,3842.5,3842.4,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1761956487794,0.1329285,3843.0,3842.9,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1761956488396,1.54761013,3843.0,3842.6,9.004]
["bitfinex-derivatives","ETHF0:USTF0",1761956488793,1.54761013,3843.0,3842.7,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1761956489600,1.54761013,3843.0,3842.8,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1761956490398,1.54761013,3843.0,3842.9,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1761956490696,0.1329285,3843.0,3842.9,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1761956496495,0.1329285,3843.0,3842.6,9.004]
["bitfinex-derivatives","ETHF0:USTF0",1761956496696,0.2219,3842.8,3842.7,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1761956498401,1.54761013,3843.0,3842.9,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1761956498607,1.32571013,3843.0,3842.9,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1761956498904,1.54761013,3843.0,3842.9,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1761956504109,0.3548285,3843.0,3842.9,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1761956508324,0.3548285,3843.0,3842.6,9.004]
["bitfinex-derivatives","ETHF0:USTF0",1761956508616,0.2317,3842.9,3842.8,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1761956519628,0.2317,3842.8,3842.7,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1761956522937,0.2317,3842.4,3842.3,0.46867]
["bitfinex-derivatives","ETHF0:USTF0",1761956523239,1.42448163,3842.4,3842.3,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1761956523438,2.08931613,3842.4,3842.3,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1761956524937,0.2317,3842.2,3842.1,0.00310185]
["bitfinex-derivatives","ETHF0:USTF0",1761956525135,0.8965345,3842.2,3842.1,0.00310185]
["bitfinex-derivatives","ETHF0:USTF0",1761956526242,0.2317,3842.2,3842.1,0.00310185]
["bitfinex-derivatives","ETHF0:USTF0",1761956527038,0.89552867,3842.2,3842.1,0.00310185]
["bitfinex-derivatives","ETHF0:USTF0",1761956527244,0.89553,3842.2,3842.1,0.00310185]
["bitfinex-derivatives","ETHF0:USTF0",1761956528646,0.2317,3841.9,3841.8,8.89507381]
["bitfinex-derivatives","ETHF0:USTF0",1761956528847,5.29611163,3841.9,3841.8,8.89507381]
["bitfinex-derivatives","ETHF0:USTF0",1761956529639,5.29611163,3841.9,3841.8,8.89803426]
["bitfinex-derivatives","ETHF0:USTF0",1761956530636,5.29611163,3841.9,3841.8,0.00296045]
["bitfinex-derivatives","ETHF0:USTF0",1761956531435,5.21471478,3841.9,3841.8,0.00296045]
["bitfinex-derivatives","ETHF0:USTF0",1761956531946,5.29612247,3841.9,3841.8,0.00296045]
["bitfinex-derivatives","ETHF0:USTF0",1761956532247,4.63228163,3841.9,3841.8,0.00296045]
["bitfinex-derivatives","ETHF0:USTF0",1761956534440,5.21233901,3841.9,3841.8,0.00296045]
["bitfinex-derivatives","ETHF0:USTF0",1761956535241,4.63228163,3841.9,3841.8,0.00296045]
["bitfinex-derivatives","ETHF0:USTF0",1761956537154,0.1342,3841.0,3840.7,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1761956537348,0.2249,3840.8,3840.7,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1761956538151,0.2249,3840.8,3840.7,0.47190712]
["bitfinex-derivatives","ETHF0:USTF0",1761956538957,0.1342,3841.0,3840.8,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1761956539256,0.1342,3841.0,3840.9,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1761956540859,0.3591,3841.0,3840.8,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1761956542253,0.3591,3841.0,3840.7,0.00305712]
["bitfinex-derivatives","ETHF0:USTF0",1761956542458,0.3591,3841.0,3840.7,0.47191712]
["bitfinex-derivatives","ETHF0:USTF0",1761956543259,0.2249,3840.9,3840.8,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1761956547961,0.2249,3840.8,3840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761956548164,0.1329,3839.5,3838.7,2.83683168]
["bitfinex-derivatives","ETHF0:USTF0",1761956548464,2.607,3838.7,3837.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761956548661,1.19278163,3837.1,3837.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761956548866,1.85395729,3837.1,3837.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761956549166,1.85618354,3837.1,3837.0,0.13456512]
["bitfinex-derivatives","ETHF0:USTF0",1761956549367,0.66340191,3837.1,3837.0,0.13456512]
["bitfinex-derivatives","ETHF0:USTF0",1761956549570,2.00985956,3837.1,3837.0,0.13456512]
["bitfinex-derivatives","ETHF0:USTF0",1761956549769,4.16569438,3837.1,3836.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761956550075,3.2078,3836.2,3836.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761956550263,0.66117566,3836.1,3836.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761956550462,1.34645765,3835.1,3835.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761956550666,5.21543331,3835.1,3835.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761956550867,0.0784,3835.0,3832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761956551062,1.37609068,3833.9,3832.8,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761956551374,3.2078,3833.1,3832.8,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761956551572,0.66117566,3833.0,3832.8,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761956551774,0.08147847,3832.9,3832.8,0.5024855]
["bitfinex-derivatives","ETHF0:USTF0",1761956551970,3.2078,3834.0,3833.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1761956552273,0.20870553,3834.2,3834.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761956552575,0.20870553,3834.2,3834.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1761956552773,3.2078,3834.5,3834.1,0.27859758]
["bitfinex-derivatives","ETHF0:USTF0",1761956553069,3.2078,3834.5,3834.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761956553070,3.21029316,3834.5,3834.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761956553277,3.21029316,3834.5,3834.1,0.04339758]
["bitfinex-derivatives","ETHF0:USTF0",1761956553871,3.21029316,3834.5,3834.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761956554068,3.2078,3834.1,3834.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761956554469,3.2078,3834.1,3834.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1761956554668,3.21029316,3834.5,3834.0,0.17559758]
["bitfinex-derivatives","ETHF0:USTF0",1761956554872,3.2078,3835.4,3835.2,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761956555072,3.2078,3835.8,3835.3,0.04339758]
["bitfinex-derivatives","ETHF0:USTF0",1761956555576,3.2078,3836.2,3835.8,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761956555777,0.68999673,3836.1,3835.8,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761956555980,0.68999673,3836.0,3835.8,0.13551717]
["bitfinex-derivatives","ETHF0:USTF0",1761956559882,0.68999673,3836.0,3835.2,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761956560081,5.17392394,3835.3,3835.2,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761956560282,5.86392067,3835.3,3835.2,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761956560677,3.67725,3835.9,3835.8,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761956560881,4.36610089,3835.9,3835.8,0.2239713]
["bitfinex-derivatives","ETHF0:USTF0",1761956561182,3.89665089,3835.9,3835.8,0.2239713]
["bitfinex-derivatives","ETHF0:USTF0",1761956562386,3.2078,3835.9,3835.8,0.2239713]
["bitfinex-derivatives","ETHF0:USTF0",1761956563385,3.2078,3835.9,3835.8,0.6081713]
["bitfinex-derivatives","ETHF0:USTF0",1761956564086,3.28932768,3835.9,3835.8,0.6081713]
["bitfinex-derivatives","ETHF0:USTF0",1761956566287,3.97921973,3835.9,3835.8,0.6081713]
["bitfinex-derivatives","ETHF0:USTF0",1761956566883,3.97921973,3835.9,3835.8,0.2239713]
["bitfinex-derivatives","ETHF0:USTF0",1761956567083,3.97921973,3835.9,3835.2,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761956567286,3.2078,3835.3,3835.2,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761956567492,3.97921973,3835.3,3835.2,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761956567998,0.77141973,3835.3,3835.2,0.55979758]
["bitfinex-derivatives","ETHF0:USTF0",1761956568291,0.77184235,3835.3,3835.2,0.56275146]
["bitfinex-derivatives","ETHF0:USTF0",1761956568490,0.08152768,3835.3,3835.2,0.56275146]
["bitfinex-derivatives","ETHF0:USTF0",1761956569192,0.08152768,3835.3,3835.2,0.13515388]
["bitfinex-derivatives","ETHF0:USTF0",1761956569389,0.77236716,3835.3,3835.2,0.13515388]
["bitfinex-derivatives","ETHF0:USTF0",1761956571993,0.77236716,3835.3,3835.2,0.56275146]
["bitfinex-derivatives","ETHF0:USTF0",1761956577395,0.77236716,3835.3,3835.2,1.03228146]
["bitfinex-derivatives","ETHF0:USTF0",1761956577697,3.20965986,3836.1,3836.0,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1761956577895,0.00185986,3836.1,3836.0,1.11783758]
["bitfinex-derivatives","ETHF0:USTF0",1761956578197,0.00185986,3836.1,3835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761956578388,0.00185986,3836.1,3836.0,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761956578594,0.00185986,3836.1,3836.0,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1761956578792,0.47127986,3836.1,3836.0,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1761956579195,0.00185986,3836.1,3836.0,1.07444]
["bitfinex-derivatives","ETHF0:USTF0",1761956579497,0.00185986,3836.1,3836.0,1.20344]
["bitfinex-derivatives","ETHF0:USTF0",1761956580799,1.38823378,3836.1,3836.0,1.20344]
["bitfinex-derivatives","ETHF0:USTF0",1761956581098,0.00185986,3836.1,3836.0,1.20344]
["bitfinex-derivatives","ETHF0:USTF0",1761956581293,3.2078,3836.9,3836.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1761956581493,3.2078,3836.9,3836.8,0.85353]
["bitfinex-derivatives","ETHF0:USTF0",1761956581792,5.05587407,3837.4,3837.0,0.69011]
["bitfinex-derivatives","ETHF0:USTF0",1761956581993,3.2078,3837.4,3837.0,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761956582200,3.20969853,3837.4,3837.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1761956582701,3.20969853,3837.4,3837.1,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1761956582896,1.38810864,3837.3,3837.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1761956583305,1.38772376,3837.3,3837.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1761956584401,1.84807407,3837.3,3837.0,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761956584707,5.17582247,3837.4,3837.0,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761956584908,1.85040404,3837.1,3837.0,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761956586209,0.4693,3837.1,3837.0,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1761956587505,0.4693,3837.1,3837.0,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761956587711,2.31970404,3837.1,3837.0,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761956588502,0.4693,3837.1,3837.0,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761956589008,0.4693,3837.1,3837.0,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1761956589409,1.85606319,3837.1,3837.0,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1761956589798,1.85606319,3837.1,3837.0,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761956589799,2.5512942,3837.1,3837.0,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761956590002,1.16453101,3837.1,3837.0,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761956590209,0.46936,3836.6,3836.5,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761956590511,4.37239101,3836.6,3836.5,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761956590702,5.75924667,3836.6,3836.5,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761956591707,5.75926022,3836.6,3836.5,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761956592312,4.37240456,3836.6,3836.5,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761956594211,5.75916088,3836.6,3836.5,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761956596209,4.37240456,3836.6,3836.5,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761956596614,3.90304456,3836.6,3836.5,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1761956596908,0.61372785,3836.6,3836.5,1.04827]
["bitfinex-derivatives","ETHF0:USTF0",1761956597700,3.2078,3837.0,3836.5,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761956597905,0.61410995,3836.9,3836.7,0.46934]
["bitfinex-derivatives","ETHF0:USTF0",1761956598204,0.61410995,3836.8,3836.7,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1761956598405,3.67711,3837.0,3836.8,0.46934]
["bitfinex-derivatives","ETHF0:USTF0",1761956598605,0.61420745,3836.9,3836.8,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1761956599007,1.08353745,3836.9,3836.8,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1761956599614,0.61420745,3836.9,3836.8,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1761956600316,0.61420745,3836.9,3836.5,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761956600510,0.46936,3836.6,3836.5,1.04827]
["bitfinex-derivatives","ETHF0:USTF0",1761956601014,1.38675632,3837.9,3837.6,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1761956601207,6.56068026,3838.7,3837.5,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1761956601409,0.1646,3838.5,3837.6,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1761956601611,0.08148182,3838.4,3837.8,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1761956601809,3.2078,3838.7,3838.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761956602105,0.08147671,3838.6,3838.0,0.22497015]
["bitfinex-derivatives","ETHF0:USTF0",1761956602414,0.08147671,3838.5,3838.0,0.22497015]
["bitfinex-derivatives","ETHF0:USTF0",1761956602609,0.08147671,3838.4,3838.0,0.22497015]
["bitfinex-derivatives","ETHF0:USTF0",1761956602812,3.21064315,3838.7,3838.0,0.22497015]
["bitfinex-derivatives","ETHF0:USTF0",1761956603012,0.0814767,3838.6,3838.0,0.22497015]
["bitfinex-derivatives","ETHF0:USTF0",1761956603214,0.46917,3838.2,3838.0,0.22497015]
["bitfinex-derivatives","ETHF0:USTF0",1761956604817,0.3859,3838.1,3838.0,0.00197015]
["bitfinex-derivatives","ETHF0:USTF0",1761956605320,0.46738393,3838.1,3838.0,0.00197015]
["bitfinex-derivatives","ETHF0:USTF0",1761956605522,0.46738393,3838.1,3838.0,0.22267015]
["bitfinex-derivatives","ETHF0:USTF0",1761956605523,0.3859,3838.1,3838.0,0.22267015]
["bitfinex-derivatives","ETHF0:USTF0",1761956605913,0.3859,3838.1,3838.0,0.00197015]
["bitfinex-derivatives","ETHF0:USTF0",1761956607218,0.3859,3838.1,3838.0,0.22267015]
["bitfinex-derivatives","ETHF0:USTF0",1761956607821,3.21064315,3838.7,3838.0,0.62657015]
["bitfinex-derivatives","ETHF0:USTF0",1761956608013,0.46914,3838.4,3838.0,0.22267015]
["bitfinex-derivatives","ETHF0:USTF0",1761956608215,0.46916,3838.3,3838.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1761956608621,0.46913,3838.5,3838.2,0.87306]
["bitfinex-derivatives","ETHF0:USTF0",1761956609423,3.21064315,3838.7,3838.2,0.87306]
["bitfinex-derivatives","ETHF0:USTF0",1761956609622,0.46914,3838.4,3838.2,0.87306]
["bitfinex-derivatives","ETHF0:USTF0",1761956609820,0.46914,3838.4,3838.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1761956610418,3.21064315,3838.7,3838.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1761956610620,0.00284315,3838.7,3838.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1761956617621,0.00284315,3838.7,3838.6,9.8499]
["bitfinex-derivatives","ETHF0:USTF0",1761956617825,0.00284315,3838.7,3838.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1761956618025,0.00284315,3838.7,3838.6,9.8499]
["bitfinex-derivatives","ETHF0:USTF0",1761956621747,0.00284315,3838.7,3838.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1761956621941,0.00284315,3838.7,3838.6,9.8399]
["bitfinex-derivatives","ETHF0:USTF0",1761956623042,3.15e-06,3838.7,3838.6,9.8399]
["bitfinex-derivatives","ETHF0:USTF0",1761956626252,3.15e-06,3838.7,3838.6,10.30902]
["bitfinex-derivatives","ETHF0:USTF0",1761956629260,3.15e-06,3838.7,3838.6,11.70813342]
["bitfinex-derivatives","ETHF0:USTF0",1761956630554,3.15e-06,3838.7,3838.6,10.30902]
["bitfinex-derivatives","ETHF0:USTF0",1761956636153,0.025,3839.7,3839.6,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1761956636355,0.3748,3839.7,3839.6,10.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761956636553,0.025,3839.7,3839.6,10.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761956637451,0.02747431,3839.7,3839.6,10.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761956648268,3.2078,3840.4,3840.3,0.85061]
["bitfinex-derivatives","ETHF0:USTF0",1761956648468,0.57903254,3840.4,3840.3,10.18861]
["bitfinex-derivatives","ETHF0:USTF0",1761956648667,1.19459107,3840.8,3840.5,0.67788]
["bitfinex-derivatives","ETHF0:USTF0",1761956648866,0.57914978,3840.7,3840.5,0.67788]
["bitfinex-derivatives","ETHF0:USTF0",1761956649067,1.19459107,3840.8,3840.5,0.67788]
["bitfinex-derivatives","ETHF0:USTF0",1761956649270,0.57904815,3840.7,3840.5,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1761956649462,0.3498,3840.6,3840.5,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1761956650057,0.3156,3840.5,3840.0,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1761956650266,1.19766432,3840.8,3839.0,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1761956650267,0.3156,3839.6,3839.3,1.40112396]
["bitfinex-derivatives","ETHF0:USTF0",1761956650566,0.3156,3839.2,3839.0,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1761956650871,1.51019107,3839.1,3839.0,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1761956651074,0.3156,3839.1,3839.0,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1761956651266,0.3156,3839.1,3839.0,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1761956651472,3.2078,3839.8,3839.0,10.35756]
["bitfinex-derivatives","ETHF0:USTF0",1761956651673,0.66049406,3839.7,3839.0,10.35756]
["bitfinex-derivatives","ETHF0:USTF0",1761956651864,0.66049406,3839.6,3839.0,9.8885]
["bitfinex-derivatives","ETHF0:USTF0",1761956652065,0.57904003,3839.5,3839.0,9.8885]
["bitfinex-derivatives","ETHF0:USTF0",1761956652271,0.57904003,3839.4,3839.0,10.35757]
["bitfinex-derivatives","ETHF0:USTF0",1761956652472,3.2078,3839.8,3839.0,9.8885]
["bitfinex-derivatives","ETHF0:USTF0",1761956652672,0.66057585,3839.7,3839.0,9.8885]
["bitfinex-derivatives","ETHF0:USTF0",1761956652871,0.66057585,3839.6,3839.0,9.8885]
["bitfinex-derivatives","ETHF0:USTF0",1761956653075,0.57912182,3839.5,3839.0,9.8885]
["bitfinex-derivatives","ETHF0:USTF0",1761956653264,0.57912182,3839.4,3839.0,9.8885]
["bitfinex-derivatives","ETHF0:USTF0",1761956653469,3.2078,3839.8,3839.0,9.8885]
["bitfinex-derivatives","ETHF0:USTF0",1761956653669,0.66053329,3839.7,3839.0,9.8885]
["bitfinex-derivatives","ETHF0:USTF0",1761956653865,0.57907901,3839.6,3839.0,9.8885]
["bitfinex-derivatives","ETHF0:USTF0",1761956654066,0.57907901,3839.5,3839.0,9.8885]
["bitfinex-derivatives","ETHF0:USTF0",1761956654277,3.2078,3839.8,3839.0,9.8885]
["bitfinex-derivatives","ETHF0:USTF0",1761956654479,0.66049156,3839.7,3839.0,9.8885]
["bitfinex-derivatives","ETHF0:USTF0",1761956654777,0.57903728,3839.6,3839.0,9.8885]
["bitfinex-derivatives","ETHF0:USTF0",1761956654979,0.57903728,3839.5,3839.0,9.8885]
["bitfinex-derivatives","ETHF0:USTF0",1761956655282,3.2078,3839.8,3839.0,9.8885]
["bitfinex-derivatives","ETHF0:USTF0",1761956655576,0.66042693,3839.7,3839.0,10.35756]
["bitfinex-derivatives","ETHF0:USTF0",1761956655777,0.57897265,3839.6,3839.0,10.35756]
["bitfinex-derivatives","ETHF0:USTF0",1761956655977,0.57897265,3839.5,3839.4,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1761956656278,3.2078,3839.8,3839.5,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1761956656671,3.2078,3839.8,3839.7,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761956656867,1.70312254,3840.6,3840.0,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1761956656868,3.2078,3840.2,3840.0,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1761956657071,0.89465682,3840.1,3840.0,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1761956659482,0.3156,3840.1,3840.0,0.66215]
["bitfinex-derivatives","ETHF0:USTF0",1761956659780,3.2078,3840.2,3840.0,0.99965]
["bitfinex-derivatives","ETHF0:USTF0",1761956659983,0.3156,3840.1,3840.0,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1761956661479,0.3156,3839.9,3839.8,9.326]
["bitfinex-derivatives","ETHF0:USTF0",1761956663681,0.3156,3839.9,3839.8,9.313]
["bitfinex-derivatives","ETHF0:USTF0",1761956667582,0.3156,3839.9,3839.8,9.6127]
["bitfinex-derivatives","ETHF0:USTF0",1761956667782,3.2078,3840.2,3839.8,9.6127]
["bitfinex-derivatives","ETHF0:USTF0",1761956667783,3.2078,3840.2,3840.0,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1761956667983,0.57920054,3840.1,3840.0,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1761956668977,0.88050054,3840.1,3840.0,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1761956672080,0.88050054,3840.1,3840.0,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1761956672481,0.57920054,3840.1,3840.0,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1761956672780,0.88050054,3840.1,3840.0,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1761956677594,0.3013,3839.9,3839.8,9.313]
["bitfinex-derivatives","ETHF0:USTF0",1761956679199,3.2078,3840.2,3840.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1761956679401,3.79044075,3840.2,3840.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1761956679796,0.58264075,3840.2,3840.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1761956680498,0.58264075,3840.2,3840.1,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1761956681092,1.34415845,3840.6,3840.5,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1761956681299,1.92700517,3840.6,3840.5,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1761956682496,2.18210517,3840.6,3840.5,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1761956684303,2.2635377,3840.6,3840.5,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1761956685606,0.2551,3840.3,3840.0,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1761956685808,0.2551,3840.2,3840.1,9.192]
["bitfinex-derivatives","ETHF0:USTF0",1761956686499,1.34415845,3840.6,3840.1,9.501]
["bitfinex-derivatives","ETHF0:USTF0",1761956686699,0.58308823,3840.5,3840.1,9.501]
["bitfinex-derivatives","ETHF0:USTF0",1761956686900,0.58308823,3840.4,3840.1,9.501]
["bitfinex-derivatives","ETHF0:USTF0",1761956687101,0.58308823,3840.3,3840.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1761956691003,0.83818823,3840.3,3840.1,9.192]
["bitfinex-derivatives","ETHF0:USTF0",1761956691204,0.2551,3840.3,3840.1,9.192]
["bitfinex-derivatives","ETHF0:USTF0",1761956692207,3.2078,3840.5,3840.2,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1761956692410,0.58296952,3840.4,3840.2,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1761956692609,0.58296952,3840.3,3840.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1761956695713,0.58296952,3840.3,3840.2,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1761956697010,3.2078,3840.5,3840.4,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1761956697215,3.79080502,3840.5,3840.4,9.529]
["bitfinex-derivatives","ETHF0:USTF0",1761956698916,0.58300502,3840.5,3840.4,9.9979]
["bitfinex-derivatives","ETHF0:USTF0",1761956699109,3.2078,3840.9,3840.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1761956699309,3.2078,3840.9,3840.7,0.31134196]
["bitfinex-derivatives","ETHF0:USTF0",1761956699310,0.66750149,3840.8,3840.7,0.31134196]
["bitfinex-derivatives","ETHF0:USTF0",1761956699810,0.58607391,3840.8,3840.7,0.31134196]
["bitfinex-derivatives","ETHF0:USTF0",1761956700018,0.58607391,3840.8,3840.7,9.52434196]
["bitfinex-derivatives","ETHF0:USTF0",1761956710124,0.58607391,3840.8,3840.7,9.99320196]
["bitfinex-derivatives","ETHF0:USTF0",1761956710719,0.58607391,3840.8,3840.7,9.52434196]
["bitfinex-derivatives","ETHF0:USTF0",1761956715024,3.2078,3841.3,3841.2,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1761956715226,3.2078,3841.3,3841.2,9.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761956716023,3.21026872,3841.3,3841.2,9.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761956718224,3.21026872,3841.3,3841.2,9.9043]
["bitfinex-derivatives","ETHF0:USTF0",1761956718726,3.21026872,3841.3,3841.2,9.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761956719227,3.21026872,3841.3,3841.2,9.9043]
["bitfinex-derivatives","ETHF0:USTF0",1761956720327,3.21026872,3841.3,3841.2,9.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761956722730,3.21026872,3841.3,3841.2,9.9043]
["bitfinex-derivatives","ETHF0:USTF0",1761956723130,3.21026872,3841.3,3841.2,9.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761956725638,3.21026872,3841.3,3841.2,9.9043]
["bitfinex-derivatives","ETHF0:USTF0",1761956728637,3.21026872,3841.3,3841.2,9.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761956729539,0.00246872,3841.3,3841.2,9.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761956733239,3.2078,3841.9,3841.8,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1761956733541,3.2078,3841.9,3841.8,9.4301]
["bitfinex-derivatives","ETHF0:USTF0",1761956733932,3.2078,3841.9,3841.8,9.89883]
["bitfinex-derivatives","ETHF0:USTF0",1761956734230,3.20994763,3841.9,3841.8,9.89883]
["bitfinex-derivatives","ETHF0:USTF0",1761956734839,0.00214763,3841.9,3841.8,9.89883]
["bitfinex-derivatives","ETHF0:USTF0",1761956737346,4.763e-05,3841.9,3841.8,9.89883]
["bitfinex-derivatives","ETHF0:USTF0",1761956737640,3.2078,3842.7,3842.6,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1761956737939,3.2078,3842.7,3842.6,9.4301]
["bitfinex-derivatives","ETHF0:USTF0",1761956738447,3.21004768,3842.7,3842.6,9.4301]
["bitfinex-derivatives","ETHF0:USTF0",1761956742648,3.21004768,3842.7,3842.6,9.89873]
["bitfinex-derivatives","ETHF0:USTF0",1761956743240,3.21004768,3842.7,3842.6,9.4301]
["bitfinex-derivatives","ETHF0:USTF0",1761956743538,3.21004768,3842.7,3842.6,9.89873]
["bitfinex-derivatives","ETHF0:USTF0",1761956744244,0.00224768,3842.7,3842.6,9.89873]
["bitfinex-derivatives","ETHF0:USTF0",1761956748949,0.00224768,3842.7,3842.6,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1761956749251,0.26824768,3842.7,3842.6,9.152]
["bitfinex-derivatives","ETHF0:USTF0",1761956749752,0.26824768,3842.7,3842.6,9.4115]
["bitfinex-derivatives","ETHF0:USTF0",1761956751145,0.00224768,3842.7,3842.6,9.4115]
["bitfinex-derivatives","ETHF0:USTF0",1761956751754,0.00224768,3842.7,3842.6,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1761956752053,0.00224768,3842.7,3842.6,9.4105]
["bitfinex-derivatives","ETHF0:USTF0",1761956753556,0.2499,3842.5,3842.4,9.151]
["bitfinex-derivatives","ETHF0:USTF0",1761956756153,0.2499,3842.5,3842.4,9.4105]
["bitfinex-derivatives","ETHF0:USTF0",1761956757155,0.00224768,3842.7,3842.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1761956757353,0.00224768,3842.7,3842.6,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1761956757354,1.19613726,3842.7,3842.6,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1761956758052,0.2499,3842.6,3842.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1761956759653,0.2499,3842.6,3842.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1761956763564,0.82411352,3842.6,3842.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1761956766459,0.57421352,3842.6,3842.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1761956766659,1.19613726,3842.7,3842.6,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1761956766660,0.00224768,3842.7,3842.6,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1761956766865,0.00224768,3842.7,3842.6,1.92201958]
["bitfinex-derivatives","ETHF0:USTF0",1761956767964,0.00224768,3842.7,3842.6,3.32687216]
["bitfinex-derivatives","ETHF0:USTF0",1761956768264,0.00224768,3842.7,3842.6,1.92201958]
["bitfinex-derivatives","ETHF0:USTF0",1761956768965,0.00224768,3842.7,3842.6,11.07101958]
["bitfinex-derivatives","ETHF0:USTF0",1761956771868,0.00224768,3842.7,3842.6,9.4085]
["bitfinex-derivatives","ETHF0:USTF0",1761956772162,0.00224768,3842.7,3842.6,9.87713]
["bitfinex-derivatives","ETHF0:USTF0",1761956791480,0.00224768,3842.7,3842.6,0.85713]
["bitfinex-derivatives","ETHF0:USTF0",1761956791785,0.23684768,3842.7,3842.6,9.272]
["bitfinex-derivatives","ETHF0:USTF0",1761956792485,0.23684768,3842.7,3842.6,9.4981]
["bitfinex-derivatives","ETHF0:USTF0",1761956795283,0.23684768,3842.7,3842.6,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1761956795483,0.23684768,3842.7,3842.6,9.272]
["bitfinex-derivatives","ETHF0:USTF0",1761956795689,0.81341042,3842.7,3842.6,9.271]
["bitfinex-derivatives","ETHF0:USTF0",1761956796979,0.81341042,3842.7,3842.6,9.4971]
["bitfinex-derivatives","ETHF0:USTF0",1761956799191,0.57881042,3842.7,3842.6,9.4971]
["bitfinex-derivatives","ETHF0:USTF0",1761956802798,0.57881042,3842.7,3842.6,9.96573]
["bitfinex-derivatives","ETHF0:USTF0",1761956803098,0.57881042,3842.7,3842.6,9.4971]
["bitfinex-derivatives","ETHF0:USTF0",1761956805000,0.57881042,3842.7,3842.6,9.96573]
["bitfinex-derivatives","ETHF0:USTF0",1761956806300,0.00224768,3842.7,3842.6,9.96573]
["bitfinex-derivatives","ETHF0:USTF0",1761956818715,0.00224768,3842.7,3842.6,11.37058258]
["bitfinex-derivatives","ETHF0:USTF0",1761956820405,0.00224768,3842.7,3842.6,9.96573]
["bitfinex-derivatives","ETHF0:USTF0",1761956824208,0.00224768,3842.7,3842.6,11.36947472]
["bitfinex-derivatives","ETHF0:USTF0",1761956829121,0.00224768,3842.7,3842.6,2.22747472]
["bitfinex-derivatives","ETHF0:USTF0",1761956829318,0.00224768,3842.7,3842.6,11.35947472]
["bitfinex-derivatives","ETHF0:USTF0",1761956829915,0.00224768,3842.7,3842.6,2.22747472]
["bitfinex-derivatives","ETHF0:USTF0",1761956830114,0.00224768,3842.7,3842.6,11.35947472]
["bitfinex-derivatives","ETHF0:USTF0",1761956831523,0.00224768,3842.7,3842.6,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1761956831724,0.23094768,3842.7,3842.6,9.26]
["bitfinex-derivatives","ETHF0:USTF0",1761956831915,0.23094768,3842.7,3842.6,9.72863]
["bitfinex-derivatives","ETHF0:USTF0",1761956832115,0.23094768,3842.7,3842.6,9.95433]
["bitfinex-derivatives","ETHF0:USTF0",1761956832423,0.23094768,3842.7,3842.6,9.4857]
["bitfinex-derivatives","ETHF0:USTF0",1761956833121,0.23094768,3842.7,3842.6,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1761956833320,0.23094768,3842.7,3842.6,9.4857]
["bitfinex-derivatives","ETHF0:USTF0",1761956844430,0.00224768,3842.7,3842.6,9.4857]
["bitfinex-derivatives","ETHF0:USTF0",1761956844930,0.00224768,3842.7,3842.6,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1761956845131,0.00224768,3842.7,3842.6,9.4827]
["bitfinex-derivatives","ETHF0:USTF0",1761956845830,0.00224768,3842.7,3842.6,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1761956846031,0.00224768,3842.7,3842.6,9.4827]
["bitfinex-derivatives","ETHF0:USTF0",1761956846430,0.00224768,3842.7,3842.6,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1761956846627,0.00224768,3842.7,3842.6,9.4817]
["bitfinex-derivatives","ETHF0:USTF0",1761956846930,0.00224768,3842.7,3842.6,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1761956847131,0.00224768,3842.7,3842.6,9.4817]
["bitfinex-derivatives","ETHF0:USTF0",1761956850330,0.00224768,3842.7,3842.6,9.4807]
["bitfinex-derivatives","ETHF0:USTF0",1761956853234,0.00224768,3842.7,3842.6,9.94933]
["bitfinex-derivatives","ETHF0:USTF0",1761956854633,0.00224768,3842.7,3842.6,9.4807]
["bitfinex-derivatives","ETHF0:USTF0",1761956855137,0.00224768,3842.7,3842.6,9.94933]
["bitfinex-derivatives","ETHF0:USTF0",1761956856130,0.00224768,3842.7,3842.6,11.35307472]
["bitfinex-derivatives","ETHF0:USTF0",1761956856438,0.00224768,3842.7,3842.6,9.94933]
["bitfinex-derivatives","ETHF0:USTF0",1761956857131,3.2078,3843.2,3843.1,0.70197]
["bitfinex-derivatives","ETHF0:USTF0",1761956857328,3.2078,3843.2,3843.1,9.82597]
["bitfinex-derivatives","ETHF0:USTF0",1761956857523,3.2078,3843.2,3843.1,9.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761956857923,4.00373848,3843.2,3842.6,1.53321205]
["bitfinex-derivatives","ETHF0:USTF0",1761956858130,1.19285218,3842.8,3842.7,9.3564]
["bitfinex-derivatives","ETHF0:USTF0",1761956858634,3.21082866,3843.2,3842.7,9.3564]
["bitfinex-derivatives","ETHF0:USTF0",1761956858832,3.21082866,3843.2,3843.1,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1761956859031,3.21082866,3843.2,3843.1,9.3564]
["bitfinex-derivatives","ETHF0:USTF0",1761956860830,3.7895156,3843.2,3843.1,9.3564]
["bitfinex-derivatives","ETHF0:USTF0",1761956861231,3.7895156,3843.2,3843.1,9.95397]
["bitfinex-derivatives","ETHF0:USTF0",1761956861539,0.7991156,3843.2,3843.1,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1761956863541,0.7991156,3843.2,3843.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1761956864938,0.7991156,3843.2,3843.1,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1761956868145,0.7991156,3843.2,3842.4,1.40462148]
["bitfinex-derivatives","ETHF0:USTF0",1761956868146,0.223,3842.5,3842.4,1.40462148]
["bitfinex-derivatives","ETHF0:USTF0",1761956868345,0.223,3842.1,3841.6,10.52462148]
["bitfinex-derivatives","ETHF0:USTF0",1761956868536,1.41585218,3842.1,3842.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1761956868733,1.19285218,3842.1,3842.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1761956870635,1.19285218,3842.1,3842.0,9.4942]
["bitfinex-derivatives","ETHF0:USTF0",1761956875144,3.2078,3842.5,3842.0,9.4942]
["bitfinex-derivatives","ETHF0:USTF0",1761956875349,0.57730871,3842.4,3842.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761956875548,1.77016089,3842.4,3842.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761956876249,1.19285218,3842.4,3842.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761956878556,1.41585218,3842.4,3842.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761956881661,3.2078,3842.5,3842.4,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761956881966,3.2078,3842.5,3842.4,9.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761956883064,3.2078,3842.5,3842.4,9.82035]
["bitfinex-derivatives","ETHF0:USTF0",1761956884461,4.40065218,3843.0,3842.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1761956884656,0.57545673,3842.9,3842.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1761956884861,0.00302866,3843.2,3843.1,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761956893370,0.00302866,3843.2,3843.1,0.70327]
["bitfinex-derivatives","ETHF0:USTF0",1761956893371,2.866e-05,3843.2,3843.1,0.70327]
["bitfinex-derivatives","ETHF0:USTF0",1761956893672,1.39387492,3844.2,3843.1,0.70327]
["bitfinex-derivatives","ETHF0:USTF0",1761956893673,3.4305,3843.8,3843.7,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1761956894575,3.43364991,3843.8,3843.7,0.23695157]
["bitfinex-derivatives","ETHF0:USTF0",1761956894874,4.62650209,3843.8,3843.7,0.23695157]
["bitfinex-derivatives","ETHF0:USTF0",1761956901083,4.40380209,3843.8,3843.7,0.23695157]
["bitfinex-derivatives","ETHF0:USTF0",1761956901980,3.21094991,3843.8,3843.7,0.23695157]
["bitfinex-derivatives","ETHF0:USTF0",1761956902173,0.00314991,3843.8,3843.7,0.70545157]
["bitfinex-derivatives","ETHF0:USTF0",1761956903981,3.2328,3844.7,3844.6,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761956905185,3.23562507,3844.7,3844.6,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761956908287,0.02782507,3844.7,3844.6,0.68279]
["bitfinex-derivatives","ETHF0:USTF0",1761956909789,1.19285218,3845.4,3845.3,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761956910091,1.19285218,3845.4,3845.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1761956910092,0.2338,3845.3,3845.2,9.106]
["bitfinex-derivatives","ETHF0:USTF0",1761956910687,0.2338,3845.2,3845.1,9.105]
["bitfinex-derivatives","ETHF0:USTF0",1761956910893,0.23572677,3845.2,3845.1,9.105]
["bitfinex-derivatives","ETHF0:USTF0",1761956913185,0.23572677,3845.2,3844.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1761956913392,0.2338,3844.1,3843.8,1.40462148]
["bitfinex-derivatives","ETHF0:USTF0",1761956913586,1.42665218,3844.1,3844.0,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1761956913891,1.42665218,3844.1,3844.0,6.6934]
["bitfinex-derivatives","ETHF0:USTF0",1761956914093,1.19285218,3844.3,3844.2,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761956914293,1.42665218,3844.3,3844.0,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1761956915994,3.2078,3844.7,3844.2,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761956916194,1.42665218,3844.4,3844.0,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1761956916993,0.2338,3844.1,3844.0,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1761956917192,0.2338,3844.1,3844.0,6.6934]
["bitfinex-derivatives","ETHF0:USTF0",1761956918095,1.3412353,3844.4,3844.0,6.6934]
["bitfinex-derivatives","ETHF0:USTF0",1761956922498,3.2078,3844.2,3844.0,6.6934]
["bitfinex-derivatives","ETHF0:USTF0",1761956922693,3.2078,3844.2,3844.1,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761956926703,3.2078,3844.2,3843.7,9.10235157]
["bitfinex-derivatives","ETHF0:USTF0",1761956926704,0.2348,3843.8,3843.7,9.10235157]
["bitfinex-derivatives","ETHF0:USTF0",1761956926901,0.2348,3843.8,3843.7,9.32595157]
["bitfinex-derivatives","ETHF0:USTF0",1761956927701,1.3412353,3844.1,3843.7,9.32595157]
["bitfinex-derivatives","ETHF0:USTF0",1761956928402,1.3412353,3844.1,3843.7,0.22595157]
["bitfinex-derivatives","ETHF0:USTF0",1761956931909,0.2348,3843.8,3843.7,0.00235157]
["bitfinex-derivatives","ETHF0:USTF0",1761956932206,3.4426,3843.8,3843.7,0.00235157]
["bitfinex-derivatives","ETHF0:USTF0",1761956932503,4.01662267,3843.8,3843.7,0.00235157]
["bitfinex-derivatives","ETHF0:USTF0",1761956933704,4.09799079,3843.8,3843.7,0.00235157]
["bitfinex-derivatives","ETHF0:USTF0",1761956934108,4.01662267,3843.8,3843.7,0.00235157]
["bitfinex-derivatives","ETHF0:USTF0",1761956934609,4.09799296,3843.8,3843.7,0.00235157]
["bitfinex-derivatives","ETHF0:USTF0",1761956937402,4.09799296,3843.8,3842.6,9.098]
["bitfinex-derivatives","ETHF0:USTF0",1761956937601,1.3412353,3843.2,3842.6,9.098]
["bitfinex-derivatives","ETHF0:USTF0",1761956938413,1.3412353,3843.2,3842.6,9.1013573]
["bitfinex-derivatives","ETHF0:USTF0",1761956940199,1.3412353,3843.2,3843.1,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761956940406,1.91414244,3843.2,3843.1,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761956942013,2.14894244,3843.2,3843.1,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761956942210,2.14894244,3843.2,3843.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1761956942411,1.5760353,3843.2,3843.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1761956942613,0.2348,3843.2,3843.1,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761956942816,3.2078,3843.3,3843.2,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761956943017,3.78663245,3843.3,3843.2,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761956943413,4.02143245,3843.3,3843.2,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761956944919,3.78663245,3843.3,3843.2,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761956945122,3.2078,3843.3,3843.2,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761956947121,3.2078,3843.3,3843.2,0.69216]
["bitfinex-derivatives","ETHF0:USTF0",1761956947613,3.2078,3843.3,3843.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1761956947614,3.2078,3843.8,3843.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1761956948023,3.2078,3843.8,3843.7,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761956948412,3.2078,3843.8,3843.7,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1761956949523,3.2078,3844.2,3844.1,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761956953019,3.2078,3844.2,3844.1,0.69205]
["bitfinex-derivatives","ETHF0:USTF0",1761956954925,1.7425,3844.5,3844.4,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761956955219,1.7425,3844.5,3844.4,0.14129538]
["bitfinex-derivatives","ETHF0:USTF0",1761956955425,1.7425,3844.5,3844.4,0.60970538]
["bitfinex-derivatives","ETHF0:USTF0",1761956960824,1.7425,3844.5,3844.4,0.14129538]
["bitfinex-derivatives","ETHF0:USTF0",1761956965227,3.2078,3844.7,3844.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1761956965425,3.2078,3844.7,3844.0,12.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761956965426,3.2078,3844.7,3844.0,3.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761956965735,0.2296,3843.8,3843.6,11.11031]
["bitfinex-derivatives","ETHF0:USTF0",1761956965930,0.2296,3843.8,3843.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761956966431,3.2078,3844.3,3843.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761956967430,0.2296,3843.7,3843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761956967632,0.2296,3843.7,3843.6,9.089]
["bitfinex-derivatives","ETHF0:USTF0",1761956968821,0.2296,3843.7,3843.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1761956969032,0.2296,3843.6,3843.5,8.431]
["bitfinex-derivatives","ETHF0:USTF0",1761956969734,0.2296,3843.1,3843.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1761956969932,0.2296,3843.1,3843.0,9.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761956970528,0.2296,3843.1,3843.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1761956970733,0.2296,3843.1,3843.0,9.088]
["bitfinex-derivatives","ETHF0:USTF0",1761956971532,0.2296,3843.1,3843.0,9.4548]
["bitfinex-derivatives","ETHF0:USTF0",1761956971738,0.1358,3843.5,3843.0,9.4548]
["bitfinex-derivatives","ETHF0:USTF0",1761956974340,3.3436,3843.5,3843.0,9.4548]
["bitfinex-derivatives","ETHF0:USTF0",1761956975533,0.2296,3843.1,3843.0,9.4548]
["bitfinex-derivatives","ETHF0:USTF0",1761956977442,3.3436,3843.5,3843.0,9.4548]
["bitfinex-derivatives","ETHF0:USTF0",1761956982847,3.3436,3843.5,3843.0,8.08219]
["bitfinex-derivatives","ETHF0:USTF0",1761956987148,3.2078,3843.5,3843.0,8.08219]
["bitfinex-derivatives","ETHF0:USTF0",1761956989445,3.3331,3843.5,3843.0,8.08219]
["bitfinex-derivatives","ETHF0:USTF0",1761956990050,3.2078,3843.5,3843.0,8.08219]
["bitfinex-derivatives","ETHF0:USTF0",1761956996367,0.5781539,3843.4,3843.0,8.08219]
["bitfinex-derivatives","ETHF0:USTF0",1761956996568,3.2078,3843.5,3843.0,8.08219]
["bitfinex-derivatives","ETHF0:USTF0",1761956996866,0.57815389,3843.4,3843.0,8.08219]
["bitfinex-derivatives","ETHF0:USTF0",1761956997067,3.2078,3843.5,3843.0,8.08219]
["bitfinex-derivatives","ETHF0:USTF0",1761956997267,0.57815389,3843.4,3843.0,8.08219]
["bitfinex-derivatives","ETHF0:USTF0",1761956997469,0.57815389,3843.3,3843.2,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761956997663,3.2078,3843.5,3843.2,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761956997664,0.57815389,3843.4,3843.2,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761956999069,0.2258,3843.3,3843.2,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761956999272,0.80395389,3843.3,3843.2,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761956999978,0.3577,3843.0,3842.9,1.39871886]
["bitfinex-derivatives","ETHF0:USTF0",1761957000181,0.2258,3842.9,3842.8,9.082]
["bitfinex-derivatives","ETHF0:USTF0",1761957000474,0.80478243,3842.9,3842.8,9.082]
["bitfinex-derivatives","ETHF0:USTF0",1761957000873,0.80478243,3842.9,3842.8,9.3059]
["bitfinex-derivatives","ETHF0:USTF0",1761957001468,0.80478243,3842.9,3842.6,0.0033573]
["bitfinex-derivatives","ETHF0:USTF0",1761957001469,0.2258,3842.7,3842.6,0.0033573]
["bitfinex-derivatives","ETHF0:USTF0",1761957001669,0.80478243,3842.7,3842.6,9.0853573]
["bitfinex-derivatives","ETHF0:USTF0",1761957002976,0.80478243,3842.7,3842.6,0.0033573]
["bitfinex-derivatives","ETHF0:USTF0",1761957003174,0.80478243,3842.7,3842.6,9.0853573]
["bitfinex-derivatives","ETHF0:USTF0",1761957003873,0.2258,3842.7,3842.6,9.0853573]
["bitfinex-derivatives","ETHF0:USTF0",1761957005472,3.4336,3842.7,3842.6,9.0853573]
["bitfinex-derivatives","ETHF0:USTF0",1761957006177,3.4336,3842.7,3842.6,9.3092573]
["bitfinex-derivatives","ETHF0:USTF0",1761957006578,3.4336,3842.7,3842.6,0.0033573]
["bitfinex-derivatives","ETHF0:USTF0",1761957008981,3.2078,3843.2,3843.1,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761957009281,0.57883963,3843.2,3843.1,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761957010287,3.78663963,3843.2,3843.1,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761957010483,4.09381537,3843.2,3843.1,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761957010686,0.2309,3842.8,3842.7,9.081]
["bitfinex-derivatives","ETHF0:USTF0",1761957010887,0.2309,3842.7,3842.6,0.0033573]
["bitfinex-derivatives","ETHF0:USTF0",1761957012182,4.09888016,3842.7,3842.6,0.0033573]
["bitfinex-derivatives","ETHF0:USTF0",1761957012382,4.01748892,3842.7,3842.6,0.0033573]
["bitfinex-derivatives","ETHF0:USTF0",1761957023305,4.09888169,3842.7,3842.6,0.0033573]
["bitfinex-derivatives","ETHF0:USTF0",1761957027801,4.09888169,3842.7,3841.6,1.39871886]
["bitfinex-derivatives","ETHF0:USTF0",1761957027996,1.19262806,3842.1,3841.5,10.61271886]
["bitfinex-derivatives","ETHF0:USTF0",1761957028801,0.2216,3841.6,3841.5,1.40151285]
["bitfinex-derivatives","ETHF0:USTF0",1761957029004,0.2216,3841.6,3841.5,0.00279399]
["bitfinex-derivatives","ETHF0:USTF0",1761957031305,0.80031377,3841.6,3841.5,0.00279399]
["bitfinex-derivatives","ETHF0:USTF0",1761957032510,0.2216,3841.6,3841.5,0.00279399]
["bitfinex-derivatives","ETHF0:USTF0",1761957033406,1.7436,3841.7,3841.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761957033604,2.32269278,3841.7,3841.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761957034106,0.2216,3841.6,3841.5,0.00279399]
["bitfinex-derivatives","ETHF0:USTF0",1761957039318,1.56493625,3841.6,3841.5,0.00279399]
["bitfinex-derivatives","ETHF0:USTF0",1761957040712,2.14384662,3841.6,3841.5,0.00279399]
["bitfinex-derivatives","ETHF0:USTF0",1761957041704,2.22526381,3841.6,3841.5,0.00279399]
["bitfinex-derivatives","ETHF0:USTF0",1761957042411,0.123,3841.5,3840.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1761957042716,3.2078,3840.9,3840.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1761957043217,0.2224,3840.6,3840.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1761957043419,0.2224,3840.6,3840.5,0.1430581]
["bitfinex-derivatives","ETHF0:USTF0",1761957043611,1.34333625,3840.8,3840.5,0.3643581]
["bitfinex-derivatives","ETHF0:USTF0",1761957046217,0.2224,3840.8,3840.7,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1761957046614,0.2224,3840.6,3840.5,0.0022581]
["bitfinex-derivatives","ETHF0:USTF0",1761957049523,0.2224,3840.6,3840.5,0.2235581]
["bitfinex-derivatives","ETHF0:USTF0",1761957050526,0.1295,3840.5,3839.7,0.02604404]
["bitfinex-derivatives","ETHF0:USTF0",1761957050725,4.55113625,3840.1,3839.7,0.02604404]
["bitfinex-derivatives","ETHF0:USTF0",1761957051721,4.55113625,3840.1,3839.7,0.02887539]
["bitfinex-derivatives","ETHF0:USTF0",1761957052022,0.2224,3839.8,3839.7,0.02887539]
["bitfinex-derivatives","ETHF0:USTF0",1761957058231,0.2224,3839.8,3839.7,0.25017539]
["bitfinex-derivatives","ETHF0:USTF0",1761957059729,0.2224,3839.8,3839.7,0.02887539]
["bitfinex-derivatives","ETHF0:USTF0",1761957062228,3.2078,3840.1,3839.7,0.25017539]
["bitfinex-derivatives","ETHF0:USTF0",1761957062426,0.2224,3839.8,3839.7,0.02887539]
["bitfinex-derivatives","ETHF0:USTF0",1761957072136,0.80380563,3839.8,3839.7,0.02887539]
["bitfinex-derivatives","ETHF0:USTF0",1761957079249,0.88525803,3839.8,3839.7,0.02887539]
["bitfinex-derivatives","ETHF0:USTF0",1761957081548,0.88474267,3839.8,3839.7,0.02887539]
["bitfinex-derivatives","ETHF0:USTF0",1761957099861,0.2199,3839.4,3839.3,1.40536406]
["bitfinex-derivatives","ETHF0:USTF0",1761957100064,0.2199,3838.9,3838.8,1.86495848]
["bitfinex-derivatives","ETHF0:USTF0",1761957100260,0.2199,3838.3,3838.1,1.86495848]
["bitfinex-derivatives","ETHF0:USTF0",1761957100463,0.2199,3838.1,3837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761957100670,0.2199,3838.1,3837.6,1.86495848]
["bitfinex-derivatives","ETHF0:USTF0",1761957100958,2.05803077,3838.0,3837.6,0.00247198]
["bitfinex-derivatives","ETHF0:USTF0",1761957101161,0.2199,3837.7,3837.6,0.00247198]
["bitfinex-derivatives","ETHF0:USTF0",1761957106963,0.2199,3837.7,3837.6,0.22717198]
["bitfinex-derivatives","ETHF0:USTF0",1761957107164,0.2199,3837.7,3837.6,0.00247198]
["bitfinex-derivatives","ETHF0:USTF0",1761957109663,1.4160959,3837.7,3836.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761957109870,4.4039959,3836.9,3836.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761957110264,0.2199,3836.6,3836.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761957110464,0.2199,3836.6,3836.2,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761957110665,0.2199,3836.6,3836.2,0.47292186]
["bitfinex-derivatives","ETHF0:USTF0",1761957110870,4.4039959,3836.9,3836.5,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1761957112169,3.2078,3837.3,3837.2,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761957112373,0.2199,3837.1,3836.5,1.3334959]
["bitfinex-derivatives","ETHF0:USTF0",1761957112568,0.2199,3837.1,3836.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761957112766,0.2199,3836.6,3836.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761957113275,0.2199,3836.6,3836.5,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1761957113876,0.1384,3837.0,3836.5,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1761957116576,1.1961959,3837.1,3836.5,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1761957117872,1.5491,3837.0,3836.5,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1761957121770,1.5491,3837.0,3836.5,1.5581959]
["bitfinex-derivatives","ETHF0:USTF0",1761957125982,1.5491,3837.0,3836.9,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761957128279,2.01842,3837.0,3836.9,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761957129086,2.01842,3837.0,3836.9,12.5045]
["bitfinex-derivatives","ETHF0:USTF0",1761957129782,2.23832,3837.0,3836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761957131691,2.23832,3837.0,3836.9,3.4317]
["bitfinex-derivatives","ETHF0:USTF0",1761957131884,0.68922,3837.0,3836.9,3.4317]
["bitfinex-derivatives","ETHF0:USTF0",1761957132785,0.68922,3837.0,3836.9,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761957133589,0.2204,3836.3,3836.2,0.47292186]
["bitfinex-derivatives","ETHF0:USTF0",1761957133886,4.10530501,3836.3,3836.2,0.47292186]
["bitfinex-derivatives","ETHF0:USTF0",1761957139180,4.10530501,3836.3,3835.6,9.071]
["bitfinex-derivatives","ETHF0:USTF0",1761957139385,1.3085959,3835.7,3835.6,9.071]
["bitfinex-derivatives","ETHF0:USTF0",1761957139889,4.5163959,3835.7,3835.6,9.071]
["bitfinex-derivatives","ETHF0:USTF0",1761957140290,4.5163959,3835.7,3835.6,9.07311663]
["bitfinex-derivatives","ETHF0:USTF0",1761957140484,4.5163959,3835.7,3835.6,0.00211663]
["bitfinex-derivatives","ETHF0:USTF0",1761957142494,4.9858759,3835.7,3835.6,0.00211663]
["bitfinex-derivatives","ETHF0:USTF0",1761957143295,3.67728,3835.7,3835.6,0.22921663]
["bitfinex-derivatives","ETHF0:USTF0",1761957148694,3.67728,3835.7,3835.6,0.00211663]
["bitfinex-derivatives","ETHF0:USTF0",1761957148695,4.9858759,3835.7,3835.6,0.00211663]
["bitfinex-derivatives","ETHF0:USTF0",1761957149094,3.78968,3835.7,3835.6,0.00211663]
["bitfinex-derivatives","ETHF0:USTF0",1761957149395,3.67728,3835.7,3835.6,0.22921663]
["bitfinex-derivatives","ETHF0:USTF0",1761957154304,1.38711437,3837.9,3836.0,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1761957154501,0.00296174,3838.1,3837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761957154502,0.1402,3837.5,3837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761957154690,0.2196,3837.2,3837.1,12.2818]
["bitfinex-derivatives","ETHF0:USTF0",1761957154898,0.2196,3837.2,3837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761957156106,0.2196,3837.2,3836.9,9.076]
["bitfinex-derivatives","ETHF0:USTF0",1761957158406,0.2196,3837.0,3836.9,9.076]
["bitfinex-derivatives","ETHF0:USTF0",1761957159796,3.348,3837.5,3836.9,9.3031]
["bitfinex-derivatives","ETHF0:USTF0",1761957160001,3.348,3837.5,3836.9,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761957160210,0.2359,3836.8,3836.5,3.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761957160501,0.2359,3836.7,3836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761957160703,0.2359,3836.6,3836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761957162292,0.2359,3836.3,3836.2,9.073]
["bitfinex-derivatives","ETHF0:USTF0",1761957163000,0.70531,3836.3,3836.2,9.073]
["bitfinex-derivatives","ETHF0:USTF0",1761957166803,0.46941,3836.3,3836.2,9.073]
["bitfinex-derivatives","ETHF0:USTF0",1761957167107,0.70531,3836.3,3836.2,9.073]
["bitfinex-derivatives","ETHF0:USTF0",1761957168910,0.70531,3836.3,3836.2,9.2908]
["bitfinex-derivatives","ETHF0:USTF0",1761957170309,0.70531,3836.3,3836.2,9.073]
["bitfinex-derivatives","ETHF0:USTF0",1761957173112,0.70531,3836.3,3836.2,9.2908]
["bitfinex-derivatives","ETHF0:USTF0",1761957173311,0.46941,3836.3,3836.2,9.2908]
["bitfinex-derivatives","ETHF0:USTF0",1761957174908,0.70531,3836.3,3836.2,9.073]
["bitfinex-derivatives","ETHF0:USTF0",1761957177907,0.46941,3836.3,3836.2,9.2908]
["bitfinex-derivatives","ETHF0:USTF0",1761957181210,3.2078,3837.3,3837.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1761957181519,0.46931,3837.1,3837.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1761957181720,0.46935,3836.8,3836.7,9.2027]
["bitfinex-derivatives","ETHF0:USTF0",1761957183333,1.17325,3837.2,3836.7,9.071]
["bitfinex-derivatives","ETHF0:USTF0",1761957183724,1.17325,3837.2,3836.7,12.2788]
["bitfinex-derivatives","ETHF0:USTF0",1761957184616,0.1371,3837.0,3836.7,9.071]
["bitfinex-derivatives","ETHF0:USTF0",1761957184816,0.1371,3837.0,3836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761957184817,0.1371,3836.5,3836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761957185015,0.373,3836.5,3836.4,9.07]
["bitfinex-derivatives","ETHF0:USTF0",1761957187917,0.1371,3836.0,3835.6,3.20991663]
["bitfinex-derivatives","ETHF0:USTF0",1761957188121,0.1371,3836.0,3835.7,9.07]
["bitfinex-derivatives","ETHF0:USTF0",1761957197224,0.2359,3835.8,3835.7,9.07]
["bitfinex-derivatives","ETHF0:USTF0",1761957197627,0.2234,3835.7,3835.6,0.00211663]
["bitfinex-derivatives","ETHF0:USTF0",1761957197825,0.2234,3835.7,3835.6,9.07211663]
["bitfinex-derivatives","ETHF0:USTF0",1761957202230,0.2234,3835.7,3835.6,0.00211663]
["bitfinex-derivatives","ETHF0:USTF0",1761957202631,2.1592302,3835.7,3835.6,0.00211663]
["bitfinex-derivatives","ETHF0:USTF0",1761957203533,5.3670302,3835.7,3835.6,0.00211663]
["bitfinex-derivatives","ETHF0:USTF0",1761957203931,5.44857205,3835.7,3835.6,0.00211663]
["bitfinex-derivatives","ETHF0:USTF0",1761957204138,5.3670302,3835.7,3835.6,0.00211663]
["bitfinex-derivatives","ETHF0:USTF0",1761957204440,5.44857227,3835.7,3835.6,0.00211663]
["bitfinex-derivatives","ETHF0:USTF0",1761957205234,5.3670302,3835.7,3835.6,0.00211663]
["bitfinex-derivatives","ETHF0:USTF0",1761957206930,4.02046874,3835.7,3835.6,0.00211663]
["bitfinex-derivatives","ETHF0:USTF0",1761957207641,5.3670302,3835.7,3835.6,0.00211663]
["bitfinex-derivatives","ETHF0:USTF0",1761957208432,4.77776146,3835.7,3835.6,0.00211663]
["bitfinex-derivatives","ETHF0:USTF0",1761957213141,5.36687394,3835.7,3835.6,0.00211663]
["bitfinex-derivatives","ETHF0:USTF0",1761957214140,5.44841425,3835.7,3835.6,0.00211663]
["bitfinex-derivatives","ETHF0:USTF0",1761957214542,0.58911248,3835.7,3835.6,0.00211663]
["bitfinex-derivatives","ETHF0:USTF0",1761957214746,0.1371,3836.0,3835.6,0.00211663]
["bitfinex-derivatives","ETHF0:USTF0",1761957215041,0.2226,3835.7,3835.6,0.00211663]
["bitfinex-derivatives","ETHF0:USTF0",1761957217043,0.89382303,3835.7,3835.6,0.00211663]
["bitfinex-derivatives","ETHF0:USTF0",1761957217241,4.10162303,3835.7,3835.6,0.00211663]
["bitfinex-derivatives","ETHF0:USTF0",1761957217949,5.44818449,3835.7,3835.6,0.00211663]
["bitfinex-derivatives","ETHF0:USTF0",1761957218251,5.91766449,3835.7,3835.6,0.00211663]
["bitfinex-derivatives","ETHF0:USTF0",1761957220748,0.46959,3834.8,3834.7,0.026078]
["bitfinex-derivatives","ETHF0:USTF0",1761957221752,0.1325,3835.0,3834.7,0.07146286]
["bitfinex-derivatives","ETHF0:USTF0",1761957221941,0.00262264,3834.8,3834.7,9.09988311]
["bitfinex-derivatives","ETHF0:USTF0",1761957222240,0.00262264,3834.8,3834.7,12.30768311]
["bitfinex-derivatives","ETHF0:USTF0",1761957222842,0.00262264,3834.8,3834.7,14.12384457]
["bitfinex-derivatives","ETHF0:USTF0",1761957223047,2.264e-05,3834.8,3834.7,13.65424457]
["bitfinex-derivatives","ETHF0:USTF0",1761957223452,2.264e-05,3834.8,3834.7,13.50507327]
["bitfinex-derivatives","ETHF0:USTF0",1761957224946,2.264e-05,3834.8,3834.7,14.02005665]
["bitfinex-derivatives","ETHF0:USTF0",1761957229855,2.264e-05,3834.8,3834.7,13.97467327]
["bitfinex-derivatives","ETHF0:USTF0",1761957234059,0.1325,3835.5,3834.7,13.97467327]
["bitfinex-derivatives","ETHF0:USTF0",1761957234060,0.1325,3835.5,3835.4,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1761957234260,0.1325,3835.5,3835.4,10.73791016]
["bitfinex-derivatives","ETHF0:USTF0",1761957235159,0.13508302,3835.5,3835.4,10.73791016]
["bitfinex-derivatives","ETHF0:USTF0",1761957242062,0.13508302,3835.5,3835.4,9.54052]
["bitfinex-derivatives","ETHF0:USTF0",1761957243855,0.1371,3836.0,3835.9,0.46946]
["bitfinex-derivatives","ETHF0:USTF0",1761957244054,0.60654,3836.0,3835.9,9.07]
["bitfinex-derivatives","ETHF0:USTF0",1761957244261,0.69047,3835.8,3835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761957244456,0.60202,3835.5,3835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761957244669,0.69053,3835.3,3835.2,9.53953]
["bitfinex-derivatives","ETHF0:USTF0",1761957244965,0.69054,3835.2,3835.1,3.67735]
["bitfinex-derivatives","ETHF0:USTF0",1761957245165,0.69054,3835.2,3835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761957245367,0.69054,3835.2,3835.1,12.2778]
["bitfinex-derivatives","ETHF0:USTF0",1761957246368,0.69054,3835.2,3835.1,9.07]
["bitfinex-derivatives","ETHF0:USTF0",1761957247968,0.46959,3834.9,3834.7,1.22627327]
["bitfinex-derivatives","ETHF0:USTF0",1761957248268,0.69059,3834.9,3834.8,9.07]
["bitfinex-derivatives","ETHF0:USTF0",1761957249678,0.221,3834.9,3834.8,9.07]
["bitfinex-derivatives","ETHF0:USTF0",1761957249867,0.60207,3835.0,3834.9,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1761957250169,0.68749,3834.8,3834.7,9.09888311]
["bitfinex-derivatives","ETHF0:USTF0",1761957250974,0.46959,3834.8,3834.7,9.56848311]
["bitfinex-derivatives","ETHF0:USTF0",1761957251274,0.46959,3834.8,3834.7,9.09888311]
["bitfinex-derivatives","ETHF0:USTF0",1761957252575,0.46959,3834.9,3834.7,9.09888311]
["bitfinex-derivatives","ETHF0:USTF0",1761957252776,0.46959,3834.8,3834.7,9.09888311]
["bitfinex-derivatives","ETHF0:USTF0",1761957252975,0.46959,3834.8,3834.7,9.56848311]
["bitfinex-derivatives","ETHF0:USTF0",1761957253376,0.68749,3834.8,3834.7,9.56848311]
["bitfinex-derivatives","ETHF0:USTF0",1761957255075,0.68749,3834.8,3834.7,9.09888311]
["bitfinex-derivatives","ETHF0:USTF0",1761957255377,0.68749,3834.8,3834.7,9.56848311]
["bitfinex-derivatives","ETHF0:USTF0",1761957256370,0.46958,3834.9,3834.8,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1761957256774,0.46958,3834.9,3834.8,9.54058]
["bitfinex-derivatives","ETHF0:USTF0",1761957257383,0.1325,3835.0,3834.9,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1761957257880,0.1325,3835.0,3834.9,3.67738]
["bitfinex-derivatives","ETHF0:USTF0",1761957259586,0.60207,3835.0,3834.9,3.67738]
["bitfinex-derivatives","ETHF0:USTF0",1761957260785,0.83737,3835.0,3834.9,3.67738]
["bitfinex-derivatives","ETHF0:USTF0",1761957260982,0.60207,3835.0,3834.9,3.67738]
["bitfinex-derivatives","ETHF0:USTF0",1761957261485,0.1325,3835.0,3834.9,4.87477016]
["bitfinex-derivatives","ETHF0:USTF0",1761957262385,0.13576225,3835.5,3835.4,1.66691016]
["bitfinex-derivatives","ETHF0:USTF0",1761957262579,0.13576225,3835.5,3835.4,10.73691016]
["bitfinex-derivatives","ETHF0:USTF0",1761957266185,0.13576225,3835.5,3835.4,9.53952]
["bitfinex-derivatives","ETHF0:USTF0",1761957269484,0.00326225,3835.5,3835.4,9.53952]
["bitfinex-derivatives","ETHF0:USTF0",1761957269690,2.0567,3835.8,3835.7,0.46948]
["bitfinex-derivatives","ETHF0:USTF0",1761957269890,2.0567,3835.8,3835.7,10.26639016]
["bitfinex-derivatives","ETHF0:USTF0",1761957270085,2.0567,3835.8,3835.7,10.73587016]
["bitfinex-derivatives","ETHF0:USTF0",1761957270588,2.05866247,3835.8,3835.7,10.73587016]
["bitfinex-derivatives","ETHF0:USTF0",1761957270782,2.05866247,3835.8,3835.7,9.53848]
["bitfinex-derivatives","ETHF0:USTF0",1761957272384,2.29396247,3835.8,3835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761957272593,0.133,3835.5,3835.4,9.53852]
["bitfinex-derivatives","ETHF0:USTF0",1761957274789,0.46952,3835.4,3835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761957275095,0.46952,3835.4,3835.3,12.74533]
["bitfinex-derivatives","ETHF0:USTF0",1761957280499,0.133,3835.5,3835.4,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1761957280701,0.60251,3835.5,3835.4,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1761957283702,0.133,3835.5,3835.4,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1761957285805,0.60251,3835.5,3835.4,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1761957288606,0.133,3835.5,3835.4,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1761957292702,1.9927,3835.6,3835.5,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1761957293010,0.00196247,3835.8,3835.7,0.46948]
["bitfinex-derivatives","ETHF0:USTF0",1761957293304,0.00196247,3835.8,3835.7,9.53648]
["bitfinex-derivatives","ETHF0:USTF0",1761957294410,0.00196247,3835.8,3835.7,12.74428]
["bitfinex-derivatives","ETHF0:USTF0",1761957300511,2.0363,3835.9,3835.8,0.46947]
["bitfinex-derivatives","ETHF0:USTF0",1761957301113,0.1371,3836.5,3836.4,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1761957301315,0.1371,3836.5,3836.4,9.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761957301618,3.2078,3837.3,3836.9,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1761957301822,3.67709,3837.3,3836.9,9.53433]
["bitfinex-derivatives","ETHF0:USTF0",1761957302017,3.2078,3837.3,3836.9,9.53433]
["bitfinex-derivatives","ETHF0:USTF0",1761957302225,3.4359,3837.3,3837.2,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1761957302410,3.4359,3837.3,3837.2,9.5343]
["bitfinex-derivatives","ETHF0:USTF0",1761957302616,3.43849939,3837.3,3837.2,9.5343]
["bitfinex-derivatives","ETHF0:USTF0",1761957302818,0.23069939,3837.3,3837.2,9.5343]
["bitfinex-derivatives","ETHF0:USTF0",1761957303111,3.2078,3838.3,3837.3,1.17323]
["bitfinex-derivatives","ETHF0:USTF0",1761957303318,0.1368,3838.5,3838.3,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1761957303618,0.2281,3838.9,3838.8,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1761957303814,0.2281,3838.9,3838.8,12.7419]
["bitfinex-derivatives","ETHF0:USTF0",1761957304015,0.2145,3839.0,3838.8,12.7419]
["bitfinex-derivatives","ETHF0:USTF0",1761957304216,0.00202999,3838.9,3838.8,12.74410627]
["bitfinex-derivatives","ETHF0:USTF0",1761957304417,0.23012999,3838.9,3838.8,3.21000627]
["bitfinex-derivatives","ETHF0:USTF0",1761957304624,0.23012999,3838.9,3838.8,12.27500627]
["bitfinex-derivatives","ETHF0:USTF0",1761957310038,0.1368,3839.0,3838.8,12.27500627]
["bitfinex-derivatives","ETHF0:USTF0",1761957310039,0.1368,3839.0,3838.9,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1761957310330,0.4477,3839.5,3839.4,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1761957310630,0.1368,3839.5,3839.4,9.53003]
["bitfinex-derivatives","ETHF0:USTF0",1761957310826,0.13928168,3839.5,3839.4,9.53003]
["bitfinex-derivatives","ETHF0:USTF0",1761957311020,0.1317,3839.5,3839.4,9.53003]
["bitfinex-derivatives","ETHF0:USTF0",1761957311324,0.2326,3839.4,3839.3,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1761957311528,0.1317,3839.5,3839.3,9.53004]
["bitfinex-derivatives","ETHF0:USTF0",1761957312027,0.13473183,3839.5,3839.3,9.53004]
["bitfinex-derivatives","ETHF0:USTF0",1761957316229,0.2326,3839.3,3839.2,3.67685]
["bitfinex-derivatives","ETHF0:USTF0",1761957316435,0.2326,3839.3,3839.2,12.73585]
["bitfinex-derivatives","ETHF0:USTF0",1761957318032,0.2326,3839.3,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761957318235,0.2326,3838.9,3838.8,0.47130627]
["bitfinex-derivatives","ETHF0:USTF0",1761957318532,0.2326,3838.9,3838.8,12.73710627]
["bitfinex-derivatives","ETHF0:USTF0",1761957325331,0.1317,3839.0,3838.9,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1761957327437,0.3511,3839.0,3838.9,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1761957328330,0.2194,3838.9,3838.8,3.21000627]
["bitfinex-derivatives","ETHF0:USTF0",1761957328632,0.2194,3838.9,3838.8,12.26700627]
["bitfinex-derivatives","ETHF0:USTF0",1761957330731,0.2194,3838.9,3838.8,12.73610627]
["bitfinex-derivatives","ETHF0:USTF0",1761957331435,0.1317,3839.0,3838.9,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1761957331634,0.94048626,3839.0,3838.9,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1761957332038,0.2194,3838.9,3838.8,12.26700627]
["bitfinex-derivatives","ETHF0:USTF0",1761957332239,0.80878626,3838.9,3838.8,12.26700627]
["bitfinex-derivatives","ETHF0:USTF0",1761957332642,0.80878626,3838.9,3838.8,12.73610627]
["bitfinex-derivatives","ETHF0:USTF0",1761957332826,0.80878626,3838.9,3838.8,12.26700627]
["bitfinex-derivatives","ETHF0:USTF0",1761957333032,0.80878626,3838.9,3838.8,12.73610627]
["bitfinex-derivatives","ETHF0:USTF0",1761957335139,0.80878626,3838.9,3838.8,12.26700627]
["bitfinex-derivatives","ETHF0:USTF0",1761957337344,0.80878626,3838.9,3838.8,3.21000627]
["bitfinex-derivatives","ETHF0:USTF0",1761957337538,0.80878626,3838.9,3838.8,12.26700627]
["bitfinex-derivatives","ETHF0:USTF0",1761957337740,0.80878626,3838.9,3838.8,12.73610627]
["bitfinex-derivatives","ETHF0:USTF0",1761957339534,0.80878626,3838.9,3838.8,2.40481029]
["bitfinex-derivatives","ETHF0:USTF0",1761957339740,0.3526,3838.5,3838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761957340045,0.2194,3838.4,3838.3,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1761957340246,0.80878626,3838.4,3838.3,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1761957340742,0.2194,3838.4,3838.3,3.84959528]
["bitfinex-derivatives","ETHF0:USTF0",1761957341146,0.80684795,3838.4,3838.3,3.84959528]
["bitfinex-derivatives","ETHF0:USTF0",1761957341744,0.80684795,3838.4,3838.3,4.31875528]
["bitfinex-derivatives","ETHF0:USTF0",1761957341949,0.2194,3838.4,3838.3,3.84959528]
["bitfinex-derivatives","ETHF0:USTF0",1761957343051,0.80671953,3838.4,3838.3,0.00259528]
["bitfinex-derivatives","ETHF0:USTF0",1761957343550,0.80668265,3838.4,3838.3,0.00259528]
["bitfinex-derivatives","ETHF0:USTF0",1761957346156,0.2194,3838.4,3838.3,0.00259528]
["bitfinex-derivatives","ETHF0:USTF0",1761957354072,0.1332,3838.5,3838.3,1.66748637]
["bitfinex-derivatives","ETHF0:USTF0",1761957354369,0.1332,3838.5,3838.4,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1761957355171,0.3567,3838.5,3838.4,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1761957358678,0.1332,3838.5,3838.4,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1761957361779,0.3567,3838.5,3838.4,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1761957363585,0.1332,3838.5,3838.4,3.67695]
["bitfinex-derivatives","ETHF0:USTF0",1761957363885,0.1317,3839.0,3838.9,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1761957364570,0.1317,3839.0,3838.9,3.67689]
["bitfinex-derivatives","ETHF0:USTF0",1761957365579,0.0825,3839.3,3839.2,0.46905]
["bitfinex-derivatives","ETHF0:USTF0",1761957365777,0.0825,3839.3,3839.2,10.72078109]
["bitfinex-derivatives","ETHF0:USTF0",1761957369179,0.13473183,3839.5,3839.4,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1761957369378,0.13473183,3839.5,3839.4,3.67683]
["bitfinex-derivatives","ETHF0:USTF0",1761957370973,3.3443,3840.5,3839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761957371285,3.3443,3840.5,3840.4,1.66464109]
["bitfinex-derivatives","ETHF0:USTF0",1761957371585,0.1365,3840.5,3840.4,1.66464109]
["bitfinex-derivatives","ETHF0:USTF0",1761957371982,0.13877306,3840.5,3840.4,1.66464109]
["bitfinex-derivatives","ETHF0:USTF0",1761957372687,0.13877306,3840.5,3840.4,4.87244109]
["bitfinex-derivatives","ETHF0:USTF0",1761957374092,0.13877306,3840.5,3840.4,3.67671]
["bitfinex-derivatives","ETHF0:USTF0",1761957376291,0.13877306,3840.5,3840.4,4.87244109]
["bitfinex-derivatives","ETHF0:USTF0",1761957377787,0.00227306,3840.5,3840.4,4.87244109]
["bitfinex-derivatives","ETHF0:USTF0",1761957379978,0.13897306,3840.5,3840.4,4.87244109]
["bitfinex-derivatives","ETHF0:USTF0",1761957380182,0.2148,3840.2,3840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761957380388,0.2148,3840.4,3840.3,0.46892]
["bitfinex-derivatives","ETHF0:USTF0",1761957380586,0.2148,3840.1,3840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761957380790,0.2148,3839.9,3839.8,0.46898]
["bitfinex-derivatives","ETHF0:USTF0",1761957381087,0.2148,3839.9,3839.8,9.51998]
["bitfinex-derivatives","ETHF0:USTF0",1761957383287,0.2148,3839.9,3839.8,9.051]
["bitfinex-derivatives","ETHF0:USTF0",1761957384586,0.2148,3839.9,3839.8,9.51998]
["bitfinex-derivatives","ETHF0:USTF0",1761957384782,0.2148,3839.9,3839.8,0.46898]
["bitfinex-derivatives","ETHF0:USTF0",1761957384982,0.2148,3839.9,3839.8,9.51998]
["bitfinex-derivatives","ETHF0:USTF0",1761957385489,0.1367,3840.0,3839.8,9.51998]
["bitfinex-derivatives","ETHF0:USTF0",1761957386793,0.1367,3840.0,3839.9,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1761957389582,0.13897306,3840.5,3840.4,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1761957390190,0.13897306,3840.5,3840.3,9.51892]
["bitfinex-derivatives","ETHF0:USTF0",1761957390591,0.13897306,3840.5,3840.4,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1761957391287,0.13897306,3840.5,3840.4,1.66464109]
["bitfinex-derivatives","ETHF0:USTF0",1761957391688,0.00227306,3840.5,3840.4,4.87244109]
["bitfinex-derivatives","ETHF0:USTF0",1761957392093,0.13897306,3840.5,3840.4,4.87244109]
["bitfinex-derivatives","ETHF0:USTF0",1761957396193,13.73823524,3840.5,3839.0,2.01534468]
["bitfinex-derivatives","ETHF0:USTF0",1761957396403,1.19573109,3839.1,3838.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761957396601,3.2078,3838.6,3838.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761957396791,3.87689019,3838.6,3838.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761957397093,3.79541151,3838.6,3838.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761957398299,3.2078,3838.6,3838.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761957401489,3.2078,3838.6,3838.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1761957405902,3.2078,3839.0,3838.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1761957407706,3.2078,3838.6,3838.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761957411207,3.2078,3838.6,3838.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1761957412707,3.2078,3838.6,3838.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761957419113,3.2377,3839.0,3838.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761957421316,1.34511911,3838.9,3838.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761957422106,3.2377,3839.0,3838.9,0.70679]
["bitfinex-derivatives","ETHF0:USTF0",1761957422311,0.0299,3839.0,3838.9,0.70679]
["bitfinex-derivatives","ETHF0:USTF0",1761957424911,0.0299,3839.0,3838.8,9.057]
["bitfinex-derivatives","ETHF0:USTF0",1761957426018,0.0299,3839.0,3838.9,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1761957427313,0.0299,3839.0,3838.9,0.70679]
["bitfinex-derivatives","ETHF0:USTF0",1761957429920,0.0299,3839.0,3838.5,3.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761957430112,0.0299,3839.0,3838.6,9.055]
["bitfinex-derivatives","ETHF0:USTF0",1761957430319,0.0299,3839.0,3838.9,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1761957432026,0.0299,3839.0,3838.9,0.68819]
["bitfinex-derivatives","ETHF0:USTF0",1761957432227,1.34511911,3839.3,3839.0,0.60667]
["bitfinex-derivatives","ETHF0:USTF0",1761957432828,3.2078,3839.4,3839.3,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1761957433127,3.2078,3839.4,3839.3,0.68814]
["bitfinex-derivatives","ETHF0:USTF0",1761957435020,1.34511911,3840.3,3839.5,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1761957435021,0.0406,3839.6,3839.5,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1761957444034,0.0406,3839.6,3839.5,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1761957444633,0.0406,3839.6,3839.5,9.88071]
["bitfinex-derivatives","ETHF0:USTF0",1761957446641,0.0406,3839.6,3839.5,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1761957446942,0.0406,3839.6,3839.5,9.88071]
["bitfinex-derivatives","ETHF0:USTF0",1761957447241,0.0406,3839.6,3839.5,9.66161]
["bitfinex-derivatives","ETHF0:USTF0",1761957447738,0.0406,3839.6,3839.5,0.83971]
["bitfinex-derivatives","ETHF0:USTF0",1761957447928,0.0406,3839.6,3839.5,9.89271]
["bitfinex-derivatives","ETHF0:USTF0",1761957448942,0.0406,3839.6,3839.5,9.1906]
["bitfinex-derivatives","ETHF0:USTF0",1761957450038,0.0406,3839.6,3839.5,9.65961]
["bitfinex-derivatives","ETHF0:USTF0",1761957450244,0.0406,3839.6,3839.5,9.89271]
["bitfinex-derivatives","ETHF0:USTF0",1761957451146,0.0406,3839.6,3839.5,9.4237]
["bitfinex-derivatives","ETHF0:USTF0",1761957452150,0.0406,3839.6,3839.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761957452337,0.0406,3839.6,3839.5,9.1896]
["bitfinex-derivatives","ETHF0:USTF0",1761957452537,0.62900573,3839.6,3839.5,9.1896]
["bitfinex-derivatives","ETHF0:USTF0",1761957452747,0.0406,3839.6,3839.5,9.4227]
["bitfinex-derivatives","ETHF0:USTF0",1761957454353,0.62904955,3839.6,3839.5,9.4227]
["bitfinex-derivatives","ETHF0:USTF0",1761957454650,0.71050328,3839.6,3839.1,9.052]
["bitfinex-derivatives","ETHF0:USTF0",1761957454951,4.55291911,3839.3,3839.1,9.052]
["bitfinex-derivatives","ETHF0:USTF0",1761957455445,4.55291911,3839.3,3839.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761957455652,0.66980324,3839.2,3839.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761957455844,0.58834232,3839.1,3839.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761957456244,0.68474232,3839.1,3839.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1761957460651,0.0962,3838.6,3838.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761957460845,0.0962,3838.6,3838.5,6.8633]
["bitfinex-derivatives","ETHF0:USTF0",1761957461554,4.55291911,3838.8,3838.7,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761957461756,5.14049029,3838.8,3838.7,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761957461955,3.79537118,3838.8,3838.7,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761957462157,3.2078,3838.8,3838.7,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761957464853,3.2078,3838.8,3838.7,0.69471]
["bitfinex-derivatives","ETHF0:USTF0",1761957465064,3.2078,3839.2,3839.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761957465361,3.79496315,3839.2,3839.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761957465954,3.2078,3839.2,3839.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761957467952,0.0962,3839.1,3839.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761957468149,1.29147641,3839.1,3839.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761957468559,4.40307641,3839.2,3839.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761957471066,4.49927641,3839.2,3839.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761957473162,3.2078,3839.2,3839.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761957473562,3.2078,3839.2,3839.1,0.69466]
["bitfinex-derivatives","ETHF0:USTF0",1761957473861,0.0523,3839.3,3839.2,0.69465]
["bitfinex-derivatives","ETHF0:USTF0",1761957474058,0.0523,3839.3,3839.2,9.74765]
["bitfinex-derivatives","ETHF0:USTF0",1761957479667,0.0523,3839.3,3839.2,10.94292641]
["bitfinex-derivatives","ETHF0:USTF0",1761957480471,0.0523,3839.3,3839.2,14.15072641]
["bitfinex-derivatives","ETHF0:USTF0",1761957480671,1.19527641,3840.2,3840.0,0.60625]
["bitfinex-derivatives","ETHF0:USTF0",1761957480870,4.40534947,3840.5,3840.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761957481066,0.66940402,3840.4,3840.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761957481374,0.66940402,3840.3,3840.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761957481576,0.66940402,3840.2,3840.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761957482370,0.58796193,3840.2,3840.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761957482968,0.58796193,3840.2,3840.1,0.69454]
["bitfinex-derivatives","ETHF0:USTF0",1761957483173,3.21007306,3840.5,3840.2,0.46893]
["bitfinex-derivatives","ETHF0:USTF0",1761957483367,3.21007306,3840.5,3840.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761957484164,3.21007306,3840.5,3840.4,0.69451]
["bitfinex-derivatives","ETHF0:USTF0",1761957485068,0.00227306,3840.5,3840.4,0.69451]
["bitfinex-derivatives","ETHF0:USTF0",1761957487366,0.00227306,3840.5,3840.4,1.88978641]
["bitfinex-derivatives","ETHF0:USTF0",1761957497277,0.0044,3840.8,3840.7,0.69727]
["bitfinex-derivatives","ETHF0:USTF0",1761957497578,3.2078,3841.3,3841.2,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1761957497770,3.2078,3841.3,3841.2,9.2774]
["bitfinex-derivatives","ETHF0:USTF0",1761957498285,3.21109012,3841.3,3841.2,9.28014552]
["bitfinex-derivatives","ETHF0:USTF0",1761957498494,11.36159012,3841.3,3841.2,0.00274552]
["bitfinex-derivatives","ETHF0:USTF0",1761957498780,0.1478,3840.9,3840.8,9.048]
["bitfinex-derivatives","ETHF0:USTF0",1761957498966,4.55087641,3840.9,3840.8,9.048]
["bitfinex-derivatives","ETHF0:USTF0",1761957499881,4.55087641,3840.9,3840.8,9.05051947]
["bitfinex-derivatives","ETHF0:USTF0",1761957501682,4.55087641,3840.9,3840.8,0.00251947]
["bitfinex-derivatives","ETHF0:USTF0",1761957502680,3.3556,3840.9,3840.8,0.00251947]
["bitfinex-derivatives","ETHF0:USTF0",1761957502885,4.55087641,3840.9,3840.8,0.00251947]
["bitfinex-derivatives","ETHF0:USTF0",1761957503689,3.3556,3840.9,3840.8,0.00251947]
["bitfinex-derivatives","ETHF0:USTF0",1761957503982,3.3556,3840.9,3840.8,0.22531947]
["bitfinex-derivatives","ETHF0:USTF0",1761957506582,3.3556,3840.9,3840.8,0.69417947]
["bitfinex-derivatives","ETHF0:USTF0",1761957507678,3.2078,3840.9,3840.8,0.69417947]
["bitfinex-derivatives","ETHF0:USTF0",1761957508378,3.79468972,3840.9,3840.8,0.69417947]
["bitfinex-derivatives","ETHF0:USTF0",1761957508580,3.2078,3840.9,3840.8,0.69417947]
["bitfinex-derivatives","ETHF0:USTF0",1761957509585,3.3555,3840.9,3840.8,0.00251947]
["bitfinex-derivatives","ETHF0:USTF0",1761957510183,4.55077641,3840.9,3840.8,0.00251947]
["bitfinex-derivatives","ETHF0:USTF0",1761957510381,3.94269841,3840.9,3840.8,8.57751947]
["bitfinex-derivatives","ETHF0:USTF0",1761957510580,5.13797482,3840.9,3840.8,8.57751947]
["bitfinex-derivatives","ETHF0:USTF0",1761957512289,3.79499841,3840.9,3840.8,8.80031947]
["bitfinex-derivatives","ETHF0:USTF0",1761957514291,3.87642058,3840.9,3840.8,8.80031947]
["bitfinex-derivatives","ETHF0:USTF0",1761957515890,4.02412058,3840.9,3840.8,8.57751947]
["bitfinex-derivatives","ETHF0:USTF0",1761957516088,5.21939699,3840.9,3840.8,0.00251947]
["bitfinex-derivatives","ETHF0:USTF0",1761957518598,5.07169699,3840.9,3840.1,6.99]
["bitfinex-derivatives","ETHF0:USTF0",1761957518793,0.1477,3840.1,3840.0,9.1833]
["bitfinex-derivatives","ETHF0:USTF0",1761957518992,0.22912217,3840.1,3840.0,9.1833]
["bitfinex-derivatives","ETHF0:USTF0",1761957519194,0.73489841,3840.1,3840.0,9.1833]
["bitfinex-derivatives","ETHF0:USTF0",1761957519592,0.73489841,3840.1,3840.0,9.18519141]
["bitfinex-derivatives","ETHF0:USTF0",1761957520896,0.73374368,3840.1,3840.0,9.18519141]
["bitfinex-derivatives","ETHF0:USTF0",1761957522199,0.73374368,3840.1,3840.0,0.13919141]
["bitfinex-derivatives","ETHF0:USTF0",1761957522792,0.73343447,3840.1,3840.0,0.13919141]
["bitfinex-derivatives","ETHF0:USTF0",1761957523493,0.1477,3840.1,3840.0,0.13919141]
["bitfinex-derivatives","ETHF0:USTF0",1761957524891,0.73320346,3840.1,3840.0,0.13919141]
["bitfinex-derivatives","ETHF0:USTF0",1761957525691,0.73320346,3840.1,3840.0,0.00189141]
["bitfinex-derivatives","ETHF0:USTF0",1761957525897,0.1483,3839.5,3839.4,8.5878]
["bitfinex-derivatives","ETHF0:USTF0",1761957526888,0.1483,3839.5,3839.4,8.59066735]
["bitfinex-derivatives","ETHF0:USTF0",1761957527590,0.1483,3839.5,3839.4,0.00286735]
["bitfinex-derivatives","ETHF0:USTF0",1761957528195,0.22975908,3839.5,3839.4,0.00286735]
["bitfinex-derivatives","ETHF0:USTF0",1761957528394,0.8146885,3839.5,3839.4,0.00286735]
["bitfinex-derivatives","ETHF0:USTF0",1761957532294,0.73322942,3839.5,3839.4,0.00286735]
["bitfinex-derivatives","ETHF0:USTF0",1761957537408,0.1483,3839.5,3839.4,0.00286735]
["bitfinex-derivatives","ETHF0:USTF0",1761957538501,0.7313735,3839.5,3839.4,0.00286735]
["bitfinex-derivatives","ETHF0:USTF0",1761957539305,0.1483,3839.5,3839.4,0.00286735]
["bitfinex-derivatives","ETHF0:USTF0",1761957539707,0.73140109,3839.5,3839.4,0.00286735]
["bitfinex-derivatives","ETHF0:USTF0",1761957540101,2.07598278,3839.5,3839.4,0.00286735]
["bitfinex-derivatives","ETHF0:USTF0",1761957540502,0.1483,3839.5,3839.4,0.00286735]
["bitfinex-derivatives","ETHF0:USTF0",1761957540703,0.73146044,3839.5,3839.4,0.00286735]
["bitfinex-derivatives","ETHF0:USTF0",1761957541505,4.55238169,3839.7,3839.4,0.00286735]
["bitfinex-derivatives","ETHF0:USTF0",1761957541506,3.2078,3839.7,3839.6,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761957544513,3.2078,3840.1,3840.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1761957544710,3.79334739,3840.1,3840.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1761957545606,3.3542,3840.1,3840.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1761957547013,3.2078,3840.1,3840.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1761957547202,4.55238169,3840.5,3840.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1761957547409,0.66769688,3840.4,3840.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1761957547608,0.58625671,3840.3,3840.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1761957547810,4.55238169,3840.5,3840.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1761957548004,0.66771306,3840.4,3840.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1761957548208,0.58627158,3840.3,3840.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1761957548410,0.1464,3840.1,3840.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1761957550516,4.55238169,3840.5,3840.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1761957550716,0.66798032,3840.4,3840.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1761957550916,0.58653812,3840.3,3840.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1761957551116,0.58653812,3840.2,3840.1,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761957555925,0.58653812,3840.2,3840.1,0.69084]
["bitfinex-derivatives","ETHF0:USTF0",1761957556224,3.2078,3840.5,3840.1,0.69084]
["bitfinex-derivatives","ETHF0:USTF0",1761957556525,3.2078,3840.5,3840.4,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761957556823,3.79445492,3840.5,3840.4,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761957557013,3.2078,3840.5,3840.4,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761957559430,3.3537,3840.5,3840.1,0.46894]
["bitfinex-derivatives","ETHF0:USTF0",1761957560745,3.3537,3840.5,3840.2,0.46893]
["bitfinex-derivatives","ETHF0:USTF0",1761957561439,3.3537,3840.5,3840.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1761957562643,3.3537,3840.5,3840.2,0.46892]
["bitfinex-derivatives","ETHF0:USTF0",1761957564049,3.3537,3840.5,3840.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1761957564743,3.2078,3840.5,3840.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1761957566040,3.2078,3840.5,3840.4,0.70491]
["bitfinex-derivatives","ETHF0:USTF0",1761957567138,3.3537,3840.5,3840.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1761957567344,3.3537,3840.5,3840.1,0.46894]
["bitfinex-derivatives","ETHF0:USTF0",1761957567742,3.3537,3840.5,3840.0,0.60525]
["bitfinex-derivatives","ETHF0:USTF0",1761957568241,3.3537,3840.5,3840.1,0.46894]
["bitfinex-derivatives","ETHF0:USTF0",1761957568446,3.3537,3840.5,3840.2,0.46892]
["bitfinex-derivatives","ETHF0:USTF0",1761957570044,3.3537,3840.5,3840.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1761957570045,3.3537,3840.5,3840.1,0.46893]
["bitfinex-derivatives","ETHF0:USTF0",1761957570445,3.3537,3840.5,3840.2,0.46892]
["bitfinex-derivatives","ETHF0:USTF0",1761957571148,0.58740579,3840.4,3840.2,0.46892]
["bitfinex-derivatives","ETHF0:USTF0",1761957571341,3.2078,3840.5,3840.2,0.46892]
["bitfinex-derivatives","ETHF0:USTF0",1761957571546,0.58740579,3840.4,3840.2,0.46892]
["bitfinex-derivatives","ETHF0:USTF0",1761957571741,3.2078,3840.5,3840.2,0.46892]
["bitfinex-derivatives","ETHF0:USTF0",1761957571945,0.58740587,3840.4,3840.2,0.46892]
["bitfinex-derivatives","ETHF0:USTF0",1761957572146,3.2078,3840.5,3840.2,0.46892]
["bitfinex-derivatives","ETHF0:USTF0",1761957572346,0.58780002,3840.4,3840.2,0.46892]
["bitfinex-derivatives","ETHF0:USTF0",1761957572547,3.2078,3840.5,3840.2,0.46892]
["bitfinex-derivatives","ETHF0:USTF0",1761957572849,0.58780002,3840.4,3840.2,0.46892]
["bitfinex-derivatives","ETHF0:USTF0",1761957573046,3.2078,3840.5,3840.2,0.46892]
["bitfinex-derivatives","ETHF0:USTF0",1761957573250,0.58793547,3840.4,3840.2,0.46892]
["bitfinex-derivatives","ETHF0:USTF0",1761957573444,3.2078,3840.5,3840.2,0.46892]
["bitfinex-derivatives","ETHF0:USTF0",1761957573746,0.58794169,3840.4,3840.2,0.46892]
["bitfinex-derivatives","ETHF0:USTF0",1761957573946,3.2078,3840.5,3840.2,0.46892]
["bitfinex-derivatives","ETHF0:USTF0",1761957574249,0.58793459,3840.4,3840.2,0.46892]
["bitfinex-derivatives","ETHF0:USTF0",1761957574445,0.58793459,3840.3,3840.2,0.70492]
["bitfinex-derivatives","ETHF0:USTF0",1761957575045,0.58793459,3840.4,3840.2,0.70492]
["bitfinex-derivatives","ETHF0:USTF0",1761957575345,0.58793459,3840.3,3840.2,0.70492]
["bitfinex-derivatives","ETHF0:USTF0",1761957575549,0.58793459,3840.4,3840.2,0.70492]
["bitfinex-derivatives","ETHF0:USTF0",1761957579652,0.58793459,3840.3,3840.2,0.70492]
["bitfinex-derivatives","ETHF0:USTF0",1761957580149,0.1459,3840.6,3840.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1761957580354,0.22733393,3840.6,3840.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1761957580655,0.81494092,3840.6,3840.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1761957583048,0.81494092,3840.6,3840.5,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1761957591158,0.81555255,3840.6,3840.5,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1761957596866,0.81555255,3840.6,3840.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1761957597465,0.67045255,3840.6,3840.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1761957598767,0.81555255,3840.6,3840.5,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1761957598952,0.81555255,3840.6,3840.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761957599566,0.1451,3839.8,3839.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1761957599776,0.1251,3839.6,3839.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1761957599965,0.71427232,3839.6,3839.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1761957600668,0.7957194,3839.6,3839.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1761957601061,0.7957194,3839.6,3839.5,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1761957601266,0.58917232,3839.6,3839.5,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1761957602862,0.58917232,3839.6,3839.5,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1761957603068,0.71427232,3839.6,3839.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1761957603365,0.1251,3839.5,3839.4,0.00286735]
["bitfinex-derivatives","ETHF0:USTF0",1761957603560,0.71427232,3839.5,3839.4,0.00286735]
["bitfinex-derivatives","ETHF0:USTF0",1761957604062,0.1251,3839.5,3839.4,0.00286735]
["bitfinex-derivatives","ETHF0:USTF0",1761957607968,0.1251,3840.1,3840.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1761957608273,0.79356013,3840.1,3840.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1761957614162,0.79356013,3840.1,3839.5,0.60891]
["bitfinex-derivatives","ETHF0:USTF0",1761957614367,0.58701179,3840.0,3839.5,0.60891]
["bitfinex-derivatives","ETHF0:USTF0",1761957614569,0.58701179,3839.9,3839.5,0.60891]
["bitfinex-derivatives","ETHF0:USTF0",1761957614878,4.40226635,3840.2,3839.5,0.60891]
["bitfinex-derivatives","ETHF0:USTF0",1761957615075,0.66827981,3840.1,3839.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1761957615375,0.58683534,3840.0,3839.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1761957615571,0.1251,3839.7,3839.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1761957615777,0.1251,3839.6,3839.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1761957616276,0.1251,3839.6,3839.5,0.60892]
["bitfinex-derivatives","ETHF0:USTF0",1761957618570,1.19446635,3839.9,3839.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1761957619776,0.1249,3839.7,3839.5,0.60891]
["bitfinex-derivatives","ETHF0:USTF0",1761957619982,0.1249,3839.6,3839.5,0.60891]
["bitfinex-derivatives","ETHF0:USTF0",1761957621182,1.19446635,3839.9,3839.5,0.83441]
["bitfinex-derivatives","ETHF0:USTF0",1761957621479,0.58703612,3839.8,3839.5,0.83441]
["bitfinex-derivatives","ETHF0:USTF0",1761957621681,1.19446635,3839.9,3839.5,0.83441]
["bitfinex-derivatives","ETHF0:USTF0",1761957621884,0.5870361,3839.8,3839.5,0.83441]
["bitfinex-derivatives","ETHF0:USTF0",1761957622177,4.40226635,3840.2,3839.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1761957622371,0.79344683,3840.1,3840.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761957622980,0.79344683,3840.1,3839.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1761957623181,0.66854696,3840.0,3839.5,0.60891]
["bitfinex-derivatives","ETHF0:USTF0",1761957623387,0.66854696,3839.9,3839.5,0.60891]
["bitfinex-derivatives","ETHF0:USTF0",1761957623682,0.58709924,3839.8,3839.5,0.60891]
["bitfinex-derivatives","ETHF0:USTF0",1761957623876,0.58709924,3839.7,3839.5,0.60891]
["bitfinex-derivatives","ETHF0:USTF0",1761957624077,4.40226635,3840.2,3839.5,0.60891]
["bitfinex-derivatives","ETHF0:USTF0",1761957624278,0.66868272,3840.1,3839.5,0.60891]
["bitfinex-derivatives","ETHF0:USTF0",1761957624486,0.66868272,3840.0,3839.5,0.60891]
["bitfinex-derivatives","ETHF0:USTF0",1761957624684,0.66868272,3839.9,3839.5,0.60891]
["bitfinex-derivatives","ETHF0:USTF0",1761957624880,0.58723398,3839.8,3839.5,0.60891]
["bitfinex-derivatives","ETHF0:USTF0",1761957625081,4.40226635,3840.2,3839.5,0.60891]
["bitfinex-derivatives","ETHF0:USTF0",1761957625082,0.58723398,3839.7,3839.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1761957625384,4.40226635,3840.2,3839.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1761957625686,0.6687796,3840.1,3839.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1761957625982,0.6687796,3840.0,3839.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1761957626186,0.6687796,3839.9,3839.5,0.60891]
["bitfinex-derivatives","ETHF0:USTF0",1761957626387,0.6687796,3839.8,3839.5,0.60891]
["bitfinex-derivatives","ETHF0:USTF0",1761957626589,0.58733109,3839.7,3839.5,0.60891]
["bitfinex-derivatives","ETHF0:USTF0",1761957626788,0.58733109,3839.6,3839.5,0.60891]
["bitfinex-derivatives","ETHF0:USTF0",1761957627083,0.58733109,3840.1,3839.5,0.60891]
["bitfinex-derivatives","ETHF0:USTF0",1761957627286,0.08144852,3840.0,3839.5,0.60891]
["bitfinex-derivatives","ETHF0:USTF0",1761957627484,0.66877961,3839.9,3839.5,0.60891]
["bitfinex-derivatives","ETHF0:USTF0",1761957627680,0.66877961,3839.8,3839.5,0.60891]
["bitfinex-derivatives","ETHF0:USTF0",1761957627876,0.58733109,3839.7,3839.5,0.60891]
["bitfinex-derivatives","ETHF0:USTF0",1761957628081,0.58733109,3839.6,3839.5,0.83441]
["bitfinex-derivatives","ETHF0:USTF0",1761957628282,0.58733109,3840.0,3839.5,0.83441]
["bitfinex-derivatives","ETHF0:USTF0",1761957628481,0.08144865,3839.9,3839.5,0.83441]
["bitfinex-derivatives","ETHF0:USTF0",1761957628690,0.66877974,3839.8,3839.5,0.83441]
["bitfinex-derivatives","ETHF0:USTF0",1761957628988,0.66877974,3839.7,3839.5,0.83441]
["bitfinex-derivatives","ETHF0:USTF0",1761957629184,1.19446635,3840.1,3839.5,0.83441]
["bitfinex-derivatives","ETHF0:USTF0",1761957629185,0.58733109,3839.6,3839.5,0.83441]
["bitfinex-derivatives","ETHF0:USTF0",1761957629588,0.58733109,3840.0,3839.5,0.83441]
["bitfinex-derivatives","ETHF0:USTF0",1761957629793,0.66877974,3839.9,3839.5,0.83441]
["bitfinex-derivatives","ETHF0:USTF0",1761957629990,0.66877974,3839.8,3839.5,0.83441]
["bitfinex-derivatives","ETHF0:USTF0",1761957630190,1.19446635,3840.1,3839.5,0.83441]
["bitfinex-derivatives","ETHF0:USTF0",1761957630191,0.66877974,3839.7,3839.5,0.83441]
["bitfinex-derivatives","ETHF0:USTF0",1761957630384,0.58733109,3839.6,3839.5,0.83441]
["bitfinex-derivatives","ETHF0:USTF0",1761957630585,1.19446635,3840.1,3839.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1761957630787,0.66961852,3840.0,3839.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1761957630986,0.66961852,3839.9,3839.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1761957633393,0.66961848,3839.9,3839.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1761957633891,0.66961848,3839.9,3839.8,0.69448]
["bitfinex-derivatives","ETHF0:USTF0",1761957635781,0.66961848,3839.9,3839.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1761957636294,0.79451848,3839.9,3839.5,0.60891]
["bitfinex-derivatives","ETHF0:USTF0",1761957636595,0.66961848,3839.8,3839.5,0.60891]
["bitfinex-derivatives","ETHF0:USTF0",1761957636892,0.66961848,3839.7,3839.6,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1761957639097,0.66961848,3839.7,3839.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1761957642294,0.6696176,3839.7,3839.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1761957642799,0.58816988,3839.7,3839.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1761957644896,0.66961648,3839.7,3839.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1761957648705,0.66961648,3839.7,3839.6,9.7265]
["bitfinex-derivatives","ETHF0:USTF0",1761957649207,0.79471648,3839.7,3839.6,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1761957649406,0.79471648,3839.7,3839.5,9.1719]
["bitfinex-derivatives","ETHF0:USTF0",1761957649606,0.58816988,3839.6,3839.5,0.84402]
["bitfinex-derivatives","ETHF0:USTF0",1761957649807,0.58816988,3839.6,3839.5,9.87602]
["bitfinex-derivatives","ETHF0:USTF0",1761957650301,0.66962086,3839.6,3839.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1761957653110,0.58816988,3839.6,3839.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1761957653712,0.71326988,3839.6,3839.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1761957654411,0.79472128,3839.6,3839.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1761957654813,0.66962128,3839.6,3839.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1761957655705,0.66962128,3839.6,3839.5,9.406]
["bitfinex-derivatives","ETHF0:USTF0",1761957656512,0.66962139,3839.6,3839.5,9.406]
["bitfinex-derivatives","ETHF0:USTF0",1761957658008,0.1251,3839.5,3839.4,0.00286735]
["bitfinex-derivatives","ETHF0:USTF0",1761957658213,0.79472139,3839.5,3839.4,0.00286735]
["bitfinex-derivatives","ETHF0:USTF0",1761957661014,0.79472136,3839.5,3839.4,0.00286735]
["bitfinex-derivatives","ETHF0:USTF0",1761957663215,0.71326988,3839.5,3839.4,0.00286735]
["bitfinex-derivatives","ETHF0:USTF0",1761957664017,0.79472124,3839.5,3839.4,0.00286735]
["bitfinex-derivatives","ETHF0:USTF0",1761957664214,0.71326988,3839.5,3839.4,0.00286735]
["bitfinex-derivatives","ETHF0:USTF0",1761957667418,0.79472184,3839.5,3839.4,0.00286735]
["bitfinex-derivatives","ETHF0:USTF0",1761957669116,0.79472184,3839.5,3838.5,2.48508468]
["bitfinex-derivatives","ETHF0:USTF0",1761957669117,0.1251,3838.8,3838.5,2.48508468]
["bitfinex-derivatives","ETHF0:USTF0",1761957669320,3.2078,3839.3,3839.0,0.60688]
["bitfinex-derivatives","ETHF0:USTF0",1761957669519,0.66870192,3839.2,3839.0,0.60688]
["bitfinex-derivatives","ETHF0:USTF0",1761957669718,0.5872433,3839.1,3839.0,0.60688]
["bitfinex-derivatives","ETHF0:USTF0",1761957669919,0.5872433,3839.1,3839.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1761957670119,0.5872433,3839.1,3839.0,0.14096704]
["bitfinex-derivatives","ETHF0:USTF0",1761957670420,0.5872433,3839.1,3839.0,0.61004704]
["bitfinex-derivatives","ETHF0:USTF0",1761957671122,0.5872433,3839.1,3839.0,0.14096704]
["bitfinex-derivatives","ETHF0:USTF0",1761957671321,0.5872433,3839.1,3839.0,0.37606704]
["bitfinex-derivatives","ETHF0:USTF0",1761957672423,0.5872433,3839.1,3839.0,0.84514704]
["bitfinex-derivatives","ETHF0:USTF0",1761957672821,3.2078,3839.7,3839.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1761957673024,0.58715264,3839.6,3839.5,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1761957681826,0.58715264,3839.6,3839.5,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1761957682227,0.7907037,3839.6,3839.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1761957684829,0.7907037,3839.6,3839.5,0.60322]
["bitfinex-derivatives","ETHF0:USTF0",1761957685031,0.6686037,3839.6,3839.5,0.84042]
["bitfinex-derivatives","ETHF0:USTF0",1761957685532,0.58715264,3839.6,3839.5,0.84042]
["bitfinex-derivatives","ETHF0:USTF0",1761957687419,0.58715264,3839.6,3839.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1761957688335,0.58715264,3839.6,3839.5,0.84042]
["bitfinex-derivatives","ETHF0:USTF0",1761957701144,0.66860254,3839.6,3839.5,0.84042]
["bitfinex-derivatives","ETHF0:USTF0",1761957701546,0.58715264,3839.6,3839.5,0.84042]
["bitfinex-derivatives","ETHF0:USTF0",1761957701742,0.66860302,3839.6,3839.5,0.84042]
["bitfinex-derivatives","ETHF0:USTF0",1761957705148,0.66860302,3839.6,3839.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1761957706449,0.66860302,3839.6,3839.5,0.84042]
["bitfinex-derivatives","ETHF0:USTF0",1761957709542,0.66860302,3839.6,3839.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1761957710555,0.66860302,3839.6,3839.5,0.84042]
["bitfinex-derivatives","ETHF0:USTF0",1761957714260,0.66860302,3839.6,3839.5,2.03536145]
["bitfinex-derivatives","ETHF0:USTF0",1761957714456,3.2078,3840.3,3839.9,0.46895]
["bitfinex-derivatives","ETHF0:USTF0",1761957714760,0.66886793,3840.2,3840.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761957715759,0.66886793,3840.2,3840.1,0.70574]
["bitfinex-derivatives","ETHF0:USTF0",1761957715968,0.66886793,3840.2,3840.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761957718262,0.66886793,3840.2,3840.1,0.70574]
["bitfinex-derivatives","ETHF0:USTF0",1761957720565,3.87666793,3840.2,3840.1,0.70574]
["bitfinex-derivatives","ETHF0:USTF0",1761957720864,0.66886793,3840.2,3840.1,0.70574]
["bitfinex-derivatives","ETHF0:USTF0",1761957721364,3.87666793,3840.2,3840.1,0.70574]
["bitfinex-derivatives","ETHF0:USTF0",1761957722165,0.66886793,3840.2,3840.1,0.70574]
["bitfinex-derivatives","ETHF0:USTF0",1761957722754,3.87666793,3840.2,3840.1,0.70574]
["bitfinex-derivatives","ETHF0:USTF0",1761957723264,3.87666793,3840.2,3840.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761957724063,0.1222,3840.1,3839.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1761957724271,0.66886793,3840.0,3839.7,0.70579]
["bitfinex-derivatives","ETHF0:USTF0",1761957724567,0.5874249,3839.9,3839.8,0.70578]
["bitfinex-derivatives","ETHF0:USTF0",1761957725363,3.2078,3840.2,3840.1,0.46894]
["bitfinex-derivatives","ETHF0:USTF0",1761957725559,3.87570175,3840.2,3840.1,0.70574]
["bitfinex-derivatives","ETHF0:USTF0",1761957725959,0.66790175,3840.2,3840.1,0.70574]
["bitfinex-derivatives","ETHF0:USTF0",1761957726265,3.87570175,3840.2,3840.1,0.70574]
["bitfinex-derivatives","ETHF0:USTF0",1761957727576,0.66790175,3840.2,3840.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761957728172,0.79010175,3840.2,3840.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1761957728370,0.66790175,3840.1,3840.0,0.84535]
["bitfinex-derivatives","ETHF0:USTF0",1761957728571,0.66790063,3840.1,3840.0,0.84535]
["bitfinex-derivatives","ETHF0:USTF0",1761957730068,0.58646095,3840.1,3840.0,0.84535]
["bitfinex-derivatives","ETHF0:USTF0",1761957730964,0.66790187,3840.1,3840.0,0.84535]
["bitfinex-derivatives","ETHF0:USTF0",1761957731171,0.66790113,3840.1,3840.0,0.84535]
["bitfinex-derivatives","ETHF0:USTF0",1761957736870,0.58646095,3840.1,3840.0,0.84535]
["bitfinex-derivatives","ETHF0:USTF0",1761957737077,0.66789989,3840.1,3840.0,0.84535]
["bitfinex-derivatives","ETHF0:USTF0",1761957737264,0.66789989,3840.1,3840.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1761957737670,0.78999989,3840.1,3840.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1761957744182,4.59491437,3840.7,3840.0,1.56214145]
["bitfinex-derivatives","ETHF0:USTF0",1761957744371,3.2078,3841.2,3841.0,0.60473]
["bitfinex-derivatives","ETHF0:USTF0",1761957744570,3.2078,3841.2,3841.1,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761957745567,0.00329012,3841.3,3841.2,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761957757481,0.00329012,3841.3,3841.2,0.69641]
["bitfinex-derivatives","ETHF0:USTF0",1761957761895,1.32043157,3841.3,3841.0,9.61573]
["bitfinex-derivatives","ETHF0:USTF0",1761957762489,1.32043157,3841.3,3841.2,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761957762990,0.00329012,3841.3,3841.2,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761957764094,0.00329012,3841.3,3841.2,0.70311]
["bitfinex-derivatives","ETHF0:USTF0",1761957765191,0.00329012,3841.3,3841.2,1.89805145]
["bitfinex-derivatives","ETHF0:USTF0",1761957765397,3.2078,3842.4,3842.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1761957765602,1.31704145,3842.1,3842.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1761957765793,1.89874268,3842.1,3842.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1761957765995,1.89874268,3842.1,3841.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1761957766191,1.19494145,3841.7,3841.6,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761957766696,1.19706316,3841.7,3841.6,0.23648054]
["bitfinex-derivatives","ETHF0:USTF0",1761957767198,0.00212171,3841.7,3841.6,0.23648054]
["bitfinex-derivatives","ETHF0:USTF0",1761957768397,0.12422171,3841.7,3841.6,0.00218054]
["bitfinex-derivatives","ETHF0:USTF0",1761957768998,1.31916316,3841.7,3841.6,0.00218054]
["bitfinex-derivatives","ETHF0:USTF0",1761957769204,1.90111651,3841.7,3841.6,0.00218054]
["bitfinex-derivatives","ETHF0:USTF0",1761957770099,1.98253061,3841.7,3841.6,0.00218054]
["bitfinex-derivatives","ETHF0:USTF0",1761957770303,1.98253061,3841.7,3841.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761957770604,1.19494145,3841.3,3841.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761957770900,0.1221,3841.1,3841.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761957771310,0.1221,3841.1,3841.0,0.13867109]
["bitfinex-derivatives","ETHF0:USTF0",1761957771606,0.70445715,3841.1,3841.0,0.13867109]
["bitfinex-derivatives","ETHF0:USTF0",1761957772704,0.70445715,3841.1,3841.0,0.00277109]
["bitfinex-derivatives","ETHF0:USTF0",1761957773092,0.78588347,3841.1,3841.0,0.00277109]
["bitfinex-derivatives","ETHF0:USTF0",1761957774701,0.78588347,3841.1,3841.0,0.14067109]
["bitfinex-derivatives","ETHF0:USTF0",1761957774897,0.66378347,3841.1,3841.0,0.37497109]
["bitfinex-derivatives","ETHF0:USTF0",1761957780605,0.58235715,3841.1,3841.0,0.37497109]
["bitfinex-derivatives","ETHF0:USTF0",1761957781305,0.70445715,3841.1,3841.0,0.00277109]
["bitfinex-derivatives","ETHF0:USTF0",1761957781504,0.78587931,3841.1,3841.0,0.00277109]
["bitfinex-derivatives","ETHF0:USTF0",1761957782508,0.1221,3840.6,3840.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761957782706,0.70547411,3840.6,3840.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761957782905,0.70547411,3840.6,3840.0,9.1479]
["bitfinex-derivatives","ETHF0:USTF0",1761957782906,0.70547411,3840.6,3840.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1761957783204,0.1221,3840.1,3840.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1761957783403,0.1221,3840.1,3840.0,0.14078597]
["bitfinex-derivatives","ETHF0:USTF0",1761957784113,4.5514052,3840.8,3840.0,0.84403597]
["bitfinex-derivatives","ETHF0:USTF0",1761957784316,0.66446231,3840.7,3840.1,0.46894]
["bitfinex-derivatives","ETHF0:USTF0",1761957784505,0.66446231,3840.6,3840.1,0.46894]
["bitfinex-derivatives","ETHF0:USTF0",1761957784706,0.66446231,3840.5,3840.1,0.46894]
["bitfinex-derivatives","ETHF0:USTF0",1761957785014,0.58302519,3840.4,3840.0,0.14078597]
["bitfinex-derivatives","ETHF0:USTF0",1761957785312,4.5514052,3840.8,3840.0,0.14078597]
["bitfinex-derivatives","ETHF0:USTF0",1761957785512,0.66408964,3840.7,3840.0,0.14078597]
["bitfinex-derivatives","ETHF0:USTF0",1761957785714,0.66408964,3840.6,3840.0,0.14078597]
["bitfinex-derivatives","ETHF0:USTF0",1761957786013,3.2078,3840.4,3840.0,0.37508597]
["bitfinex-derivatives","ETHF0:USTF0",1761957786213,0.58265233,3840.3,3840.0,0.37508597]
["bitfinex-derivatives","ETHF0:USTF0",1761957786517,3.2078,3840.4,3840.0,0.37508597]
["bitfinex-derivatives","ETHF0:USTF0",1761957787615,3.2078,3840.4,3840.0,0.84403597]
["bitfinex-derivatives","ETHF0:USTF0",1761957787818,3.2078,3840.4,3840.3,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761957793815,3.3306,3840.4,3840.0,0.14078597]
["bitfinex-derivatives","ETHF0:USTF0",1761957794013,3.3306,3840.4,3840.0,0.60974597]
["bitfinex-derivatives","ETHF0:USTF0",1761957794921,3.3306,3840.4,3840.1,0.46894]
["bitfinex-derivatives","ETHF0:USTF0",1761957795123,3.3306,3840.4,3840.0,0.60974597]
["bitfinex-derivatives","ETHF0:USTF0",1761957796324,3.2078,3840.4,3840.3,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1761957797124,3.79010198,3840.4,3840.3,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1761957797421,3.2078,3840.4,3840.3,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1761957797622,3.79010835,3840.4,3840.3,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1761957797923,3.2078,3840.4,3840.3,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1761957798122,3.91290319,3840.4,3840.0,0.14078597]
["bitfinex-derivatives","ETHF0:USTF0",1761957798419,3.3306,3840.4,3840.0,0.60973597]
["bitfinex-derivatives","ETHF0:USTF0",1761957799220,0.58273941,3840.3,3840.2,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1761957802421,0.70513941,3840.3,3840.2,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1761957802622,0.70513941,3840.3,3840.0,0.14078597]
["bitfinex-derivatives","ETHF0:USTF0",1761957802826,0.1224,3840.3,3840.0,0.14078597]
["bitfinex-derivatives","ETHF0:USTF0",1761957803222,0.1224,3840.1,3840.0,0.14078597]
["bitfinex-derivatives","ETHF0:USTF0",1761957806624,3.2078,3840.4,3840.3,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761957806813,3.87247012,3840.4,3840.3,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761957809021,3.99487012,3840.4,3840.3,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761957809219,3.99487012,3840.4,3840.0,0.14078597]
["bitfinex-derivatives","ETHF0:USTF0",1761957809419,0.66467012,3840.3,3840.0,0.14078597]
["bitfinex-derivatives","ETHF0:USTF0",1761957809623,0.1224,3840.1,3840.0,0.14078597]
["bitfinex-derivatives","ETHF0:USTF0",1761957809822,0.70563043,3840.1,3840.0,0.14078597]
["bitfinex-derivatives","ETHF0:USTF0",1761957810425,0.78707272,3840.1,3840.0,0.14078597]
["bitfinex-derivatives","ETHF0:USTF0",1761957810733,0.78707272,3840.1,3840.0,0.00288597]
["bitfinex-derivatives","ETHF0:USTF0",1761957811228,0.1224,3839.6,3839.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1761957811428,0.583828,3839.5,3839.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1761957811631,3.2078,3839.6,3839.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1761957811827,0.58382774,3839.5,3839.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1761957812027,3.2078,3839.6,3839.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1761957812228,0.58382774,3839.5,3839.0,0.14099196]
["bitfinex-derivatives","ETHF0:USTF0",1761957812423,3.2078,3839.6,3839.0,0.61007196]
["bitfinex-derivatives","ETHF0:USTF0",1761957812619,0.5835331,3839.5,3839.0,0.61007196]
["bitfinex-derivatives","ETHF0:USTF0",1761957812823,3.2078,3839.6,3839.0,0.61007196]
["bitfinex-derivatives","ETHF0:USTF0",1761957813030,0.5835331,3839.5,3839.0,0.61007196]
["bitfinex-derivatives","ETHF0:USTF0",1761957813331,3.2078,3839.6,3839.0,0.61007196]
["bitfinex-derivatives","ETHF0:USTF0",1761957813529,0.58339642,3839.5,3839.0,0.61007196]
["bitfinex-derivatives","ETHF0:USTF0",1761957813729,0.1224,3839.1,3839.0,0.14099196]
["bitfinex-derivatives","ETHF0:USTF0",1761957820940,3.2078,3839.6,3839.0,0.83157196]
["bitfinex-derivatives","ETHF0:USTF0",1761957821145,3.3302,3839.6,3839.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1761957821441,3.99404717,3839.6,3839.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1761957824542,3.2078,3839.6,3839.5,0.83332]
["bitfinex-derivatives","ETHF0:USTF0",1761957826939,3.3302,3840.1,3840.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1761957827138,3.99410593,3840.1,3840.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1761957827333,3.91265985,3840.1,3840.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1761957827531,3.91265985,3840.1,3840.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1761957827936,3.91265985,3840.1,3840.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1761957831750,0.70485985,3840.1,3840.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1761957837251,0.78630361,3840.1,3840.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1761957837951,0.58245985,3840.1,3840.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1761957839050,4.40240934,3840.5,3840.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1761957839250,0.66426942,3840.4,3840.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1761957839450,0.66426942,3840.3,3840.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1761957839659,0.66426942,3840.2,3840.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1761957839949,3.87207164,3840.1,3840.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1761957840151,3.99447164,3840.1,3840.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1761957840547,3.99447164,3840.1,3840.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1761957840946,3.87207164,3840.1,3840.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1761957841150,3.7906279,3840.1,3840.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1761957843350,0.5828279,3840.1,3840.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1761957843554,4.40240934,3840.5,3840.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1761957843746,0.66434705,3840.4,3840.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1761957843946,3.2078,3840.1,3840.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1761957844141,3.79070658,3840.1,3840.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1761957844349,3.2078,3840.4,3840.0,2.52321868]
["bitfinex-derivatives","ETHF0:USTF0",1761957844546,1.84948583,3841.8,3840.0,2.52321868]
["bitfinex-derivatives","ETHF0:USTF0",1761957844547,3.2078,3840.8,3840.7,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1761957844753,3.87231992,3840.8,3840.7,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1761957844954,3.2078,3841.6,3840.7,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1761957845252,0.66448275,3841.5,3841.0,0.60283]
["bitfinex-derivatives","ETHF0:USTF0",1761957845445,0.66448275,3841.4,3841.0,0.60283]
["bitfinex-derivatives","ETHF0:USTF0",1761957845646,0.58305579,3841.3,3841.0,0.60283]
["bitfinex-derivatives","ETHF0:USTF0",1761957845957,3.2078,3841.6,3841.0,0.60283]
["bitfinex-derivatives","ETHF0:USTF0",1761957846158,0.664335,3841.5,3841.0,0.60283]
["bitfinex-derivatives","ETHF0:USTF0",1761957846361,0.00212171,3841.7,3841.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1761957846549,0.5825918,3841.6,3841.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1761957846749,0.00212171,3841.7,3841.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1761957850859,0.1225,3841.6,3841.5,3.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761957851852,0.00212171,3841.7,3841.5,3.5692]
["bitfinex-derivatives","ETHF0:USTF0",1761957853158,0.00212171,3841.7,3841.6,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761957857155,0.1225,3842.6,3842.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761957857355,0.70312284,3842.6,3842.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761957858156,0.12472834,3842.6,3842.5,0.13855316]
["bitfinex-derivatives","ETHF0:USTF0",1761957858360,0.00222834,3842.6,3842.5,0.36595316]
["bitfinex-derivatives","ETHF0:USTF0",1761957859859,0.12472834,3842.6,3842.5,0.13855316]
["bitfinex-derivatives","ETHF0:USTF0",1761957862653,1.31933768,3842.6,3842.5,0.13855316]
["bitfinex-derivatives","ETHF0:USTF0",1761957863063,0.12472834,3842.6,3842.5,0.13855316]
["bitfinex-derivatives","ETHF0:USTF0",1761957863251,0.00222834,3842.6,3842.5,0.13855316]
["bitfinex-derivatives","ETHF0:USTF0",1761957863457,0.12472834,3842.6,3842.5,0.13855316]
["bitfinex-derivatives","ETHF0:USTF0",1761957870367,0.00222834,3842.6,3842.5,4.03350316]
["bitfinex-derivatives","ETHF0:USTF0",1761957870569,2.834e-05,3842.6,3842.5,4.03350316]
["bitfinex-derivatives","ETHF0:USTF0",1761957870772,1.19460934,3843.4,3843.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761957870970,0.58145403,3843.3,3843.2,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761957871360,0.66283744,3843.3,3843.2,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761957871765,0.66611906,3843.3,3843.2,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761957875979,0.1247,3843.1,3843.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761957876278,0.78753744,3843.1,3843.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761957876481,0.66283744,3843.1,3843.0,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1761957876680,0.6629536,3843.1,3843.0,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1761957876881,0.6629536,3843.1,3843.0,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1761957877282,0.6629536,3843.1,3843.0,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1761957881188,0.6629536,3843.1,3843.0,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1761957882288,0.58157019,3843.1,3843.0,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1761957883190,0.66294984,3843.1,3843.0,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1761957883891,0.66294984,3843.1,3843.0,2.02049934]
["bitfinex-derivatives","ETHF0:USTF0",1761957884091,0.66294984,3843.1,3843.0,1.55190934]
["bitfinex-derivatives","ETHF0:USTF0",1761957884292,0.78554984,3843.1,3843.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761957887092,0.78554984,3843.1,3843.0,3.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761957889990,0.78554984,3843.1,3843.0,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1761957890190,0.66294984,3843.1,3843.0,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1761957892595,0.66294984,3843.1,3843.0,4.04219]
["bitfinex-derivatives","ETHF0:USTF0",1761957892994,0.66294984,3843.1,3843.0,5.23679934]
["bitfinex-derivatives","ETHF0:USTF0",1761957893204,0.00328162,3843.3,3843.2,0.69557]
["bitfinex-derivatives","ETHF0:USTF0",1761957893396,0.00328162,3843.3,3843.2,9.69557]
["bitfinex-derivatives","ETHF0:USTF0",1761957893595,0.58524595,3843.3,3843.2,9.69557]
["bitfinex-derivatives","ETHF0:USTF0",1761957894698,0.00328162,3843.3,3843.2,9.69557]
["bitfinex-derivatives","ETHF0:USTF0",1761957895594,0.1259,3844.1,3844.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761957895797,0.1259,3844.1,3843.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761957895798,0.78939015,3844.1,3843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761957896100,0.66349015,3844.0,3843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761957896393,0.66349015,3843.9,3843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761957896598,0.1259,3843.7,3843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761957896800,0.70802175,3843.7,3843.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761957897696,0.58212175,3843.7,3843.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761957899299,0.66348961,3843.7,3843.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761957899900,0.78938961,3843.7,3843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761957901897,0.1259,3843.3,3843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761957902395,0.70828986,3843.3,3843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761957903098,0.70828986,3843.3,3843.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761957903298,0.58238986,3843.3,3843.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761957911509,0.58238986,3843.3,3843.2,3.90336]
["bitfinex-derivatives","ETHF0:USTF0",1761957911901,0.0022017,3843.9,3843.8,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761957912096,0.08357391,3843.9,3843.8,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761957912810,0.31727391,3843.9,3843.8,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761957913211,0.31727391,3843.9,3843.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1761957913405,0.08137221,3843.8,3843.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1761957914406,0.08137221,3843.8,3843.4,8.998]
["bitfinex-derivatives","ETHF0:USTF0",1761957914612,0.3673,3843.5,3843.4,8.998]
["bitfinex-derivatives","ETHF0:USTF0",1761957914814,0.44867221,3843.5,3843.4,8.998]
["bitfinex-derivatives","ETHF0:USTF0",1761957915211,0.2337,3843.3,3843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761957915511,0.31507451,3843.3,3843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761957917606,0.08137451,3843.3,3843.2,3.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761957919719,0.08137451,3843.3,3843.2,3.90406]
["bitfinex-derivatives","ETHF0:USTF0",1761957919915,0.0022017,3843.9,3843.8,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1761957920115,0.08357463,3843.9,3843.8,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1761957921518,0.31777463,3843.9,3843.8,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1761957923017,1.704889,3843.9,3843.8,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1761957923520,0.31777463,3843.9,3843.8,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1761957924020,0.89540121,3843.9,3843.8,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1761957924816,0.2342,3843.6,3843.4,8.997]
["bitfinex-derivatives","ETHF0:USTF0",1761957925121,0.89319951,3843.5,3843.4,8.997]
["bitfinex-derivatives","ETHF0:USTF0",1761957925310,0.89319951,3843.5,3843.4,9.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761957927518,1.02579951,3843.5,3843.4,8.997]
["bitfinex-derivatives","ETHF0:USTF0",1761957927914,2.42576298,3843.5,3843.4,8.997]
["bitfinex-derivatives","ETHF0:USTF0",1761957930024,2.42576298,3843.5,3843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761957930223,0.65899951,3843.4,3843.3,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1761957933034,0.65899951,3843.4,3843.3,0.70275]
["bitfinex-derivatives","ETHF0:USTF0",1761957933328,0.65899951,3843.4,3843.3,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1761957934732,0.65899951,3843.4,3843.3,0.70275]
["bitfinex-derivatives","ETHF0:USTF0",1761957934928,0.65899951,3843.4,3843.3,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1761957936430,0.65899951,3843.4,3843.3,0.70275]
["bitfinex-derivatives","ETHF0:USTF0",1761957937841,0.65899951,3843.4,3843.3,9.69875]
["bitfinex-derivatives","ETHF0:USTF0",1761957940040,0.57762658,3843.4,3843.3,9.69875]
["bitfinex-derivatives","ETHF0:USTF0",1761957940237,0.0022017,3843.9,3843.8,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761957940939,0.57808417,3843.9,3843.8,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761957941146,0.65945522,3843.9,3843.8,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761957945647,0.88035522,3843.9,3843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761957945849,0.65725352,3843.8,3843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761957946149,0.65725352,3843.7,3843.6,3.4297]
["bitfinex-derivatives","ETHF0:USTF0",1761957947542,0.65725352,3843.7,3843.6,3.89822]
["bitfinex-derivatives","ETHF0:USTF0",1761957948852,0.57588247,3843.7,3843.6,3.89822]
["bitfinex-derivatives","ETHF0:USTF0",1761957949748,0.0022017,3843.9,3843.8,0.69039]
["bitfinex-derivatives","ETHF0:USTF0",1761957949944,0.0835613,3843.9,3843.8,9.68539]
["bitfinex-derivatives","ETHF0:USTF0",1761957950147,0.65924368,3843.9,3843.8,9.68539]
["bitfinex-derivatives","ETHF0:USTF0",1761957950346,0.57788408,3843.9,3843.8,11.02686312]
["bitfinex-derivatives","ETHF0:USTF0",1761957950648,0.0022017,3843.9,3843.8,11.02686312]
["bitfinex-derivatives","ETHF0:USTF0",1761957953043,0.025,3844.7,3844.6,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761957953240,0.025,3844.7,3844.6,9.2159]
["bitfinex-derivatives","ETHF0:USTF0",1761957953437,0.68158469,3844.7,3844.6,9.2159]
["bitfinex-derivatives","ETHF0:USTF0",1761957954351,0.68464168,3844.7,3844.6,9.2159]
["bitfinex-derivatives","ETHF0:USTF0",1761957956154,0.60328509,3844.7,3844.6,9.2159]
["bitfinex-derivatives","ETHF0:USTF0",1761957957258,0.02805699,3844.7,3844.6,9.2159]
["bitfinex-derivatives","ETHF0:USTF0",1761957960157,0.02805699,3844.7,3844.6,9.68429]
["bitfinex-derivatives","ETHF0:USTF0",1761957960550,1.39996347,3845.8,3845.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1761957960758,3.2078,3845.9,3845.8,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761957960944,3.86334488,3845.9,3845.8,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761957961659,3.86622055,3845.9,3845.8,0.22382499]
["bitfinex-derivatives","ETHF0:USTF0",1761957962155,4.08712055,3845.9,3845.8,0.00192499]
["bitfinex-derivatives","ETHF0:USTF0",1761957962548,5.27863365,3845.9,3845.8,0.00192499]
["bitfinex-derivatives","ETHF0:USTF0",1761957964260,2.07083365,3845.9,3845.8,0.00192499]
["bitfinex-derivatives","ETHF0:USTF0",1761957965059,0.87932055,3845.9,3845.8,0.00192499]
["bitfinex-derivatives","ETHF0:USTF0",1761957966267,0.87932055,3845.9,3845.8,0.22382499]
["bitfinex-derivatives","ETHF0:USTF0",1761957967763,0.79798549,3845.9,3845.8,0.22382499]
["bitfinex-derivatives","ETHF0:USTF0",1761957968063,0.65841489,3845.9,3845.8,0.22382499]
["bitfinex-derivatives","ETHF0:USTF0",1761957968263,0.57708549,3845.9,3845.8,0.22382499]
["bitfinex-derivatives","ETHF0:USTF0",1761957970662,0.79798549,3845.9,3845.8,0.00192499]
["bitfinex-derivatives","ETHF0:USTF0",1761957970862,0.87931532,3845.9,3845.8,0.00192499]
["bitfinex-derivatives","ETHF0:USTF0",1761957971463,0.79798549,3845.9,3845.8,0.22102499]
["bitfinex-derivatives","ETHF0:USTF0",1761957972564,0.57708549,3845.9,3845.8,0.68927499]
["bitfinex-derivatives","ETHF0:USTF0",1761957972769,0.00287567,3845.9,3845.8,0.68927499]
["bitfinex-derivatives","ETHF0:USTF0",1761957972966,3.2078,3846.8,3846.3,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1761957973165,0.65376048,3846.7,3846.3,9.2091]
["bitfinex-derivatives","ETHF0:USTF0",1761957973368,3.2078,3846.8,3846.5,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1761957973369,0.87046048,3846.6,3846.5,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1761957973576,0.2167,3846.4,3846.3,8.99]
["bitfinex-derivatives","ETHF0:USTF0",1761957974074,0.2190543,3846.4,3846.3,9.2091]
["bitfinex-derivatives","ETHF0:USTF0",1761957974370,0.0023543,3846.4,3846.3,9.2091]
["bitfinex-derivatives","ETHF0:USTF0",1761957975779,0.0023543,3846.4,3846.3,12.4169]
["bitfinex-derivatives","ETHF0:USTF0",1761957976075,0.0023543,3846.4,3846.3,12.88508]
["bitfinex-derivatives","ETHF0:USTF0",1761957978780,0.0023543,3846.4,3846.3,12.4169]
["bitfinex-derivatives","ETHF0:USTF0",1761957978970,0.0023543,3846.4,3846.3,13.6084131]
["bitfinex-derivatives","ETHF0:USTF0",1761957979274,0.0023543,3846.4,3846.3,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1761957979466,0.0023543,3846.4,3846.3,12.4149]
["bitfinex-derivatives","ETHF0:USTF0",1761957987576,0.0023543,3846.4,3846.3,12.1948]
["bitfinex-derivatives","ETHF0:USTF0",1761957987577,0.2217543,3846.4,3846.3,12.1948]
["bitfinex-derivatives","ETHF0:USTF0",1761957988278,0.2217543,3846.4,3846.3,12.432]
["bitfinex-derivatives","ETHF0:USTF0",1761957988781,0.2217543,3846.4,3846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761957989077,0.8759959,3846.4,3846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761957993474,8.8759959,3846.4,3846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761957993691,0.2194,3845.9,3845.8,0.00192499]
["bitfinex-derivatives","ETHF0:USTF0",1761957993882,0.30071459,3845.9,3845.8,0.00192499]
["bitfinex-derivatives","ETHF0:USTF0",1761957994178,0.8736416,3845.9,3845.8,0.00192499]
["bitfinex-derivatives","ETHF0:USTF0",1761957995470,0.8736416,3845.9,3845.8,0.23912499]
["bitfinex-derivatives","ETHF0:USTF0",1761957995871,0.6542416,3845.9,3845.8,0.23912499]
["bitfinex-derivatives","ETHF0:USTF0",1761957996067,0.57292701,3845.9,3845.8,0.23912499]
["bitfinex-derivatives","ETHF0:USTF0",1761957996266,0.0813218,3845.9,3845.8,0.23912499]
["bitfinex-derivatives","ETHF0:USTF0",1761957996483,0.65424881,3845.9,3845.8,0.23912499]
["bitfinex-derivatives","ETHF0:USTF0",1761957997183,0.87364881,3845.9,3845.8,0.00192499]
["bitfinex-derivatives","ETHF0:USTF0",1761957999587,0.65424881,3845.9,3845.8,0.23912499]
["bitfinex-derivatives","ETHF0:USTF0",1761957999885,0.87364881,3845.9,3845.8,0.00192499]
["bitfinex-derivatives","ETHF0:USTF0",1761958004182,0.87364881,3845.9,3845.8,0.21592499]
["bitfinex-derivatives","ETHF0:USTF0",1761958004382,0.65424881,3845.9,3845.8,0.21592499]
["bitfinex-derivatives","ETHF0:USTF0",1761958004774,0.65424881,3845.9,3845.8,0.68417499]
["bitfinex-derivatives","ETHF0:USTF0",1761958004977,0.57292701,3845.9,3845.8,0.68417499]
["bitfinex-derivatives","ETHF0:USTF0",1761958005177,0.65425283,3845.9,3845.8,0.68417499]
["bitfinex-derivatives","ETHF0:USTF0",1761958005384,0.0023543,3846.4,3845.8,0.68417499]
["bitfinex-derivatives","ETHF0:USTF0",1761958005586,0.2205,3846.2,3846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761958005780,0.65631503,3846.2,3846.1,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1761958006088,0.87681503,3846.2,3846.1,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1761958006976,0.57499046,3846.2,3846.1,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1761958007383,0.57499046,3846.2,3846.1,3.89001]
["bitfinex-derivatives","ETHF0:USTF0",1761958007589,0.0023543,3846.4,3846.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1761958007789,0.0023543,3846.4,3846.3,1.4055131]
["bitfinex-derivatives","ETHF0:USTF0",1761958008487,0.0023543,3846.4,3846.3,1.8736931]
["bitfinex-derivatives","ETHF0:USTF0",1761958008886,1.39996347,3847.4,3847.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1761958009189,0.2205,3846.9,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761958009588,2.06843541,3846.9,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761958009791,2.07050028,3846.9,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761958010087,0.2205,3846.2,3846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761958011099,1.4120131,3846.2,3846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761958011278,2.06839704,3846.2,3846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761958011486,0.87688394,3846.2,3846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761958013490,0.87688394,3846.2,3846.1,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1761958013691,0.65638394,3846.2,3846.1,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1761958014390,0.57506654,3846.2,3846.1,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1761958014794,0.1386,3846.5,3846.1,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1761958014987,0.65672285,3846.4,3846.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1761958016887,0.57540884,3846.4,3846.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1761958017889,0.00206487,3846.9,3846.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1761958018286,0.57802433,3846.9,3846.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1761958018892,0.00206487,3846.9,3846.8,0.68212]
["bitfinex-derivatives","ETHF0:USTF0",1761958019398,0.00206487,3846.9,3846.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1761958019994,0.00206487,3846.9,3846.8,0.68212]
["bitfinex-derivatives","ETHF0:USTF0",1761958020992,0.00206487,3846.9,3846.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1761958021392,0.00206487,3846.9,3846.8,0.68212]
["bitfinex-derivatives","ETHF0:USTF0",1761958021987,0.00206487,3846.9,3846.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1761958022985,0.2205,3846.7,3846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761958023891,0.00206487,3846.9,3846.8,0.68212]
["bitfinex-derivatives","ETHF0:USTF0",1761958024199,0.00206487,3846.9,3846.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1761958025092,0.00206487,3846.9,3846.8,0.68212]
["bitfinex-derivatives","ETHF0:USTF0",1761958026701,0.00206487,3846.9,3846.8,2.0215737]
["bitfinex-derivatives","ETHF0:USTF0",1761958028196,0.00206487,3846.9,3846.8,9.221]
["bitfinex-derivatives","ETHF0:USTF0",1761958028403,0.00206487,3846.9,3846.8,9.68912]
["bitfinex-derivatives","ETHF0:USTF0",1761958029099,0.00206487,3846.9,3846.8,11.0285737]
["bitfinex-derivatives","ETHF0:USTF0",1761958034017,0.00206487,3846.9,3846.8,10.5604537]
["bitfinex-derivatives","ETHF0:USTF0",1761958034216,0.00206487,3846.9,3846.8,11.0285737]
["bitfinex-derivatives","ETHF0:USTF0",1761958038110,0.23636487,3846.9,3846.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1761958038312,0.23636487,3846.9,3846.7,9.002]
["bitfinex-derivatives","ETHF0:USTF0",1761958038313,0.2343,3846.8,3846.7,9.002]
["bitfinex-derivatives","ETHF0:USTF0",1761958038524,0.2343,3846.8,3846.7,9.001]
["bitfinex-derivatives","ETHF0:USTF0",1761958038817,0.2343,3846.8,3846.7,9.002]
["bitfinex-derivatives","ETHF0:USTF0",1761958040106,0.2343,3846.8,3846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761958040310,0.2202,3846.7,3846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761958040610,0.877877,3846.7,3846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761958042615,0.657677,3846.7,3846.6,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1761958043216,0.877877,3846.7,3846.6,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1761958043810,0.877877,3846.7,3846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761958045521,0.877877,3846.7,3846.6,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1761958045721,0.657677,3846.7,3846.6,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1761958047718,0.877877,3846.7,3846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761958049623,0.657677,3846.7,3846.6,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1761958050818,0.877877,3846.7,3846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761958051625,0.657677,3846.7,3846.6,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1761958055529,0.657677,3846.7,3846.6,3.90545]
["bitfinex-derivatives","ETHF0:USTF0",1761958055731,0.00206487,3846.9,3846.8,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761958057226,0.00206487,3846.9,3846.8,0.69762]
["bitfinex-derivatives","ETHF0:USTF0",1761958058528,0.00206487,3846.9,3846.8,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761958059531,0.00206487,3846.9,3846.7,9.47414]
["bitfinex-derivatives","ETHF0:USTF0",1761958059532,0.00206487,3846.9,3846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761958059735,0.2202,3846.7,3846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761958060131,0.2202,3846.7,3846.6,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1761958061232,0.00206487,3846.9,3846.6,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1761958061435,0.57829183,3846.8,3846.7,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1761958064242,0.65959272,3846.8,3846.7,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1761958069144,0.65959272,3846.8,3846.7,0.70004]
["bitfinex-derivatives","ETHF0:USTF0",1761958069450,0.88299272,3846.8,3846.7,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1761958069748,0.2234,3846.7,3846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761958069954,0.88299272,3846.7,3846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761958071253,0.88299272,3846.7,3846.6,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1761958073251,0.57829183,3846.7,3846.6,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1761958073442,0.00206487,3846.9,3846.8,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1761958073644,0.58104603,3846.9,3846.8,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1761958073844,0.66234783,3846.9,3846.8,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1761958077955,0.88574783,3846.9,3846.8,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1761958079755,0.88574625,3846.9,3846.8,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1761958081351,0.88574625,3846.9,3846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761958081548,0.66028138,3846.8,3846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761958081749,0.66028138,3846.7,3846.6,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1761958083149,0.88368138,3846.7,3846.6,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1761958084151,0.88368138,3846.7,3846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761958084752,0.88368138,3846.7,3846.2,3.67599]
["bitfinex-derivatives","ETHF0:USTF0",1761958084958,0.2234,3846.7,3846.6,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1761958085158,0.88109619,3846.7,3846.6,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1761958085756,0.88109619,3846.7,3846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761958087051,0.88109619,3846.7,3846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761958087253,0.1409,3846.5,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761958087462,0.65769619,3846.5,3846.4,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1761958088463,0.65769619,3846.5,3846.4,3.90787]
["bitfinex-derivatives","ETHF0:USTF0",1761958089865,0.57639372,3846.5,3846.4,3.90787]
["bitfinex-derivatives","ETHF0:USTF0",1761958090166,0.57639372,3846.5,3846.4,12.90087]
["bitfinex-derivatives","ETHF0:USTF0",1761958090666,0.00206487,3846.9,3846.8,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1761958090957,0.57848606,3846.9,3846.8,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1761958091154,0.65978427,3846.9,3846.8,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1761958093060,0.87408427,3846.9,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761958094561,0.87408427,3846.9,3846.8,3.4245]
["bitfinex-derivatives","ETHF0:USTF0",1761958094960,0.65978427,3846.9,3846.8,3.4245]
["bitfinex-derivatives","ETHF0:USTF0",1761958098168,0.65976557,3846.9,3846.8,3.4245]
["bitfinex-derivatives","ETHF0:USTF0",1761958103172,0.88286557,3846.9,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761958103672,0.88287278,3846.9,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761958107077,0.3644,3846.5,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761958107267,0.44570542,3846.5,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761958107469,1.02210791,3846.5,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761958107769,0.88080791,3846.5,3846.4,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1761958109568,1.02210791,3846.5,3845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761958109769,0.2231,3846.0,3845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761958110073,0.88080791,3846.0,3845.9,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1761958110275,0.65770791,3846.0,3845.9,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1761958113178,0.57640249,3846.0,3845.9,4.6336491]
["bitfinex-derivatives","ETHF0:USTF0",1761958114075,0.57640249,3846.0,3845.9,5.1018791]
["bitfinex-derivatives","ETHF0:USTF0",1761958114269,0.00206487,3846.9,3846.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1761958114578,0.88114102,3846.8,3846.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1761958115480,0.88114102,3846.8,3846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761958115679,0.65804102,3846.7,3846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761958115879,0.65804102,3846.6,3846.5,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1761958116783,0.65804102,3846.6,3846.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1761958117582,0.65804102,3846.6,3846.5,1.5549491]
["bitfinex-derivatives","ETHF0:USTF0",1761958118586,0.65804102,3846.6,3846.5,2.0231091]
["bitfinex-derivatives","ETHF0:USTF0",1761958118780,0.57672949,3846.6,3846.5,2.0231091]
["bitfinex-derivatives","ETHF0:USTF0",1761958119585,0.00206487,3846.9,3846.8,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1761958119886,0.00206487,3846.9,3846.8,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1761958120283,0.57883056,3846.9,3846.8,5.1017691]
["bitfinex-derivatives","ETHF0:USTF0",1761958120787,0.57883056,3846.9,3846.8,4.6336491]
["bitfinex-derivatives","ETHF0:USTF0",1761958122087,0.57883056,3846.9,3846.8,5.1017691]
["bitfinex-derivatives","ETHF0:USTF0",1761958122984,0.57883056,3846.9,3846.8,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1761958125688,0.57883056,3846.9,3846.8,3.91132]
["bitfinex-derivatives","ETHF0:USTF0",1761958126090,0.00206487,3846.9,3846.8,3.91132]
["bitfinex-derivatives","ETHF0:USTF0",1761958133391,1.40301212,3848.4,3846.8,3.91132]
["bitfinex-derivatives","ETHF0:USTF0",1761958133392,1.40301212,3848.7,3848.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1761958133583,0.224,3847.9,3847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761958133790,0.224,3847.8,3847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761958134090,0.224,3847.4,3847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761958134295,0.22651732,3847.4,3847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761958134497,0.80261763,3847.4,3847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761958136896,0.88390721,3847.4,3847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761958137099,0.80261763,3847.4,3847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761958137800,0.80261763,3847.4,3847.3,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1761958141298,0.88390829,3847.4,3847.3,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1761958142400,0.57861763,3847.4,3847.3,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1761958143298,0.65990765,3847.4,3847.3,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1761958145393,0.57861763,3847.4,3847.3,3.89596]
["bitfinex-derivatives","ETHF0:USTF0",1761958146398,0.00251732,3847.4,3847.3,3.89596]
["bitfinex-derivatives","ETHF0:USTF0",1761958148693,0.00251732,3847.4,3847.3,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1761958149197,0.57700339,3847.4,3847.3,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1761958149900,0.57700339,3847.4,3847.3,3.89596]
["bitfinex-derivatives","ETHF0:USTF0",1761958149901,0.00251732,3847.4,3847.3,3.89596]
["bitfinex-derivatives","ETHF0:USTF0",1761958150102,0.00251732,3847.4,3847.3,12.88396]
["bitfinex-derivatives","ETHF0:USTF0",1761958150306,0.00251732,3847.4,3847.3,12.4159]
["bitfinex-derivatives","ETHF0:USTF0",1761958150900,0.57706129,3847.4,3847.3,12.4159]
["bitfinex-derivatives","ETHF0:USTF0",1761958152304,0.57706129,3847.4,3847.3,12.88396]
["bitfinex-derivatives","ETHF0:USTF0",1761958153303,0.79166129,3847.4,3847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761958153604,0.87294893,3847.4,3847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761958153797,0.87294893,3847.4,3846.8,10.3861457]
["bitfinex-derivatives","ETHF0:USTF0",1761958153798,0.87294893,3847.4,3847.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761958153999,0.87294893,3847.4,3846.8,13.5939457]
["bitfinex-derivatives","ETHF0:USTF0",1761958154000,0.65583409,3847.3,3846.8,8.987]
["bitfinex-derivatives","ETHF0:USTF0",1761958154195,0.65583411,3847.2,3846.8,8.987]
["bitfinex-derivatives","ETHF0:USTF0",1761958154502,0.57454397,3847.1,3847.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1761958154812,0.00251732,3847.4,3847.3,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761958155507,0.57720431,3847.4,3847.3,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761958159603,0.57720431,3847.4,3847.3,0.70486]
["bitfinex-derivatives","ETHF0:USTF0",1761958159804,0.00251732,3847.4,3847.3,0.70486]
["bitfinex-derivatives","ETHF0:USTF0",1761958160711,0.5772231,3847.4,3847.3,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761958161101,0.5772231,3847.4,3847.3,9.69486]
["bitfinex-derivatives","ETHF0:USTF0",1761958162412,0.5772231,3847.4,3847.3,9.2268]
["bitfinex-derivatives","ETHF0:USTF0",1761958164106,0.5772231,3847.4,3847.3,12.4346]
["bitfinex-derivatives","ETHF0:USTF0",1761958164306,0.5772231,3847.4,3847.3,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1761958164502,0.8026231,3847.4,3847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761958164703,0.88391122,3847.4,3847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761958166709,0.88391122,3847.4,3847.3,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761958169313,0.65851122,3847.4,3847.3,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761958169518,0.65851122,3847.4,3847.3,3.90726]
["bitfinex-derivatives","ETHF0:USTF0",1761958169816,0.65851122,3847.4,3847.3,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761958178032,0.65851122,3847.4,3847.3,3.90726]
["bitfinex-derivatives","ETHF0:USTF0",1761958181335,0.5772231,3847.4,3847.3,3.90726]
["bitfinex-derivatives","ETHF0:USTF0",1761958181633,0.65850921,3847.4,3847.3,3.90726]
["bitfinex-derivatives","ETHF0:USTF0",1761958183635,0.66073176,3847.4,3847.3,3.90726]
["bitfinex-derivatives","ETHF0:USTF0",1761958185642,0.66073176,3847.4,3847.3,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761958186644,0.66073176,3847.4,3847.3,3.90726]
["bitfinex-derivatives","ETHF0:USTF0",1761958192945,0.66073176,3847.4,3847.3,0.69946]
["bitfinex-derivatives","ETHF0:USTF0",1761958193251,0.66073176,3847.4,3847.3,3.90726]
["bitfinex-derivatives","ETHF0:USTF0",1761958193747,0.57944565,3847.4,3847.3,3.90726]
["bitfinex-derivatives","ETHF0:USTF0",1761958194752,0.57944565,3847.4,3847.3,12.89426]
["bitfinex-derivatives","ETHF0:USTF0",1761958199355,0.57944565,3847.4,3847.3,12.4262]
["bitfinex-derivatives","ETHF0:USTF0",1761958199557,0.57944565,3847.4,3847.3,12.89426]
["bitfinex-derivatives","ETHF0:USTF0",1761958200558,0.00251732,3847.4,3847.3,12.89426]
["bitfinex-derivatives","ETHF0:USTF0",1761958200757,0.57936851,3847.4,3847.3,12.89426]
["bitfinex-derivatives","ETHF0:USTF0",1761958202061,0.00251732,3847.4,3847.3,12.89426]
["bitfinex-derivatives","ETHF0:USTF0",1761958212563,1.40301212,3848.5,3848.3,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761958212865,1.40301212,3848.6,3848.4,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761958213066,0.88808586,3848.5,3848.4,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761958213368,0.88808586,3848.5,3848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761958213569,0.65258586,3848.4,3848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761958213868,0.65258586,3848.3,3848.2,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1761958214469,0.57131156,3848.3,3848.2,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1761958214869,0.57131156,3848.3,3848.2,3.90945]
["bitfinex-derivatives","ETHF0:USTF0",1761958219971,0.78861156,3848.3,3848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761958220177,0.86988277,3848.3,3848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761958221676,0.86988277,3848.3,3848.2,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1761958223478,0.86988277,3848.3,3848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761958226482,0.86988277,3848.3,3848.2,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1761958230085,0.65258277,3848.3,3848.2,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1761958244484,0.65258277,3848.3,3848.2,3.91015]
["bitfinex-derivatives","ETHF0:USTF0",1761958244690,0.65258277,3848.3,3848.2,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1761958248001,0.65396375,3848.3,3848.2,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1761958253307,0.65396375,3848.3,3848.2,3.91015]
["bitfinex-derivatives","ETHF0:USTF0",1761958255806,0.65396375,3848.3,3848.2,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1761958256112,0.65396375,3848.3,3848.2,3.91015]
["bitfinex-derivatives","ETHF0:USTF0",1761958257312,0.65396375,3848.3,3848.2,12.89415]
["bitfinex-derivatives","ETHF0:USTF0",1761958258714,0.65396375,3848.3,3848.2,12.4262]
["bitfinex-derivatives","ETHF0:USTF0",1761958260511,0.65396375,3848.3,3848.2,12.4252]
["bitfinex-derivatives","ETHF0:USTF0",1761958262313,0.65396375,3848.3,3847.8,1.3991457]
["bitfinex-derivatives","ETHF0:USTF0",1761958262314,0.86996375,3848.3,3847.8,1.3991457]
["bitfinex-derivatives","ETHF0:USTF0",1761958262515,0.216,3847.9,3847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761958262711,0.86996375,3847.9,3847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761958267619,0.3548,3847.5,3847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761958267814,0.43607121,3847.5,3847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761958268015,1.00876375,3847.5,3847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761958271310,1.00876375,3847.5,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761958271311,9.00876375,3847.5,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761958271511,1.3383098,3847.3,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761958271819,1.5684098,3846.9,3846.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1761958272018,0.65400016,3846.8,3846.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1761958272223,0.57269254,3846.7,3846.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1761958272422,0.57269254,3846.6,3846.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1761958272724,1.54583537,3846.8,3846.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1761958273021,0.56948469,3846.7,3846.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1761958273222,1.54583537,3846.8,3846.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1761958273423,0.56923662,3846.7,3846.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1761958273622,1.54583537,3846.8,3846.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1761958273824,0.56920077,3846.7,3846.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1761958274023,1.54583537,3846.8,3846.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1761958274317,0.56902797,3846.7,3846.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1761958274522,1.54583537,3846.8,3846.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1761958274726,0.56899214,3846.7,3846.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1761958274923,1.54583537,3846.8,3846.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1761958277524,3.3466,3847.5,3846.2,1.3383098]
["bitfinex-derivatives","ETHF0:USTF0",1761958277725,3.2078,3847.0,3846.9,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1761958277931,3.85765692,3847.0,3846.9,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1761958278121,3.77635206,3847.0,3846.9,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1761958278534,4.14215206,3847.0,3846.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761958278829,0.1357,3846.5,3846.0,9.1259]
["bitfinex-derivatives","ETHF0:USTF0",1761958279022,0.1357,3846.5,3846.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1761958281932,0.1357,3846.5,3846.0,0.60912]
["bitfinex-derivatives","ETHF0:USTF0",1761958282127,0.1357,3846.5,3846.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1761958284129,0.1357,3846.5,3846.0,0.60912]
["bitfinex-derivatives","ETHF0:USTF0",1761958285033,0.1357,3846.5,3846.1,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1761958285430,1.3383098,3846.9,3846.4,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761958285729,3.2078,3847.0,3846.9,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761958285928,0.56883909,3847.0,3846.9,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761958286119,0.79073909,3847.0,3846.9,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761958286726,0.92643909,3847.0,3846.5,0.60336]
["bitfinex-derivatives","ETHF0:USTF0",1761958286927,0.56883909,3846.9,3846.5,0.60336]
["bitfinex-derivatives","ETHF0:USTF0",1761958287840,0.56883909,3846.9,3846.8,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761958288226,0.56883909,3847.3,3846.8,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761958288534,0.65014206,3847.2,3846.8,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761958288733,0.65014206,3847.1,3847.0,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761958289034,0.1357,3847.0,3846.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761958289339,0.65014206,3846.9,3846.8,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761958290936,0.65092038,3846.9,3846.8,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761958291429,0.87282038,3846.9,3846.8,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761958292025,0.87282038,3846.9,3846.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761958292334,0.65092038,3846.8,3846.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761958292536,0.65092038,3846.7,3846.6,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761958292732,0.87282038,3846.7,3846.6,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761958293133,0.2219,3846.6,3846.0,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761958293434,0.70531741,3846.5,3846.0,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761958293636,0.56961741,3846.4,3846.0,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761958294033,0.56961741,3846.4,3846.3,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761958294429,3.2078,3847.0,3846.9,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761958294632,3.86262176,3847.0,3846.9,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761958294932,4.08452176,3847.0,3846.9,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761958297736,0.1357,3847.5,3846.9,5.8844196]
["bitfinex-derivatives","ETHF0:USTF0",1761958297934,2.33679371,3848.2,3848.0,0.46797]
["bitfinex-derivatives","ETHF0:USTF0",1761958298138,0.2219,3848.2,3848.1,4.13991363]
["bitfinex-derivatives","ETHF0:USTF0",1761958298336,0.2219,3848.2,3847.2,3.5013581]
["bitfinex-derivatives","ETHF0:USTF0",1761958298337,0.2219,3847.8,3847.7,1.40012363]
["bitfinex-derivatives","ETHF0:USTF0",1761958298533,0.2219,3847.8,3847.7,0.46801]
["bitfinex-derivatives","ETHF0:USTF0",1761958299138,0.1357,3848.0,3847.9,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1761958299338,0.3576,3848.0,3847.9,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1761958300739,0.2219,3847.8,3847.7,0.46801]
["bitfinex-derivatives","ETHF0:USTF0",1761958303946,0.2258,3847.7,3847.6,1.3383098]
["bitfinex-derivatives","ETHF0:USTF0",1761958304148,0.1357,3848.0,3847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761958304149,0.2258,3847.6,3847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761958310553,0.2258,3847.6,3847.5,3.67584]
["bitfinex-derivatives","ETHF0:USTF0",1761958311457,0.2258,3847.4,3847.3,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1761958324167,0.2258,3847.4,3847.3,1.40016363]
["bitfinex-derivatives","ETHF0:USTF0",1761958325352,0.2258,3847.4,3847.3,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1761958327162,0.2258,3847.4,3847.3,1.86605021]
["bitfinex-derivatives","ETHF0:USTF0",1761958328069,0.2258,3847.4,3847.3,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1761958328762,0.2258,3847.2,3847.1,3.67589]
["bitfinex-derivatives","ETHF0:USTF0",1761958329360,0.2258,3847.2,3847.1,5.07864878]
["bitfinex-derivatives","ETHF0:USTF0",1761958329862,0.2258,3847.2,3847.1,3.67589]
["bitfinex-derivatives","ETHF0:USTF0",1761958330161,0.2258,3847.2,3847.0,1.40275878]
["bitfinex-derivatives","ETHF0:USTF0",1761958330162,0.216,3847.1,3847.0,0.70163359]
["bitfinex-derivatives","ETHF0:USTF0",1761958330368,0.29729019,3847.1,3847.0,0.70163359]
["bitfinex-derivatives","ETHF0:USTF0",1761958330670,0.216,3846.9,3846.8,0.70163359]
["bitfinex-derivatives","ETHF0:USTF0",1761958330869,0.29729019,3846.9,3846.8,0.70163359]
["bitfinex-derivatives","ETHF0:USTF0",1761958331270,0.216,3846.8,3846.7,3.90943359]
["bitfinex-derivatives","ETHF0:USTF0",1761958331568,0.29729019,3846.8,3846.7,3.90943359]
["bitfinex-derivatives","ETHF0:USTF0",1761958332166,0.216,3846.8,3846.7,3.90943359]
["bitfinex-derivatives","ETHF0:USTF0",1761958332471,0.216,3846.8,3846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761958332868,0.29730425,3846.8,3846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761958335077,0.216,3846.8,3846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761958336565,0.3511,3846.5,3846.4,0.70163359]
["bitfinex-derivatives","ETHF0:USTF0",1761958336772,0.216,3846.4,3846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761958343281,0.216,3846.4,3846.3,3.67598]
["bitfinex-derivatives","ETHF0:USTF0",1761958344375,0.216,3846.4,3846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761958346578,0.1351,3846.5,3846.4,0.46817]
["bitfinex-derivatives","ETHF0:USTF0",1761958346882,0.1351,3847.0,3846.9,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1761958347185,0.1351,3847.0,3846.9,5.56492295]
["bitfinex-derivatives","ETHF0:USTF0",1761958348682,0.1351,3847.0,3846.9,5.09681295]
["bitfinex-derivatives","ETHF0:USTF0",1761958348882,0.3687,3847.0,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761958349778,0.3687,3847.0,3846.9,3.67591]
["bitfinex-derivatives","ETHF0:USTF0",1761958349984,0.3687,3847.0,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761958352179,0.3687,3847.0,3846.9,3.67591]
["bitfinex-derivatives","ETHF0:USTF0",1761958352379,0.3687,3847.0,3846.9,4.37494909]
["bitfinex-derivatives","ETHF0:USTF0",1761958354690,0.3687,3847.0,3846.9,3.90683909]
["bitfinex-derivatives","ETHF0:USTF0",1761958359392,0.3687,3847.0,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761958360700,0.3687,3847.0,3846.9,3.67591]
["bitfinex-derivatives","ETHF0:USTF0",1761958361098,0.1351,3847.0,3846.9,12.67291]
["bitfinex-derivatives","ETHF0:USTF0",1761958361296,0.1351,3847.0,3846.9,13.60683276]
["bitfinex-derivatives","ETHF0:USTF0",1761958361691,0.1351,3847.0,3846.9,14.07566878]
["bitfinex-derivatives","ETHF0:USTF0",1761958362088,0.1351,3847.0,3846.9,12.67291]
["bitfinex-derivatives","ETHF0:USTF0",1761958364897,0.1357,3848.0,3847.4,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1761958365096,0.1357,3848.0,3847.4,13.86782386]
["bitfinex-derivatives","ETHF0:USTF0",1761958365505,0.1357,3848.0,3847.4,14.80075358]
["bitfinex-derivatives","ETHF0:USTF0",1761958365703,0.1357,3848.0,3847.4,15.26721844]
["bitfinex-derivatives","ETHF0:USTF0",1761958367401,0.1357,3848.0,3847.4,13.86782386]
["bitfinex-derivatives","ETHF0:USTF0",1761958368091,0.3742,3847.5,3847.4,12.67785]
["bitfinex-derivatives","ETHF0:USTF0",1761958368296,0.3742,3847.5,3847.4,13.13903497]
["bitfinex-derivatives","ETHF0:USTF0",1761958368594,0.3742,3847.5,3847.4,12.2068]
["bitfinex-derivatives","ETHF0:USTF0",1761958369195,0.1397,3847.5,3847.4,13.13903497]
["bitfinex-derivatives","ETHF0:USTF0",1761958371206,0.1397,3847.5,3847.4,13.60708497]
["bitfinex-derivatives","ETHF0:USTF0",1761958371610,0.1397,3847.5,3847.4,10.39928497]
["bitfinex-derivatives","ETHF0:USTF0",1761958371810,0.1397,3847.5,3847.4,13.60708497]
["bitfinex-derivatives","ETHF0:USTF0",1761958372309,0.1397,3847.5,3847.4,13.60692322]
["bitfinex-derivatives","ETHF0:USTF0",1761958372500,0.1397,3847.5,3847.4,12.67485]
["bitfinex-derivatives","ETHF0:USTF0",1761958376009,0.3742,3847.5,3847.4,12.67485]
["bitfinex-derivatives","ETHF0:USTF0",1761958376309,0.1397,3847.5,3847.4,12.67485]
["bitfinex-derivatives","ETHF0:USTF0",1761958376508,0.1397,3847.5,3847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761958376509,0.3742,3847.5,3847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761958376810,0.3742,3847.5,3847.4,13.13945859]
["bitfinex-derivatives","ETHF0:USTF0",1761958377009,0.3742,3847.5,3847.4,4.14045859]
["bitfinex-derivatives","ETHF0:USTF0",1761958377208,0.3742,3847.5,3847.4,0.69962064]
["bitfinex-derivatives","ETHF0:USTF0",1761958377406,0.2345,3847.2,3847.1,0.69962064]
["bitfinex-derivatives","ETHF0:USTF0",1761958378706,0.2345,3847.1,3847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761958381411,0.31580015,3847.1,3847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761958384218,0.2345,3846.6,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761958384512,0.1357,3847.0,3846.8,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1761958384707,0.1357,3847.0,3846.8,0.46813]
["bitfinex-derivatives","ETHF0:USTF0",1761958385314,0.3702,3847.0,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761958386111,0.1357,3847.0,3846.9,3.67592]
["bitfinex-derivatives","ETHF0:USTF0",1761958386313,0.1357,3847.0,3846.9,14.94882531]
["bitfinex-derivatives","ETHF0:USTF0",1761958390720,0.1357,3847.0,3846.9,14.01616672]
["bitfinex-derivatives","ETHF0:USTF0",1761958391916,0.1357,3847.0,3846.9,14.94911047]
["bitfinex-derivatives","ETHF0:USTF0",1761958392717,0.1357,3847.0,3846.9,14.01616672]
["bitfinex-derivatives","ETHF0:USTF0",1761958395418,0.1357,3847.0,3846.9,15.4155613]
["bitfinex-derivatives","ETHF0:USTF0",1761958398025,0.1357,3847.0,3846.9,14.07631458]
["bitfinex-derivatives","ETHF0:USTF0",1761958398230,0.3705,3847.0,3846.9,14.07031458]
["bitfinex-derivatives","ETHF0:USTF0",1761958399025,0.3705,3847.0,3846.9,4.60719458]
["bitfinex-derivatives","ETHF0:USTF0",1761958399324,0.3705,3847.0,3846.9,12.2058]
["bitfinex-derivatives","ETHF0:USTF0",1761958399821,0.2317,3846.6,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761958400120,0.2317,3846.6,3846.5,12.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761958400623,0.2317,3846.6,3846.5,12.67596]
["bitfinex-derivatives","ETHF0:USTF0",1761958400823,0.2317,3846.6,3846.5,13.60930244]
["bitfinex-derivatives","ETHF0:USTF0",1761958401417,0.2317,3846.8,3846.7,0.46814]
["bitfinex-derivatives","ETHF0:USTF0",1761958401615,0.2317,3846.8,3846.7,2.74074174]
["bitfinex-derivatives","ETHF0:USTF0",1761958402323,0.2317,3846.8,3846.7,2.27260174]
["bitfinex-derivatives","ETHF0:USTF0",1761958402525,0.2317,3846.8,3846.7,1.33924672]
["bitfinex-derivatives","ETHF0:USTF0",1761958402725,0.2317,3846.8,3846.7,1.80738672]
["bitfinex-derivatives","ETHF0:USTF0",1761958403422,0.1357,3847.0,3846.9,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1761958403726,0.1357,3847.0,3846.9,3.67592]
["bitfinex-derivatives","ETHF0:USTF0",1761958404425,0.1357,3847.0,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761958404729,0.3674,3847.0,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761958404920,0.3674,3847.0,3846.9,3.67592]
["bitfinex-derivatives","ETHF0:USTF0",1761958405823,0.3674,3847.0,3846.9,4.60947285]
["bitfinex-derivatives","ETHF0:USTF0",1761958407125,0.1357,3847.0,3846.9,4.60947285]
["bitfinex-derivatives","ETHF0:USTF0",1761958407815,0.1357,3847.0,3846.9,3.67592]
["bitfinex-derivatives","ETHF0:USTF0",1761958409021,0.3674,3847.0,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761958409232,0.3674,3847.0,3846.9,12.2068]
["bitfinex-derivatives","ETHF0:USTF0",1761958411029,0.3674,3847.0,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761958412130,0.3674,3847.0,3846.9,4.14184064]
["bitfinex-derivatives","ETHF0:USTF0",1761958412432,0.3674,3847.0,3846.9,4.14178307]
["bitfinex-derivatives","ETHF0:USTF0",1761958412931,0.3674,3847.0,3846.9,4.14176141]
["bitfinex-derivatives","ETHF0:USTF0",1761958413230,0.3674,3847.0,3846.9,4.14187278]
["bitfinex-derivatives","ETHF0:USTF0",1761958413627,0.3674,3847.0,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761958417632,0.1357,3847.0,3846.9,3.67592]
["bitfinex-derivatives","ETHF0:USTF0",1761958417832,0.1357,3847.0,3846.9,5.01516672]
["bitfinex-derivatives","ETHF0:USTF0",1761958421341,0.1357,3847.0,3846.9,6.8912114]
["bitfinex-derivatives","ETHF0:USTF0",1761958423345,0.1357,3847.0,3846.9,5.01516672]
["bitfinex-derivatives","ETHF0:USTF0",1761958426838,8.1357,3847.0,3846.9,1.39975556]
["bitfinex-derivatives","ETHF0:USTF0",1761958427140,0.2312,3846.2,3846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761958438745,0.2312,3846.2,3846.1,3.67601]
["bitfinex-derivatives","ETHF0:USTF0",1761958439043,0.1335,3846.5,3846.1,3.67601]
["bitfinex-derivatives","ETHF0:USTF0",1761958439347,0.1335,3846.5,3846.3,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1761958440141,0.2312,3846.4,3846.3,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1761958440948,0.1335,3846.5,3846.2,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1761958441246,0.1335,3846.5,3846.4,1.80742672]
["bitfinex-derivatives","ETHF0:USTF0",1761958443347,0.1335,3846.5,3846.4,1.65846643]
["bitfinex-derivatives","ETHF0:USTF0",1761958448659,0.1335,3846.5,3846.4,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1761958448958,0.3647,3846.5,3846.4,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1761958449460,0.3647,3846.5,3846.2,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1761958449461,0.2312,3846.3,3846.2,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761958449660,0.2312,3846.3,3846.2,9.003]
["bitfinex-derivatives","ETHF0:USTF0",1761958461363,0.2183,3846.2,3846.1,13.14036216]
["bitfinex-derivatives","ETHF0:USTF0",1761958464566,0.2183,3846.2,3846.1,4.14236216]
["bitfinex-derivatives","ETHF0:USTF0",1761958464768,0.2183,3846.2,3846.1,13.13836216]
["bitfinex-derivatives","ETHF0:USTF0",1761958465067,0.2183,3846.2,3846.1,12.2038]
["bitfinex-derivatives","ETHF0:USTF0",1761958465570,0.2183,3846.2,3846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761958468370,0.2183,3846.2,3846.1,4.14236216]
["bitfinex-derivatives","ETHF0:USTF0",1761958469072,0.2183,3846.2,3846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761958472177,0.2183,3846.2,3846.1,4.14236216]
["bitfinex-derivatives","ETHF0:USTF0",1761958474785,0.2183,3845.9,3845.8,0.00192499]
["bitfinex-derivatives","ETHF0:USTF0",1761958496892,1.40858643,3845.9,3845.8,0.00192499]
["bitfinex-derivatives","ETHF0:USTF0",1761958501489,0.2183,3845.9,3845.8,0.47017499]
["bitfinex-derivatives","ETHF0:USTF0",1761958501792,0.1292,3846.0,3845.9,0.46824]
["bitfinex-derivatives","ETHF0:USTF0",1761958502092,0.3592,3846.0,3845.9,0.46824]
["bitfinex-derivatives","ETHF0:USTF0",1761958502891,0.3592,3846.0,3845.9,1.86799556]
["bitfinex-derivatives","ETHF0:USTF0",1761958503192,0.1292,3846.0,3845.9,10.86299556]
["bitfinex-derivatives","ETHF0:USTF0",1761958505894,0.1292,3846.0,3845.9,9.46324]
["bitfinex-derivatives","ETHF0:USTF0",1761958506297,0.1292,3846.0,3845.9,10.86571765]
["bitfinex-derivatives","ETHF0:USTF0",1761958511509,0.1292,3846.0,3845.9,9.46324]
["bitfinex-derivatives","ETHF0:USTF0",1761958515018,0.1335,3846.5,3846.4,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1761958515306,0.1335,3846.5,3846.4,12.66898]
["bitfinex-derivatives","ETHF0:USTF0",1761958516610,0.3668,3846.5,3846.4,4.60753224]
["bitfinex-derivatives","ETHF0:USTF0",1761958516803,0.3668,3846.5,3846.4,12.2008]
["bitfinex-derivatives","ETHF0:USTF0",1761958517314,0.3668,3846.5,3846.4,13.1339884]
["bitfinex-derivatives","ETHF0:USTF0",1761958518510,0.3668,3846.5,3846.4,12.2008]
["bitfinex-derivatives","ETHF0:USTF0",1761958524214,0.3668,3846.5,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761958524514,0.3668,3846.5,3846.4,12.1998]
["bitfinex-derivatives","ETHF0:USTF0",1761958525311,0.3668,3846.5,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761958528420,0.2333,3846.3,3846.2,9.9251884]
["bitfinex-derivatives","ETHF0:USTF0",1761958528608,0.2333,3846.3,3846.2,8.992]
["bitfinex-derivatives","ETHF0:USTF0",1761958534010,0.2304,3846.1,3846.0,13.1339884]
["bitfinex-derivatives","ETHF0:USTF0",1761958535806,0.2304,3846.1,3846.0,9.9261884]
["bitfinex-derivatives","ETHF0:USTF0",1761958536513,0.2304,3846.1,3846.0,13.1339884]
["bitfinex-derivatives","ETHF0:USTF0",1761958542517,0.1335,3846.5,3846.1,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1761958542723,0.1335,3846.5,3846.1,1.4013984]
["bitfinex-derivatives","ETHF0:USTF0",1761958543020,0.1335,3846.5,3846.2,0.9331884]
["bitfinex-derivatives","ETHF0:USTF0",1761958543220,0.2374,3846.3,3846.2,0.9331884]
["bitfinex-derivatives","ETHF0:USTF0",1761958545319,0.2374,3846.3,3846.2,1.4013884]
["bitfinex-derivatives","ETHF0:USTF0",1761958545627,0.1335,3846.5,3846.4,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1761958545827,0.1335,3846.5,3846.4,9.46118]
["bitfinex-derivatives","ETHF0:USTF0",1761958546727,0.1335,3846.5,3846.4,12.66898]
["bitfinex-derivatives","ETHF0:USTF0",1761958546929,0.1335,3846.5,3846.4,13.6021684]
["bitfinex-derivatives","ETHF0:USTF0",1761958547225,0.1335,3846.5,3846.4,12.66898]
["bitfinex-derivatives","ETHF0:USTF0",1761958548725,0.3709,3846.5,3846.4,12.2008]
["bitfinex-derivatives","ETHF0:USTF0",1761958550126,0.1335,3846.5,3846.4,12.66898]
["bitfinex-derivatives","ETHF0:USTF0",1761958550720,0.1335,3846.5,3846.4,12.2008]
["bitfinex-derivatives","ETHF0:USTF0",1761958552229,0.3709,3846.5,3846.4,12.2008]
["bitfinex-derivatives","ETHF0:USTF0",1761958553230,0.3709,3846.5,3846.4,8.993]
["bitfinex-derivatives","ETHF0:USTF0",1761958553727,0.3709,3846.5,3846.4,12.2008]
["bitfinex-derivatives","ETHF0:USTF0",1761958556233,0.1335,3846.5,3846.4,12.66898]
["bitfinex-derivatives","ETHF0:USTF0",1761958556836,0.3709,3846.5,3846.4,12.66898]
["bitfinex-derivatives","ETHF0:USTF0",1761958557032,0.3709,3846.5,3846.4,12.2008]
["bitfinex-derivatives","ETHF0:USTF0",1761958560637,0.1335,3846.5,3846.4,12.66898]
["bitfinex-derivatives","ETHF0:USTF0",1761958561938,0.1335,3846.5,3846.4,12.2008]
["bitfinex-derivatives","ETHF0:USTF0",1761958562436,0.3709,3846.5,3846.4,12.2008]
["bitfinex-derivatives","ETHF0:USTF0",1761958564034,0.3709,3846.5,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761958564339,0.2374,3846.3,3846.2,1.39973224]
["bitfinex-derivatives","ETHF0:USTF0",1761958564540,0.2374,3846.3,3846.2,10.39073224]
["bitfinex-derivatives","ETHF0:USTF0",1761958565342,0.1335,3846.5,3846.3,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1761958565541,0.1335,3846.5,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761958566344,0.1335,3846.5,3846.4,3.67598]
["bitfinex-derivatives","ETHF0:USTF0",1761958567437,0.1335,3846.5,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761958570347,0.1335,3846.5,3846.4,4.60753224]
["bitfinex-derivatives","ETHF0:USTF0",1761958573449,0.1335,3846.5,3846.4,5.07571224]
["bitfinex-derivatives","ETHF0:USTF0",1761958574046,0.1335,3846.5,3846.4,4.60753224]
["bitfinex-derivatives","ETHF0:USTF0",1761958575255,0.1335,3846.5,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761958576646,0.1335,3846.5,3846.4,3.67598]
["bitfinex-derivatives","ETHF0:USTF0",1761958578855,0.1335,3846.5,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761958581756,0.1335,3846.5,3846.4,3.67598]
["bitfinex-derivatives","ETHF0:USTF0",1761958592565,0.1335,3846.5,3846.4,5.54009184]
["bitfinex-derivatives","ETHF0:USTF0",1761958594666,0.1357,3847.0,3846.9,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1761958594961,0.1357,3847.0,3846.9,13.85532678]
["bitfinex-derivatives","ETHF0:USTF0",1761958599272,0.1357,3847.0,3846.9,15.25788342]
["bitfinex-derivatives","ETHF0:USTF0",1761958599571,0.1357,3847.0,3846.9,13.85532678]
["bitfinex-derivatives","ETHF0:USTF0",1761958617374,0.1397,3847.5,3847.4,0.46806]
["bitfinex-derivatives","ETHF0:USTF0",1761958617576,0.1397,3847.5,3847.4,13.85126678]
["bitfinex-derivatives","ETHF0:USTF0",1761958619485,0.1397,3847.5,3847.4,12.66086]
["bitfinex-derivatives","ETHF0:USTF0",1761958620181,1e-05,3847.5,3847.4,12.66086]
["bitfinex-derivatives","ETHF0:USTF0",1761958620388,1e-05,3847.5,3847.4,14.52751876]
["bitfinex-derivatives","ETHF0:USTF0",1761958620688,1e-05,3847.5,3847.4,12.66086]
["bitfinex-derivatives","ETHF0:USTF0",1761958622183,1e-05,3847.5,3847.4,14.52551648]
["bitfinex-derivatives","ETHF0:USTF0",1761958625688,1e-05,3847.5,3847.4,12.66086]
["bitfinex-derivatives","ETHF0:USTF0",1761958626289,0.1393,3848.0,3847.9,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1761958626491,0.1393,3848.0,3847.9,13.85019678]
["bitfinex-derivatives","ETHF0:USTF0",1761958628291,0.1393,3848.0,3847.9,15.71252079]
["bitfinex-derivatives","ETHF0:USTF0",1761958629287,0.1393,3848.0,3847.9,15.85976904]
["bitfinex-derivatives","ETHF0:USTF0",1761958630095,0.1393,3848.0,3847.9,13.99744503]
["bitfinex-derivatives","ETHF0:USTF0",1761958630891,0.1393,3848.0,3847.9,15.85976904]
["bitfinex-derivatives","ETHF0:USTF0",1761958631094,0.1393,3848.0,3847.9,13.99744503]
["bitfinex-derivatives","ETHF0:USTF0",1761958633493,0.1393,3848.0,3847.9,15.85976904]
["bitfinex-derivatives","ETHF0:USTF0",1761958633699,0.13122085,3848.5,3848.4,0.46793]
["bitfinex-derivatives","ETHF0:USTF0",1761958633898,0.13122085,3848.5,3848.4,13.99538503]
["bitfinex-derivatives","ETHF0:USTF0",1761958640701,0.36522085,3848.5,3848.4,13.99538503]
["bitfinex-derivatives","ETHF0:USTF0",1761958642596,0.36522085,3848.5,3848.4,13.99338503]
["bitfinex-derivatives","ETHF0:USTF0",1761958643305,0.22890085,3848.5,3848.4,13.99338503]
["bitfinex-derivatives","ETHF0:USTF0",1761958643598,0.36770085,3848.5,3848.4,3.67573]
["bitfinex-derivatives","ETHF0:USTF0",1761958643797,0.36770085,3848.5,3848.4,13.58543698]
["bitfinex-derivatives","ETHF0:USTF0",1761958643994,0.36770085,3848.5,3848.4,4.60543698]
["bitfinex-derivatives","ETHF0:USTF0",1761958644195,0.36770085,3848.5,3848.4,12.65573]
["bitfinex-derivatives","ETHF0:USTF0",1761958644507,0.37038278,3848.5,3848.4,12.65573]
["bitfinex-derivatives","ETHF0:USTF0",1761958645200,0.37038278,3848.5,3848.4,13.5860517]
["bitfinex-derivatives","ETHF0:USTF0",1761958645603,0.37038278,3848.5,3848.4,12.65573]
["bitfinex-derivatives","ETHF0:USTF0",1761958647196,0.37038278,3848.5,3848.4,13.5860517]
["bitfinex-derivatives","ETHF0:USTF0",1761958649202,0.37038278,3848.5,3848.4,12.65573]
["bitfinex-derivatives","ETHF0:USTF0",1761958653411,0.37038278,3848.5,3848.4,3.67573]
["bitfinex-derivatives","ETHF0:USTF0",1761958653812,0.37038278,3848.5,3848.4,12.65473]
["bitfinex-derivatives","ETHF0:USTF0",1761958656115,0.37038278,3848.5,3848.4,3.67573]
["bitfinex-derivatives","ETHF0:USTF0",1761958656415,0.37038278,3848.5,3848.4,12.65473]
["bitfinex-derivatives","ETHF0:USTF0",1761958658416,0.37038278,3848.5,3848.4,12.1868]
["bitfinex-derivatives","ETHF0:USTF0",1761958659315,0.37038278,3848.5,3848.4,12.65473]
["bitfinex-derivatives","ETHF0:USTF0",1761958659920,0.14148193,3848.5,3848.4,15.38656347]
["bitfinex-derivatives","ETHF0:USTF0",1761958660113,0.1369,3849.0,3848.9,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1761958660411,0.1369,3849.5,3849.4,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1761958660606,0.1369,3849.5,3849.4,15.38994044]
["bitfinex-derivatives","ETHF0:USTF0",1761958661213,0.1369,3849.5,3849.4,13.99226503]
["bitfinex-derivatives","ETHF0:USTF0",1761958661514,0.13922487,3849.5,3849.4,13.9954227]
["bitfinex-derivatives","ETHF0:USTF0",1761958668123,0.36342487,3849.5,3849.4,15.38857275]
["bitfinex-derivatives","ETHF0:USTF0",1761958668421,0.36342487,3849.5,3849.4,4.60410772]
["bitfinex-derivatives","ETHF0:USTF0",1761958668624,0.36342487,3849.5,3849.4,12.18795767]
["bitfinex-derivatives","ETHF0:USTF0",1761958675231,0.36342487,3849.5,3849.4,12.65576767]
["bitfinex-derivatives","ETHF0:USTF0",1761958678234,0.13922487,3849.5,3849.4,3.67876767]
["bitfinex-derivatives","ETHF0:USTF0",1761958678535,0.13922487,3849.5,3849.4,12.65576767]
["bitfinex-derivatives","ETHF0:USTF0",1761958678835,0.13922487,3849.5,3849.4,13.9934227]
["bitfinex-derivatives","ETHF0:USTF0",1761958679229,0.13922487,3849.5,3849.4,14.92255635]
["bitfinex-derivatives","ETHF0:USTF0",1761958682239,0.13922487,3849.5,3849.4,13.9934227]
["bitfinex-derivatives","ETHF0:USTF0",1761958682437,0.13922487,3849.5,3849.4,14.92256633]
["bitfinex-derivatives","ETHF0:USTF0",1761958682737,0.13922487,3849.5,3849.4,13.9934227]
["bitfinex-derivatives","ETHF0:USTF0",1761958684744,0.36342487,3849.5,3849.4,12.65576767]
["bitfinex-derivatives","ETHF0:USTF0",1761958685643,0.36342487,3849.5,3849.4,4.1411712]
["bitfinex-derivatives","ETHF0:USTF0",1761958685851,8.36342487,3849.5,3849.4,12.18695767]
["bitfinex-derivatives","ETHF0:USTF0",1761958686147,8.36342487,3849.5,3849.4,3.21095767]
["bitfinex-derivatives","ETHF0:USTF0",1761958686351,8.36342487,3849.5,3849.4,12.18695767]
["bitfinex-derivatives","ETHF0:USTF0",1761958688651,8.36342487,3849.5,3849.4,8.97915767]
["bitfinex-derivatives","ETHF0:USTF0",1761958690148,8.44467026,3849.5,3849.4,8.97915767]
["bitfinex-derivatives","ETHF0:USTF0",1761958690452,8.36342487,3849.5,3849.4,8.97915767]
["bitfinex-derivatives","ETHF0:USTF0",1761958691342,8.36342487,3849.5,3849.4,0.00315767]
["bitfinex-derivatives","ETHF0:USTF0",1761958702657,0.36342487,3849.5,3849.4,0.47096767]
["bitfinex-derivatives","ETHF0:USTF0",1761958706767,0.36342487,3849.5,3849.4,0.00315767]
["bitfinex-derivatives","ETHF0:USTF0",1761958708266,0.36342487,3849.5,3849.4,0.9333712]
["bitfinex-derivatives","ETHF0:USTF0",1761958709370,0.36342487,3849.5,3849.4,1.4011812]
["bitfinex-derivatives","ETHF0:USTF0",1761958711172,0.36342487,3849.5,3849.4,4.6089812]
["bitfinex-derivatives","ETHF0:USTF0",1761958712263,0.36342487,3849.5,3849.4,3.67876767]
["bitfinex-derivatives","ETHF0:USTF0",1761958716370,0.44466531,3849.5,3849.4,3.67876767]
["bitfinex-derivatives","ETHF0:USTF0",1761958716678,0.44466531,3849.5,3849.4,3.21095767]
["bitfinex-derivatives","ETHF0:USTF0",1761958717267,0.36342487,3849.5,3849.4,3.21095767]
["bitfinex-derivatives","ETHF0:USTF0",1761958717772,0.44466546,3849.5,3849.4,3.21095767]
["bitfinex-derivatives","ETHF0:USTF0",1761958727183,1.63349452,3849.5,3849.4,0.93707661]
["bitfinex-derivatives","ETHF0:USTF0",1761958727382,0.44466546,3849.5,3849.4,0.00315767]
["bitfinex-derivatives","ETHF0:USTF0",1761958727582,0.44466546,3849.5,3849.4,0.93707661]
["bitfinex-derivatives","ETHF0:USTF0",1761958728181,0.44466546,3849.5,3849.4,9.91207661]
["bitfinex-derivatives","ETHF0:USTF0",1761958728684,0.44466546,3849.5,3849.4,8.97815767]
["bitfinex-derivatives","ETHF0:USTF0",1761958730787,0.44466546,3849.5,3849.4,12.18595767]
["bitfinex-derivatives","ETHF0:USTF0",1761958733790,0.44466546,3849.5,3849.4,13.11990611]
["bitfinex-derivatives","ETHF0:USTF0",1761958736994,0.44466944,3849.5,3849.4,13.11990611]
["bitfinex-derivatives","ETHF0:USTF0",1761958737495,0.44466944,3849.5,3849.4,4.14490611]
["bitfinex-derivatives","ETHF0:USTF0",1761958740086,0.44466944,3849.5,3849.4,0.93710611]
["bitfinex-derivatives","ETHF0:USTF0",1761958742793,0.44466944,3849.5,3849.4,0.00315767]
["bitfinex-derivatives","ETHF0:USTF0",1761958742990,0.44466944,3849.5,3849.4,0.93710611]
["bitfinex-derivatives","ETHF0:USTF0",1761958743392,0.44466944,3849.5,3849.4,0.00315767]
["bitfinex-derivatives","ETHF0:USTF0",1761958743698,0.22046944,3849.5,3849.4,0.00315767]
["bitfinex-derivatives","ETHF0:USTF0",1761958743995,0.43796944,3849.5,3849.4,0.00315767]
["bitfinex-derivatives","ETHF0:USTF0",1761958744584,0.43796944,3849.5,3849.4,0.93710611]
["bitfinex-derivatives","ETHF0:USTF0",1761958745188,0.43796944,3849.5,3849.4,4.14490611]
["bitfinex-derivatives","ETHF0:USTF0",1761958745993,0.43796944,3849.5,3849.4,3.21095767]
["bitfinex-derivatives","ETHF0:USTF0",1761958747705,0.43796944,3849.5,3849.4,12.18595767]
["bitfinex-derivatives","ETHF0:USTF0",1761958753502,0.43796944,3849.5,3849.4,13.11990611]
["bitfinex-derivatives","ETHF0:USTF0",1761958755910,0.43796944,3849.5,3849.4,4.14490611]
["bitfinex-derivatives","ETHF0:USTF0",1761958756100,0.43796944,3849.5,3849.4,0.93710611]
["bitfinex-derivatives","ETHF0:USTF0",1761958756301,0.43796944,3849.5,3849.4,0.00315767]
["bitfinex-derivatives","ETHF0:USTF0",1761958756605,0.43796944,3849.5,3849.4,0.93710611]
["bitfinex-derivatives","ETHF0:USTF0",1761958760211,0.43796944,3849.5,3849.4,4.14490611]
["bitfinex-derivatives","ETHF0:USTF0",1761958761610,0.35672487,3849.5,3849.4,4.14490611]
["bitfinex-derivatives","ETHF0:USTF0",1761958761809,0.43796949,3849.5,3849.4,4.14490611]
["bitfinex-derivatives","ETHF0:USTF0",1761958775722,0.22046949,3849.5,3849.4,4.14490611]
["bitfinex-derivatives","ETHF0:USTF0",1761958780925,0.44296949,3849.5,3849.4,4.14490611]
["bitfinex-derivatives","ETHF0:USTF0",1761958783024,0.44297049,3849.5,3849.4,4.14490611]
["bitfinex-derivatives","ETHF0:USTF0",1761958784219,0.44297049,3849.5,3849.4,0.00315767]
["bitfinex-derivatives","ETHF0:USTF0",1761958792330,0.2359,3848.9,3848.8,0.83656463]
["bitfinex-derivatives","ETHF0:USTF0",1761958792624,0.2359,3848.9,3848.4,1.39315005]
["bitfinex-derivatives","ETHF0:USTF0",1761958792625,0.2359,3848.6,3848.4,1.39315005]
["bitfinex-derivatives","ETHF0:USTF0",1761958792929,0.3744,3848.5,3848.3,8.37594]
["bitfinex-derivatives","ETHF0:USTF0",1761958793133,0.3744,3848.5,3848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761958793331,0.3744,3848.5,3848.4,4.6102559]
["bitfinex-derivatives","ETHF0:USTF0",1761958793829,0.1385,3848.5,3848.4,5.0781859]
["bitfinex-derivatives","ETHF0:USTF0",1761958794022,0.1385,3848.5,3848.4,14.0501859]
["bitfinex-derivatives","ETHF0:USTF0",1761958795329,0.1385,3848.5,3848.4,12.64981999]
["bitfinex-derivatives","ETHF0:USTF0",1761958797531,0.1385,3848.5,3848.4,12.18188999]
["bitfinex-derivatives","ETHF0:USTF0",1761958799826,0.1385,3848.5,3848.4,3.20988999]
["bitfinex-derivatives","ETHF0:USTF0",1761958800031,0.3744,3848.5,3848.4,12.18188999]
["bitfinex-derivatives","ETHF0:USTF0",1761958800830,0.3744,3848.5,3848.4,3.20988999]
["bitfinex-derivatives","ETHF0:USTF0",1761958801034,0.3744,3848.5,3848.4,12.18188999]
["bitfinex-derivatives","ETHF0:USTF0",1761958810042,0.3744,3848.5,3848.4,3.20988999]
["bitfinex-derivatives","ETHF0:USTF0",1761958810343,0.3744,3848.5,3848.4,12.18188999]
["bitfinex-derivatives","ETHF0:USTF0",1761958811444,0.3744,3848.5,3848.4,3.20988999]
["bitfinex-derivatives","ETHF0:USTF0",1761958811740,0.45566799,3848.5,3848.4,3.20988999]
["bitfinex-derivatives","ETHF0:USTF0",1761958813742,0.2239,3847.6,3847.5,1.40036591]
["bitfinex-derivatives","ETHF0:USTF0",1761958814036,0.2239,3847.6,3847.3,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1761958814037,0.1293,3847.5,3847.3,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1761958814343,0.1293,3847.5,3847.4,12.1798]
["bitfinex-derivatives","ETHF0:USTF0",1761958814733,0.1293,3847.5,3847.4,12.18249401]
["bitfinex-derivatives","ETHF0:USTF0",1761958815247,0.1293,3847.5,3847.4,13.37211706]
["bitfinex-derivatives","ETHF0:USTF0",1761958821146,0.1293,3847.5,3847.4,13.84015706]
["bitfinex-derivatives","ETHF0:USTF0",1761958822544,0.1293,3847.5,3847.4,13.84115706]
["bitfinex-derivatives","ETHF0:USTF0",1761958824151,0.1293,3847.5,3847.4,13.37311706]
["bitfinex-derivatives","ETHF0:USTF0",1761958824650,0.1293,3847.5,3847.4,12.18349401]
["bitfinex-derivatives","ETHF0:USTF0",1761958824851,0.3532,3847.5,3847.4,13.11530175]
["bitfinex-derivatives","ETHF0:USTF0",1761958825551,0.3532,3847.5,3847.4,4.14230175]
["bitfinex-derivatives","ETHF0:USTF0",1761958825738,0.3532,3847.5,3847.4,13.11530175]
["bitfinex-derivatives","ETHF0:USTF0",1761958827452,0.1293,3847.5,3847.4,13.11530175]
["bitfinex-derivatives","ETHF0:USTF0",1761958828854,0.1293,3847.5,3847.4,12.18349401]
["bitfinex-derivatives","ETHF0:USTF0",1761958831852,0.358,3847.5,3847.4,0.00269401]
["bitfinex-derivatives","ETHF0:USTF0",1761958836252,0.1293,3847.5,3847.4,0.00269401]
["bitfinex-derivatives","ETHF0:USTF0",1761958836856,0.1293,3847.5,3847.4,0.93491366]
["bitfinex-derivatives","ETHF0:USTF0",1761958837247,0.1293,3847.5,3847.4,0.00269401]
["bitfinex-derivatives","ETHF0:USTF0",1761958837745,0.1293,3847.5,3847.4,1.40305992]
["bitfinex-derivatives","ETHF0:USTF0",1761958849358,0.1293,3847.5,3847.4,0.00269401]
["bitfinex-derivatives","ETHF0:USTF0",1761958853860,0.1293,3847.5,3847.4,0.47073401]
["bitfinex-derivatives","ETHF0:USTF0",1761958857967,0.1293,3847.5,3847.4,2.33305802]
["bitfinex-derivatives","ETHF0:USTF0",1761958858256,0.1293,3848.0,3847.8,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1761958858462,0.1293,3848.0,3847.9,11.5603672]
["bitfinex-derivatives","ETHF0:USTF0",1761958859555,0.1293,3848.0,3847.9,12.0283472]
["bitfinex-derivatives","ETHF0:USTF0",1761958859863,0.1293,3848.0,3847.9,10.62960305]
["bitfinex-derivatives","ETHF0:USTF0",1761958860555,0.1385,3848.5,3848.3,0.46793]
["bitfinex-derivatives","ETHF0:USTF0",1761958860759,0.1385,3848.5,3848.4,13.36842305]
["bitfinex-derivatives","ETHF0:USTF0",1761958861661,0.3632,3848.5,3848.4,4.60417504]
["bitfinex-derivatives","ETHF0:USTF0",1761958861862,0.3632,3848.5,3848.4,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1761958862250,0.3632,3848.5,3848.4,9.90216003]
["bitfinex-derivatives","ETHF0:USTF0",1761958862661,0.2247,3848.4,3848.3,0.93116003]
["bitfinex-derivatives","ETHF0:USTF0",1761958862952,0.2247,3848.3,3848.2,4.13896003]
["bitfinex-derivatives","ETHF0:USTF0",1761958863150,0.2247,3848.3,3848.2,13.10996003]
["bitfinex-derivatives","ETHF0:USTF0",1761958863862,0.1385,3848.5,3848.2,12.1788]
["bitfinex-derivatives","ETHF0:USTF0",1761958864053,0.1385,3848.5,3848.3,0.93098905]
["bitfinex-derivatives","ETHF0:USTF0",1761958864254,0.1385,3848.5,3848.4,0.93098905]
["bitfinex-derivatives","ETHF0:USTF0",1761958864454,0.1385,3848.5,3848.4,1.39637504]
["bitfinex-derivatives","ETHF0:USTF0",1761958866063,0.1385,3848.5,3848.3,1.65755305]
["bitfinex-derivatives","ETHF0:USTF0",1761958866363,0.1385,3848.5,3848.4,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1761958868775,0.1385,3848.5,3848.4,1.65754305]
["bitfinex-derivatives","ETHF0:USTF0",1761958869271,0.1385,3848.5,3848.4,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1761958871763,0.1293,3849.0,3848.4,1.65754305]
["bitfinex-derivatives","ETHF0:USTF0",1761958871971,0.1293,3849.0,3848.9,4.86528305]
["bitfinex-derivatives","ETHF0:USTF0",1761958872267,0.1293,3849.0,3848.9,13.83428305]
["bitfinex-derivatives","ETHF0:USTF0",1761958873970,0.1293,3849.0,3848.9,12.1768]
["bitfinex-derivatives","ETHF0:USTF0",1761958874268,0.1293,3849.0,3848.9,13.36642305]
["bitfinex-derivatives","ETHF0:USTF0",1761958875275,0.1293,3849.0,3848.9,12.1768]
["bitfinex-derivatives","ETHF0:USTF0",1761958877377,0.1293,3849.0,3848.9,12.64466]
["bitfinex-derivatives","ETHF0:USTF0",1761958878077,0.1293,3849.0,3848.9,13.57375618]
["bitfinex-derivatives","ETHF0:USTF0",1761958878371,0.1293,3849.0,3848.9,12.64466]
["bitfinex-derivatives","ETHF0:USTF0",1761958880971,0.1293,3849.0,3848.9,14.03830428]
["bitfinex-derivatives","ETHF0:USTF0",1761958883376,0.1293,3849.0,3848.9,12.64466]
["bitfinex-derivatives","ETHF0:USTF0",1761958889272,0.13712487,3849.5,3849.4,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1761958889473,0.13712487,3849.5,3849.4,13.98005685]
["bitfinex-derivatives","ETHF0:USTF0",1761958896881,0.13712487,3849.5,3849.4,15.84238086]
["bitfinex-derivatives","ETHF0:USTF0",1761958897269,25.1348,3850.0,3849.9,0.46773]
["bitfinex-derivatives","ETHF0:USTF0",1761958897577,25.1348,3850.0,3849.9,13.97898685]
["bitfinex-derivatives","ETHF0:USTF0",1761958898376,25.13816499,3850.0,3849.9,13.97898685]
["bitfinex-derivatives","ETHF0:USTF0",1761958899174,12.25251086,3850.0,3849.9,13.97898685]
["bitfinex-derivatives","ETHF0:USTF0",1761958899366,8.93821086,3850.0,3849.9,13.97898685]
["bitfinex-derivatives","ETHF0:USTF0",1761958899570,8.93821086,3850.0,3849.9,16.31018495]
["bitfinex-derivatives","ETHF0:USTF0",1761958900578,8.93821086,3850.0,3849.9,13.97898685]
["bitfinex-derivatives","ETHF0:USTF0",1761958902668,3.78557732,3850.0,3849.9,13.97898685]
["bitfinex-derivatives","ETHF0:USTF0",1761958905290,0.1409,3850.5,3850.4,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1761958905479,0.1409,3850.5,3850.4,13.98093685]
["bitfinex-derivatives","ETHF0:USTF0",1761958905980,0.1409,3850.5,3850.4,15.3183937]
["bitfinex-derivatives","ETHF0:USTF0",1761958906366,0.1409,3850.5,3850.4,15.32026421]
["bitfinex-derivatives","ETHF0:USTF0",1761958906367,0.14280108,3850.5,3850.4,15.32026421]
["bitfinex-derivatives","ETHF0:USTF0",1761958906573,0.1294,3851.0,3850.9,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1761958906773,0.1294,3851.0,3850.9,13.97986685]
["bitfinex-derivatives","ETHF0:USTF0",1761958907680,0.13198641,3851.0,3850.9,13.97986685]
["bitfinex-derivatives","ETHF0:USTF0",1761958909283,0.13198641,3851.0,3850.9,15.37000609]
["bitfinex-derivatives","ETHF0:USTF0",1761958909986,0.45318641,3851.0,3850.9,15.37000609]
["bitfinex-derivatives","ETHF0:USTF0",1761958910581,0.45318641,3851.0,3850.9,4.59793924]
["bitfinex-derivatives","ETHF0:USTF0",1761958910784,0.45318641,3851.0,3850.9,13.56852601]
["bitfinex-derivatives","ETHF0:USTF0",1761958912385,0.45318641,3851.0,3850.9,12.64241]
["bitfinex-derivatives","ETHF0:USTF0",1761958913086,0.13198641,3851.0,3850.9,12.64241]
["bitfinex-derivatives","ETHF0:USTF0",1761958913295,0.4506,3851.5,3851.4,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1761958913591,0.4506,3851.5,3851.4,13.98180685]
["bitfinex-derivatives","ETHF0:USTF0",1761958914195,0.45350345,3851.5,3851.4,13.98180685]
["bitfinex-derivatives","ETHF0:USTF0",1761958915284,0.45350345,3851.5,3851.4,14.90770224]
["bitfinex-derivatives","ETHF0:USTF0",1761958916082,0.45350345,3851.5,3851.4,13.98180685]
["bitfinex-derivatives","ETHF0:USTF0",1761958916288,0.13230345,3851.5,3851.4,13.98180685]
["bitfinex-derivatives","ETHF0:USTF0",1761958916490,0.13230345,3851.5,3851.4,14.90770224]
["bitfinex-derivatives","ETHF0:USTF0",1761958916895,0.13230345,3851.5,3851.4,13.98180685]
["bitfinex-derivatives","ETHF0:USTF0",1761958920298,0.13230345,3851.5,3851.4,15.37194609]
["bitfinex-derivatives","ETHF0:USTF0",1761958920496,0.5276,3852.0,3851.9,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1761958920699,0.5276,3852.0,3851.9,14.90452266]
["bitfinex-derivatives","ETHF0:USTF0",1761958920902,0.5276,3852.0,3851.9,13.97874685]
["bitfinex-derivatives","ETHF0:USTF0",1761958921205,0.5276,3852.0,3851.9,5.01274685]
["bitfinex-derivatives","ETHF0:USTF0",1761958921406,0.52978831,3852.0,3851.9,14.90752266]
["bitfinex-derivatives","ETHF0:USTF0",1761958921908,0.52978831,3852.0,3851.9,13.57006581]
["bitfinex-derivatives","ETHF0:USTF0",1761958922109,0.52978831,3852.0,3851.9,12.64429]
["bitfinex-derivatives","ETHF0:USTF0",1761958922505,0.52978831,3852.0,3851.9,13.57006581]
["bitfinex-derivatives","ETHF0:USTF0",1761958923200,0.52978831,3852.0,3851.9,4.60106581]
["bitfinex-derivatives","ETHF0:USTF0",1761958923507,0.52978831,3852.0,3851.9,13.10457581]
["bitfinex-derivatives","ETHF0:USTF0",1761958923910,0.52978831,3852.0,3851.9,13.10657581]
["bitfinex-derivatives","ETHF0:USTF0",1761958924804,0.52978831,3852.0,3851.9,12.1808]
["bitfinex-derivatives","ETHF0:USTF0",1761958925801,0.52978831,3852.0,3851.9,13.56946372]
["bitfinex-derivatives","ETHF0:USTF0",1761958926001,0.52978831,3852.0,3851.9,14.90692057]
["bitfinex-derivatives","ETHF0:USTF0",1761958927409,0.52978831,3852.0,3851.9,13.51825685]
["bitfinex-derivatives","ETHF0:USTF0",1761958934014,0.20858831,3852.0,3851.9,13.51825685]
["bitfinex-derivatives","ETHF0:USTF0",1761958935415,0.20858831,3852.0,3851.9,13.36743893]
["bitfinex-derivatives","ETHF0:USTF0",1761958935817,0.20858831,3852.0,3851.9,14.55407786]
["bitfinex-derivatives","ETHF0:USTF0",1761958939219,0.64168831,3852.0,3851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761958939415,0.64168831,3852.0,3851.5,1.16885]
["bitfinex-derivatives","ETHF0:USTF0",1761958939416,0.4331,3851.6,3851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761958939617,0.2562,3851.5,3851.2,1.39422995]
["bitfinex-derivatives","ETHF0:USTF0",1761958939829,0.4331,3850.9,3850.8,0.71615587]
["bitfinex-derivatives","ETHF0:USTF0",1761958940115,0.4331,3850.9,3849.9,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1761958940116,0.6893,3850.0,3849.9,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1761958940320,0.6893,3849.5,3849.1,0.46784]
["bitfinex-derivatives","ETHF0:USTF0",1761958940524,0.6893,3849.5,3849.4,1.18663893]
["bitfinex-derivatives","ETHF0:USTF0",1761958940921,0.6893,3849.5,3849.4,1.1887923]
["bitfinex-derivatives","ETHF0:USTF0",1761958941822,0.6893,3849.5,3849.4,1.6056923]
["bitfinex-derivatives","ETHF0:USTF0",1761958942417,0.2562,3850.0,3849.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1761958942617,3.2078,3850.4,3849.9,10.61453893]
["bitfinex-derivatives","ETHF0:USTF0",1761958942819,0.2562,3850.5,3849.9,10.61453893]
["bitfinex-derivatives","ETHF0:USTF0",1761958943519,0.2562,3850.5,3850.0,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1761958943721,0.6893,3850.0,3849.5,1.41283893]
["bitfinex-derivatives","ETHF0:USTF0",1761958944029,0.4331,3849.7,3849.6,9.012]
["bitfinex-derivatives","ETHF0:USTF0",1761958944320,0.2562,3850.5,3850.1,0.46771]
["bitfinex-derivatives","ETHF0:USTF0",1761958944510,0.2562,3850.5,3850.1,9.015]
["bitfinex-derivatives","ETHF0:USTF0",1761958945214,0.2562,3850.5,3850.4,2.07121893]
["bitfinex-derivatives","ETHF0:USTF0",1761958945414,0.2562,3850.5,3850.4,1.60353893]
["bitfinex-derivatives","ETHF0:USTF0",1761958945623,0.6893,3850.5,3850.4,1.60353893]
["bitfinex-derivatives","ETHF0:USTF0",1761958945820,0.6893,3850.5,3850.4,1.18663893]
["bitfinex-derivatives","ETHF0:USTF0",1761958946428,0.6893,3850.5,3850.1,10.20163893]
["bitfinex-derivatives","ETHF0:USTF0",1761958947025,0.6893,3850.5,3850.2,0.46769]
["bitfinex-derivatives","ETHF0:USTF0",1761958947722,0.4331,3850.4,3850.3,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1761958948125,0.2562,3850.5,3849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761958948126,0.2562,3850.0,3849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761958948320,0.2562,3850.0,3849.8,9.02]
["bitfinex-derivatives","ETHF0:USTF0",1761958948628,0.2562,3850.0,3849.8,10.67438893]
["bitfinex-derivatives","ETHF0:USTF0",1761958948931,0.4331,3849.8,3849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761958949325,0.4331,3849.8,3849.7,12.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761958950924,0.2562,3849.5,3849.4,1.6565823]
["bitfinex-derivatives","ETHF0:USTF0",1761958951130,0.2562,3849.5,3849.4,10.6765823]
["bitfinex-derivatives","ETHF0:USTF0",1761958951732,0.6893,3849.5,3849.4,1.1887923]
["bitfinex-derivatives","ETHF0:USTF0",1761958951932,0.6893,3849.5,3849.4,10.2077923]
["bitfinex-derivatives","ETHF0:USTF0",1761958952435,0.6893,3849.5,3849.4,9.02115337]
["bitfinex-derivatives","ETHF0:USTF0",1761958954047,3.2078,3849.9,3849.4,9.02115337]
["bitfinex-derivatives","ETHF0:USTF0",1761958954230,3.2078,3849.9,3849.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1761958954425,3.2078,3849.9,3849.8,9.4429]
["bitfinex-derivatives","ETHF0:USTF0",1761958956934,0.4331,3850.1,3850.0,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1761958957637,3.2078,3850.3,3850.1,0.46771]
["bitfinex-derivatives","ETHF0:USTF0",1761958957933,3.2078,3850.3,3850.2,9.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761958958832,0.2562,3850.5,3850.2,9.90859]
["bitfinex-derivatives","ETHF0:USTF0",1761958959036,0.2562,3850.5,3850.3,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1761958959335,3.2078,3850.7,3850.4,0.88457]
["bitfinex-derivatives","ETHF0:USTF0",1761958959537,3.2078,3850.7,3850.5,9.023]
["bitfinex-derivatives","ETHF0:USTF0",1761958959937,0.4331,3850.6,3850.5,9.023]
["bitfinex-derivatives","ETHF0:USTF0",1761958960531,0.4331,3850.6,3850.5,9.49067]
["bitfinex-derivatives","ETHF0:USTF0",1761958960932,0.4331,3850.6,3850.5,10.08887]
["bitfinex-derivatives","ETHF0:USTF0",1761958964341,3.2078,3850.7,3850.6,1.06586]
["bitfinex-derivatives","ETHF0:USTF0",1761958964643,3.2078,3851.1,3850.9,1.06582]
["bitfinex-derivatives","ETHF0:USTF0",1761958964945,3.2078,3851.1,3851.0,9.019]
["bitfinex-derivatives","ETHF0:USTF0",1761958965342,3.823,3851.1,3851.0,9.019]
["bitfinex-derivatives","ETHF0:USTF0",1761958966530,3.2078,3851.1,3851.0,10.08481]
["bitfinex-derivatives","ETHF0:USTF0",1761958967631,0.3754,3851.0,3850.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1761958967837,0.3754,3851.0,3850.9,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1761958968037,0.9906,3851.0,3850.9,9.48462]
["bitfinex-derivatives","ETHF0:USTF0",1761958968330,3.2078,3851.1,3851.0,1.06581]
["bitfinex-derivatives","ETHF0:USTF0",1761958969241,0.3754,3851.0,3850.9,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1761958969431,0.9906,3851.0,3850.9,9.48462]
["bitfinex-derivatives","ETHF0:USTF0",1761958969637,0.9906,3851.0,3850.9,9.48862]
["bitfinex-derivatives","ETHF0:USTF0",1761958970738,0.9906,3851.0,3850.9,10.08682]
["bitfinex-derivatives","ETHF0:USTF0",1761958971445,3.2078,3851.1,3851.0,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1761958971746,0.9906,3851.0,3850.9,9.021]
["bitfinex-derivatives","ETHF0:USTF0",1761958972135,0.3754,3851.0,3850.9,10.08682]
["bitfinex-derivatives","ETHF0:USTF0",1761958973049,0.9906,3851.0,3850.9,10.08682]
["bitfinex-derivatives","ETHF0:USTF0",1761958973240,0.3754,3851.0,3850.9,10.08682]
["bitfinex-derivatives","ETHF0:USTF0",1761958973439,0.9906,3851.0,3850.9,10.08682]
["bitfinex-derivatives","ETHF0:USTF0",1761958974048,0.9906,3851.0,3850.9,9.48862]
["bitfinex-derivatives","ETHF0:USTF0",1761958976048,0.9906,3851.0,3850.9,9.021]
["bitfinex-derivatives","ETHF0:USTF0",1761958978953,0.6152,3850.4,3850.3,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1761958979145,0.6152,3850.4,3850.3,9.48068]
["bitfinex-derivatives","ETHF0:USTF0",1761958980450,3.2078,3850.7,3850.6,1.06586]
["bitfinex-derivatives","ETHF0:USTF0",1761958980648,3.2078,3851.2,3850.9,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1761958980948,3.2078,3851.2,3851.0,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1761958981250,3.823,3851.2,3851.1,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1761958981745,3.2078,3851.2,3851.1,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1761958984752,3.2078,3851.2,3851.1,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1761958984945,0.6152,3851.1,3851.0,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761958985150,0.9906,3851.0,3850.9,9.024]
["bitfinex-derivatives","ETHF0:USTF0",1761958985345,0.9906,3851.0,3850.9,10.08982]
["bitfinex-derivatives","ETHF0:USTF0",1761958985853,3.2078,3851.2,3851.1,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1761958986044,3.2078,3851.2,3851.1,1.06579]
["bitfinex-derivatives","ETHF0:USTF0",1761958986354,3.823,3851.2,3851.1,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1761958987251,3.2078,3851.2,3851.1,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1761958988149,3.2078,3851.6,3851.5,1.06574]
["bitfinex-derivatives","ETHF0:USTF0",1761958988456,3.2078,3851.6,3851.5,10.38314]
["bitfinex-derivatives","ETHF0:USTF0",1761958988754,3.2078,3851.6,3851.5,10.09074]
["bitfinex-derivatives","ETHF0:USTF0",1761958992659,0.6152,3851.8,3851.7,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1761958992864,1.20546837,3851.8,3851.7,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1761958993360,1.20546427,3851.8,3851.7,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1761958994360,1.20546427,3851.8,3851.7,0.99442]
["bitfinex-derivatives","ETHF0:USTF0",1761958994560,4.01988831,3852.0,3851.9,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761958994752,4.61014566,3852.0,3851.9,9.4865]
["bitfinex-derivatives","ETHF0:USTF0",1761958997461,3.80024566,3852.0,3851.9,10.0134]
["bitfinex-derivatives","ETHF0:USTF0",1761958997853,4.67114566,3852.0,3851.9,10.0134]
["bitfinex-derivatives","ETHF0:USTF0",1761958998053,4.67114566,3852.0,3851.9,9.4865]
["bitfinex-derivatives","ETHF0:USTF0",1761959001263,4.67114566,3852.0,3851.9,9.9983]
["bitfinex-derivatives","ETHF0:USTF0",1761959001860,4.11744566,3852.0,3851.9,9.9983]
["bitfinex-derivatives","ETHF0:USTF0",1761959002165,3.80024566,3852.0,3851.9,9.9983]
["bitfinex-derivatives","ETHF0:USTF0",1761959002762,3.20998831,3852.0,3851.9,9.9983]
["bitfinex-derivatives","ETHF0:USTF0",1761959006067,0.00218831,3852.0,3851.9,9.9983]
["bitfinex-derivatives","ETHF0:USTF0",1761959011166,0.87658831,3852.0,3851.9,9.4735]
["bitfinex-derivatives","ETHF0:USTF0",1761959011776,0.87658831,3852.0,3851.9,9.9853]
["bitfinex-derivatives","ETHF0:USTF0",1761959014673,0.32088831,3852.0,3851.9,9.9853]
["bitfinex-derivatives","ETHF0:USTF0",1761959014977,0.00218831,3852.0,3851.9,9.9853]
["bitfinex-derivatives","ETHF0:USTF0",1761959024278,0.00218831,3852.0,3851.9,11.32083778]
["bitfinex-derivatives","ETHF0:USTF0",1761959025171,3.2078,3852.8,3852.7,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1761959025370,3.2078,3852.8,3852.7,9.9824]
["bitfinex-derivatives","ETHF0:USTF0",1761959025878,3.6992,3852.8,3852.7,9.9824]
["bitfinex-derivatives","ETHF0:USTF0",1761959026282,3.70168969,3852.8,3852.7,9.98512773]
["bitfinex-derivatives","ETHF0:USTF0",1761959026981,3.70168969,3852.8,3852.7,9.00272773]
["bitfinex-derivatives","ETHF0:USTF0",1761959027479,3.70168969,3852.8,3852.7,9.47012773]
["bitfinex-derivatives","ETHF0:USTF0",1761959027875,3.21028969,3852.8,3852.7,9.47012773]
["bitfinex-derivatives","ETHF0:USTF0",1761959028073,3.21028969,3852.8,3852.7,9.98512773]
["bitfinex-derivatives","ETHF0:USTF0",1761959029086,0.00248969,3852.8,3852.7,9.98512773]
["bitfinex-derivatives","ETHF0:USTF0",1761959029683,3.21028969,3852.8,3852.7,9.98512773]
["bitfinex-derivatives","ETHF0:USTF0",1761959030275,3.80020966,3852.8,3852.7,9.98512773]
["bitfinex-derivatives","ETHF0:USTF0",1761959030675,3.21028969,3852.8,3852.7,9.98512773]
["bitfinex-derivatives","ETHF0:USTF0",1761959042885,3.70168969,3852.8,3852.7,9.47012773]
["bitfinex-derivatives","ETHF0:USTF0",1761959045299,3.70168969,3852.8,3852.7,9.00272773]
["bitfinex-derivatives","ETHF0:USTF0",1761959046299,3.70168969,3852.8,3852.7,9.47012773]
["bitfinex-derivatives","ETHF0:USTF0",1761959047797,3.70168969,3852.8,3852.7,0.00272773]
["bitfinex-derivatives","ETHF0:USTF0",1761959047996,4.37035007,3852.8,3852.7,0.00272773]
["bitfinex-derivatives","ETHF0:USTF0",1761959050795,4.37035007,3852.8,3852.7,2.773e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761959050999,0.4388,3852.1,3852.0,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761959051195,3.6466,3852.1,3852.0,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761959051494,4.23408457,3852.1,3852.0,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761959051892,4.23408457,3852.1,3852.0,0.47317698]
["bitfinex-derivatives","ETHF0:USTF0",1761959052100,5.65081277,3852.1,3852.0,0.47317698]
["bitfinex-derivatives","ETHF0:USTF0",1761959052300,5.56962235,3852.1,3852.0,0.47317698]
["bitfinex-derivatives","ETHF0:USTF0",1761959054798,0.4388,3851.4,3851.3,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1761959054998,0.4388,3851.2,3850.7,1.16912]
["bitfinex-derivatives","ETHF0:USTF0",1761959055201,0.4388,3851.1,3851.0,9.45761]
["bitfinex-derivatives","ETHF0:USTF0",1761959055901,0.4388,3851.1,3851.0,9.9053575]
["bitfinex-derivatives","ETHF0:USTF0",1761959056701,3.6466,3851.1,3851.0,9.4600575]
["bitfinex-derivatives","ETHF0:USTF0",1761959057088,3.6466,3851.1,3851.0,0.4700575]
["bitfinex-derivatives","ETHF0:USTF0",1761959057402,3.6466,3851.1,3851.0,9.4610575]
["bitfinex-derivatives","ETHF0:USTF0",1761959057994,3.6466,3851.1,3851.0,0.4700575]
["bitfinex-derivatives","ETHF0:USTF0",1761959060894,3.6466,3851.1,3851.0,0.9153575]
["bitfinex-derivatives","ETHF0:USTF0",1761959070212,3.6466,3851.1,3851.0,0.4700575]
["bitfinex-derivatives","ETHF0:USTF0",1761959071909,3.6466,3851.1,3851.0,9.4540575]
["bitfinex-derivatives","ETHF0:USTF0",1761959072215,3.6466,3851.1,3851.0,9.9132575]
["bitfinex-derivatives","ETHF0:USTF0",1761959081330,4.23661769,3851.1,3851.0,9.9132575]
["bitfinex-derivatives","ETHF0:USTF0",1761959084125,4.23661769,3851.1,3851.0,10.1495575]
["bitfinex-derivatives","ETHF0:USTF0",1761959085032,4.23661769,3851.1,3851.0,9.9132575]
["bitfinex-derivatives","ETHF0:USTF0",1761959087333,4.23661769,3851.1,3851.0,10.1495575]
["bitfinex-derivatives","ETHF0:USTF0",1761959090733,3.79781769,3851.1,3851.0,10.1495575]
["bitfinex-derivatives","ETHF0:USTF0",1761959091742,0.59001769,3851.1,3851.0,10.1495575]
["bitfinex-derivatives","ETHF0:USTF0",1761959100546,0.59001769,3851.1,3851.0,9.4540575]
["bitfinex-derivatives","ETHF0:USTF0",1761959100851,0.99781769,3851.1,3851.0,9.4540575]
["bitfinex-derivatives","ETHF0:USTF0",1761959102351,4.20561769,3851.1,3851.0,0.0024475]
["bitfinex-derivatives","ETHF0:USTF0",1761959102549,4.20561769,3851.1,3850.6,1.18786718]
["bitfinex-derivatives","ETHF0:USTF0",1761959102550,0.4078,3850.3,3850.2,0.46771]
["bitfinex-derivatives","ETHF0:USTF0",1761959102848,4.20561769,3850.3,3850.2,9.3939]
["bitfinex-derivatives","ETHF0:USTF0",1761959103251,3.6156,3850.3,3850.2,9.3939]
["bitfinex-derivatives","ETHF0:USTF0",1761959103451,3.2078,3850.3,3850.2,9.3939]
["bitfinex-derivatives","ETHF0:USTF0",1761959103653,3.2078,3850.3,3850.2,9.39621973]
["bitfinex-derivatives","ETHF0:USTF0",1761959104446,3.2078,3850.7,3850.6,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1761959104656,3.79848794,3850.7,3850.6,0.88256]
["bitfinex-derivatives","ETHF0:USTF0",1761959104953,4.20628794,3850.7,3850.6,9.86156]
["bitfinex-derivatives","ETHF0:USTF0",1761959107154,3.79848794,3850.7,3850.6,9.86156]
["bitfinex-derivatives","ETHF0:USTF0",1761959108047,3.79848794,3850.7,3850.6,9.3939]
["bitfinex-derivatives","ETHF0:USTF0",1761959108255,4.20628794,3850.7,3850.6,8.979]
["bitfinex-derivatives","ETHF0:USTF0",1761959110457,4.15928794,3850.7,3850.6,8.979]
["bitfinex-derivatives","ETHF0:USTF0",1761959116960,0.3608,3850.3,3850.2,0.47002973]
["bitfinex-derivatives","ETHF0:USTF0",1761959117158,3.5686,3850.3,3850.2,8.98231973]
["bitfinex-derivatives","ETHF0:USTF0",1761959117661,3.5686,3850.3,3850.2,0.00231973]
["bitfinex-derivatives","ETHF0:USTF0",1761959119059,4.15846809,3850.3,3850.2,0.00231973]
["bitfinex-derivatives","ETHF0:USTF0",1761959125966,3.79766809,3850.3,3850.2,0.83972973]
["bitfinex-derivatives","ETHF0:USTF0",1761959126270,3.2078,3850.3,3850.2,0.83972973]
["bitfinex-derivatives","ETHF0:USTF0",1761959127858,3.2078,3850.7,3850.6,0.83735]
["bitfinex-derivatives","ETHF0:USTF0",1761959128062,3.2078,3850.7,3850.6,9.83335]
["bitfinex-derivatives","ETHF0:USTF0",1761959131364,3.2078,3851.1,3851.0,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1761959131569,3.79793733,3851.1,3851.0,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1761959132366,4.16463733,3851.1,3851.0,0.83731]
["bitfinex-derivatives","ETHF0:USTF0",1761959132571,4.16463733,3851.1,3850.9,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1761959132768,0.3667,3851.0,3850.9,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1761959133471,0.3667,3851.0,3850.9,0.83732]
["bitfinex-derivatives","ETHF0:USTF0",1761959137077,0.3667,3851.2,3851.1,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1761959137270,0.95594096,3851.2,3851.1,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1761959137779,0.58924096,3851.2,3851.1,0.83729]
["bitfinex-derivatives","ETHF0:USTF0",1761959138072,0.3667,3851.3,3851.2,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1761959138375,0.95593883,3851.3,3851.2,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1761959140770,0.3667,3851.2,3851.1,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761959140972,0.95593883,3851.2,3851.1,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761959144174,0.3667,3851.2,3851.1,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761959144772,3.4669,3851.5,3851.3,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1761959144973,0.92492812,3851.4,3851.3,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1761959145677,3.2078,3851.5,3851.4,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1761959148378,3.2078,3852.0,3851.9,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761959148570,3.2078,3852.0,3851.9,9.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761959150476,3.5438,3852.0,3851.9,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761959150676,3.7499,3852.0,3851.5,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1761959150878,0.336,3851.7,3851.6,9.45254]
["bitfinex-derivatives","ETHF0:USTF0",1761959151383,0.336,3851.7,3851.6,9.78234]
["bitfinex-derivatives","ETHF0:USTF0",1761959154083,0.336,3851.7,3851.6,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1761959154282,0.336,3851.7,3851.6,9.78134]
["bitfinex-derivatives","ETHF0:USTF0",1761959154983,3.7499,3852.0,3851.9,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761959155283,4.33877599,3852.0,3851.9,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761959155881,4.33877599,3852.0,3851.9,0.46200821]
["bitfinex-derivatives","ETHF0:USTF0",1761959158285,4.33877599,3852.0,3851.9,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761959161988,0.336,3851.9,3851.8,0.46751]
["bitfinex-derivatives","ETHF0:USTF0",1761959162182,0.92487599,3851.9,3851.8,0.46751]
["bitfinex-derivatives","ETHF0:USTF0",1761959162687,0.92487599,3851.9,3850.8,1.16909]
["bitfinex-derivatives","ETHF0:USTF0",1761959162887,0.2061,3851.5,3851.1,10.14701]
["bitfinex-derivatives","ETHF0:USTF0",1761959163475,3.5438,3851.2,3851.1,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761959163785,3.5438,3851.2,3851.1,9.4456]
["bitfinex-derivatives","ETHF0:USTF0",1761959163986,3.5438,3851.2,3851.1,9.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761959164584,0.336,3851.1,3850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761959164789,0.336,3851.1,3851.0,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1761959165784,0.336,3851.1,3850.7,9.44565]
["bitfinex-derivatives","ETHF0:USTF0",1761959166089,0.336,3850.9,3850.8,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1761959166291,0.336,3850.9,3850.8,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1761959166791,0.336,3850.9,3850.8,9.77644]
["bitfinex-derivatives","ETHF0:USTF0",1761959167286,0.336,3850.9,3850.8,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1761959167588,0.336,3850.7,3850.6,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1761959167777,3.5438,3850.7,3850.6,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1761959170783,3.5438,3850.7,3850.6,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1761959170989,3.2078,3850.7,3850.6,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1761959174495,3.2078,3851.2,3851.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1761959174696,3.2078,3851.6,3851.3,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1761959175591,0.2969,3851.5,3851.4,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1761959175795,0.2969,3851.5,3851.4,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1761959177395,3.2078,3851.6,3851.5,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1761959177588,3.79612726,3851.6,3851.5,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1761959179597,4.09812726,3851.6,3851.5,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1761959182493,3.2078,3851.6,3851.5,2.13653081]
["bitfinex-derivatives","ETHF0:USTF0",1761959183602,3.2078,3852.0,3851.9,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1761959183801,3.2078,3852.0,3851.9,9.76039]
["bitfinex-derivatives","ETHF0:USTF0",1761959188898,3.6883,3852.0,3851.9,9.76039]
["bitfinex-derivatives","ETHF0:USTF0",1761959190701,3.5098,3852.0,3851.9,9.76039]
["bitfinex-derivatives","ETHF0:USTF0",1761959191404,3.2078,3852.0,3851.9,10.94777081]
["bitfinex-derivatives","ETHF0:USTF0",1761959191608,3.5098,3852.0,3851.9,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1761959191902,3.5098,3852.0,3851.9,9.75439]
["bitfinex-derivatives","ETHF0:USTF0",1761959192303,0.302,3851.8,3851.7,0.46753]
["bitfinex-derivatives","ETHF0:USTF0",1761959192501,0.302,3851.8,3851.7,9.45353]
["bitfinex-derivatives","ETHF0:USTF0",1761959192697,0.302,3851.8,3851.5,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1761959192898,0.302,3851.8,3851.7,8.986]
["bitfinex-derivatives","ETHF0:USTF0",1761959193098,3.5098,3851.8,3851.7,8.986]
["bitfinex-derivatives","ETHF0:USTF0",1761959194002,3.5098,3851.8,3851.7,9.45353]
["bitfinex-derivatives","ETHF0:USTF0",1761959194802,3.5098,3851.8,3851.7,8.986]
["bitfinex-derivatives","ETHF0:USTF0",1761959195403,3.5098,3851.8,3851.7,9.45353]
["bitfinex-derivatives","ETHF0:USTF0",1761959197401,3.5098,3851.8,3851.7,9.75543]
["bitfinex-derivatives","ETHF0:USTF0",1761959199603,3.5098,3851.8,3851.7,10.94281081]
["bitfinex-derivatives","ETHF0:USTF0",1761959199999,3.2078,3851.8,3851.7,10.94281081]
["bitfinex-derivatives","ETHF0:USTF0",1761959206413,3.2078,3852.2,3852.1,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1761959206613,3.7965544,3852.2,3852.1,9.2452]
["bitfinex-derivatives","ETHF0:USTF0",1761959207614,3.7965544,3852.2,3852.1,9.71268]
["bitfinex-derivatives","ETHF0:USTF0",1761959214828,3.10190402,3852.6,3852.5,0.89963]
["bitfinex-derivatives","ETHF0:USTF0",1761959215119,0.00248969,3852.8,3852.7,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1761959222432,0.00248969,3852.8,3852.7,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1761959222433,3.48848969,3852.8,3852.7,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1761959222629,0.2782,3852.7,3852.6,0.46742]
["bitfinex-derivatives","ETHF0:USTF0",1761959222821,0.2782,3852.7,3852.6,9.44442]
["bitfinex-derivatives","ETHF0:USTF0",1761959223021,0.2782,3852.7,3852.6,8.977]
["bitfinex-derivatives","ETHF0:USTF0",1761959225935,0.2782,3852.7,3852.6,9.2412]
["bitfinex-derivatives","ETHF0:USTF0",1761959226231,3.21028969,3852.8,3852.7,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1761959227331,0.00248969,3852.8,3852.7,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1761959228634,3.48848969,3852.8,3852.6,8.977]
["bitfinex-derivatives","ETHF0:USTF0",1761959228831,0.2782,3852.7,3852.6,8.977]
["bitfinex-derivatives","ETHF0:USTF0",1761959229029,0.2782,3852.7,3852.6,9.44442]
["bitfinex-derivatives","ETHF0:USTF0",1761959233037,0.2782,3852.7,3852.6,8.977]
["bitfinex-derivatives","ETHF0:USTF0",1761959233238,0.2782,3852.7,3852.6,9.44442]
["bitfinex-derivatives","ETHF0:USTF0",1761959234339,0.2782,3852.7,3852.6,8.977]
["bitfinex-derivatives","ETHF0:USTF0",1761959234732,0.86141103,3852.7,3852.6,8.977]
["bitfinex-derivatives","ETHF0:USTF0",1761959235542,0.86141103,3852.7,3852.6,9.44442]
["bitfinex-derivatives","ETHF0:USTF0",1761959235840,0.86141103,3852.7,3852.6,9.70192]
["bitfinex-derivatives","ETHF0:USTF0",1761959236742,0.58321103,3852.7,3852.6,9.70192]
["bitfinex-derivatives","ETHF0:USTF0",1761959237645,0.85631103,3852.7,3852.6,9.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761959238840,0.85631103,3852.7,3852.6,8.977]
["bitfinex-derivatives","ETHF0:USTF0",1761959242844,0.85631103,3852.7,3852.6,9.44442]
["bitfinex-derivatives","ETHF0:USTF0",1761959243849,0.85631103,3852.7,3852.6,8.977]
["bitfinex-derivatives","ETHF0:USTF0",1761959249750,0.85631103,3852.7,3852.0,0.63755252]
["bitfinex-derivatives","ETHF0:USTF0",1761959249751,0.93748688,3852.7,3852.0,0.63755252]
["bitfinex-derivatives","ETHF0:USTF0",1761959250054,3.4518,3852.2,3852.1,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1761959250251,4.03501103,3852.2,3852.0,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761959250441,0.82721103,3852.1,3852.0,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761959250642,0.82721103,3852.1,3852.0,0.70965252]
["bitfinex-derivatives","ETHF0:USTF0",1761959251956,0.90840152,3852.1,3852.0,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761959253955,0.1576,3852.0,3851.2,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1761959254258,3.2078,3851.3,3851.2,0.70739]
["bitfinex-derivatives","ETHF0:USTF0",1761959257465,3.4518,3851.3,3851.2,0.70739]
["bitfinex-derivatives","ETHF0:USTF0",1761959267470,3.2078,3851.3,3851.2,0.70739]
["bitfinex-derivatives","ETHF0:USTF0",1761959271273,3.2078,3851.8,3851.7,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1761959272972,3.2078,3851.8,3851.7,0.71672]
["bitfinex-derivatives","ETHF0:USTF0",1761959275279,3.79322807,3851.8,3851.7,0.71672]
["bitfinex-derivatives","ETHF0:USTF0",1761959276571,3.2078,3851.8,3851.7,0.71672]
["bitfinex-derivatives","ETHF0:USTF0",1761959276877,0.2386,3851.6,3851.5,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1761959277482,0.1458,3851.5,3850.7,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1761959277681,0.2386,3851.4,3851.3,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1761959279572,0.82501485,3851.4,3851.3,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1761959281873,0.2386,3851.2,3851.1,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1761959282471,0.82527083,3851.2,3851.1,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1761959283576,0.2386,3851.2,3851.1,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1761959283881,0.82598753,3851.2,3851.1,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1761959291280,0.2213,3850.8,3850.7,9.44565]
["bitfinex-derivatives","ETHF0:USTF0",1761959291484,3.4291,3850.8,3850.7,9.44565]
["bitfinex-derivatives","ETHF0:USTF0",1761959292982,3.4291,3850.8,3850.7,9.66215]
["bitfinex-derivatives","ETHF0:USTF0",1761959295985,3.2078,3850.8,3850.7,9.66215]
["bitfinex-derivatives","ETHF0:USTF0",1761959299174,3.4291,3850.8,3850.7,9.44565]
["bitfinex-derivatives","ETHF0:USTF0",1761959299578,3.4291,3850.8,3850.7,9.66695]
["bitfinex-derivatives","ETHF0:USTF0",1761959300079,3.2078,3850.8,3850.7,9.66695]
["bitfinex-derivatives","ETHF0:USTF0",1761959304992,3.2078,3850.8,3850.7,9.1993]
["bitfinex-derivatives","ETHF0:USTF0",1761959305480,3.2078,3850.8,3850.7,9.66695]
["bitfinex-derivatives","ETHF0:USTF0",1761959308293,0.234,3850.3,3850.2,0.00231973]
["bitfinex-derivatives","ETHF0:USTF0",1761959308482,5.50204463,3850.3,3849.3,8.977]
["bitfinex-derivatives","ETHF0:USTF0",1761959308681,3.2078,3849.5,3849.3,8.977]
["bitfinex-derivatives","ETHF0:USTF0",1761959308985,3.2078,3849.5,3849.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1761959309192,3.2078,3849.5,3849.2,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1761959309394,3.2078,3849.5,3849.4,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1761959309583,3.21089994,3849.5,3849.4,0.22394329]
["bitfinex-derivatives","ETHF0:USTF0",1761959312683,3.44489994,3849.5,3849.4,0.22394329]
["bitfinex-derivatives","ETHF0:USTF0",1761959313985,0.00309994,3849.5,3849.4,1.87952905]
["bitfinex-derivatives","ETHF0:USTF0",1761959316494,0.00309994,3849.5,3849.4,0.69175329]
["bitfinex-derivatives","ETHF0:USTF0",1761959316694,3.21089994,3849.5,3849.4,0.69175329]
["bitfinex-derivatives","ETHF0:USTF0",1761959316992,4.7724757,3849.5,3849.4,0.00264329]
["bitfinex-derivatives","ETHF0:USTF0",1761959319208,3.58469994,3849.5,3849.4,0.47045329]
["bitfinex-derivatives","ETHF0:USTF0",1761959319697,3.58469994,3849.5,3849.4,0.00264329]
["bitfinex-derivatives","ETHF0:USTF0",1761959323295,4.7724757,3849.5,3849.4,0.00264329]
["bitfinex-derivatives","ETHF0:USTF0",1761959333304,5.3594221,3849.5,3849.4,0.00264329]
["bitfinex-derivatives","ETHF0:USTF0",1761959337605,5.44066893,3849.5,3849.4,0.00264329]
["bitfinex-derivatives","ETHF0:USTF0",1761959338600,4.25289317,3849.5,3848.7,0.46789]
["bitfinex-derivatives","ETHF0:USTF0",1761959338909,3.2078,3848.8,3848.7,0.69509]
["bitfinex-derivatives","ETHF0:USTF0",1761959339110,3.439,3848.8,3848.7,0.69509]
["bitfinex-derivatives","ETHF0:USTF0",1761959339510,3.439,3848.8,3848.7,0.69818102]
["bitfinex-derivatives","ETHF0:USTF0",1761959346216,4.02753436,3848.8,3848.7,0.47098102]
["bitfinex-derivatives","ETHF0:USTF0",1761959346418,3.439,3848.8,3848.7,0.47098102]
["bitfinex-derivatives","ETHF0:USTF0",1761959347421,4.02753881,3848.8,3848.7,0.47098102]
["bitfinex-derivatives","ETHF0:USTF0",1761959349313,3.439,3848.8,3848.7,0.47098102]
["bitfinex-derivatives","ETHF0:USTF0",1761959350423,3.439,3848.8,3848.7,0.69818102]
["bitfinex-derivatives","ETHF0:USTF0",1761959351218,3.2078,3848.8,3848.7,0.69818102]
["bitfinex-derivatives","ETHF0:USTF0",1761959351733,3.4452,3848.8,3848.7,0.69818102]
["bitfinex-derivatives","ETHF0:USTF0",1761959351917,3.4452,3848.8,3848.7,0.47098102]
["bitfinex-derivatives","ETHF0:USTF0",1761959360330,4.03295398,3848.8,3848.7,0.47098102]
["bitfinex-derivatives","ETHF0:USTF0",1761959368633,3.2078,3848.8,3848.7,0.69248102]
["bitfinex-derivatives","ETHF0:USTF0",1761959368833,3.2078,3849.4,3849.3,0.68932]
["bitfinex-derivatives","ETHF0:USTF0",1761959369030,3.87729904,3849.4,3849.3,0.68932]
["bitfinex-derivatives","ETHF0:USTF0",1761959369336,3.79605269,3849.4,3849.3,0.68932]
["bitfinex-derivatives","ETHF0:USTF0",1761959369635,0.00309994,3849.5,3849.4,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761959371034,0.22899994,3849.5,3849.4,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761959371226,0.2259,3849.4,3849.3,3.67562]
["bitfinex-derivatives","ETHF0:USTF0",1761959374243,0.2259,3849.4,3849.3,3.89712]
["bitfinex-derivatives","ETHF0:USTF0",1761959374430,0.00309994,3849.5,3849.4,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761959376432,0.00309994,3849.5,3849.4,0.68931]
["bitfinex-derivatives","ETHF0:USTF0",1761959377332,0.36379994,3849.5,3849.4,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1761959378340,0.36379994,3849.5,3849.4,9.44581]
["bitfinex-derivatives","ETHF0:USTF0",1761959384146,0.00309994,3849.5,3849.4,9.66731]
["bitfinex-derivatives","ETHF0:USTF0",1761959387146,0.23529994,3849.5,3849.4,9.66731]
["bitfinex-derivatives","ETHF0:USTF0",1761959389148,0.00309994,3849.5,3849.4,9.66731]
["bitfinex-derivatives","ETHF0:USTF0",1761959392341,0.00229994,3849.5,3849.4,9.66731]
["bitfinex-derivatives","ETHF0:USTF0",1761959401360,0.9527952,3849.5,3849.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1761959401546,0.2322,3849.2,3849.1,8.976]
["bitfinex-derivatives","ETHF0:USTF0",1761959401849,0.31344089,3849.2,3849.1,8.976]
["bitfinex-derivatives","ETHF0:USTF0",1761959402049,0.58789526,3849.2,3849.1,9.67675]
["bitfinex-derivatives","ETHF0:USTF0",1761959402355,0.00229994,3849.5,3849.4,0.70071]
["bitfinex-derivatives","ETHF0:USTF0",1761959402749,0.58981804,3849.5,3849.4,0.70071]
["bitfinex-derivatives","ETHF0:USTF0",1761959403140,0.58981804,3849.5,3849.4,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1761959403344,0.82201804,3849.5,3849.4,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1761959403551,0.82201804,3849.5,3849.2,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1761959403552,0.95241804,3849.5,3849.2,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1761959403754,0.5875181,3849.4,3849.2,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1761959404265,0.5875181,3849.4,3849.1,8.976]
["bitfinex-derivatives","ETHF0:USTF0",1761959404457,0.2322,3849.2,3849.1,8.976]
["bitfinex-derivatives","ETHF0:USTF0",1761959404647,0.2322,3849.2,3849.1,9.67675]
["bitfinex-derivatives","ETHF0:USTF0",1761959404954,0.8197181,3849.2,3849.1,9.67675]
["bitfinex-derivatives","ETHF0:USTF0",1761959405157,0.5875181,3849.2,3849.1,9.67675]
["bitfinex-derivatives","ETHF0:USTF0",1761959405655,0.5875181,3849.4,3849.1,9.67675]
["bitfinex-derivatives","ETHF0:USTF0",1761959405955,0.5875181,3849.3,3849.2,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1761959406253,0.5875181,3849.4,3849.2,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1761959406454,0.8197181,3849.3,3849.2,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1761959407557,0.5875181,3849.3,3849.2,0.70073]
["bitfinex-derivatives","ETHF0:USTF0",1761959407857,0.13269994,3849.5,3849.3,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1761959408150,0.5893285,3849.4,3849.3,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1761959408355,0.8215285,3849.4,3849.3,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1761959408955,0.5893285,3849.4,3849.3,0.70072]
["bitfinex-derivatives","ETHF0:USTF0",1761959409349,0.00229994,3849.5,3849.4,0.70071]
["bitfinex-derivatives","ETHF0:USTF0",1761959409642,0.59152175,3849.5,3849.4,9.67671]
["bitfinex-derivatives","ETHF0:USTF0",1761959416359,0.81242175,3849.5,3849.4,9.2089]
["bitfinex-derivatives","ETHF0:USTF0",1761959416561,0.94842175,3849.5,3849.4,8.975]
["bitfinex-derivatives","ETHF0:USTF0",1761959417461,1.02966737,3849.5,3849.4,8.975]
["bitfinex-derivatives","ETHF0:USTF0",1761959417961,0.89366737,3849.5,3849.4,9.2062]
["bitfinex-derivatives","ETHF0:USTF0",1761959418153,0.67276737,3849.5,3849.4,9.2062]
["bitfinex-derivatives","ETHF0:USTF0",1761959418762,0.59152175,3849.5,3849.4,9.67401]
["bitfinex-derivatives","ETHF0:USTF0",1761959418963,0.59152175,3849.5,3849.4,9.2062]
["bitfinex-derivatives","ETHF0:USTF0",1761959419162,0.59152175,3849.5,3849.4,9.67401]
["bitfinex-derivatives","ETHF0:USTF0",1761959420663,0.59152175,3849.5,3849.4,9.2062]
["bitfinex-derivatives","ETHF0:USTF0",1761959423064,0.59152175,3849.5,3849.4,9.67401]
["bitfinex-derivatives","ETHF0:USTF0",1761959423861,0.59152175,3849.5,3849.4,9.2062]
["bitfinex-derivatives","ETHF0:USTF0",1761959436171,0.67276212,3849.5,3849.4,9.2062]
["bitfinex-derivatives","ETHF0:USTF0",1761959437571,0.59152175,3849.5,3849.4,9.2062]
["bitfinex-derivatives","ETHF0:USTF0",1761959440079,0.59152175,3849.5,3849.4,9.67401]
["bitfinex-derivatives","ETHF0:USTF0",1761959440975,0.59152175,3849.5,3849.4,9.2062]
["bitfinex-derivatives","ETHF0:USTF0",1761959444175,0.67276212,3849.5,3849.4,9.2062]
["bitfinex-derivatives","ETHF0:USTF0",1761959447976,1.03636212,3849.5,3849.4,8.975]
["bitfinex-derivatives","ETHF0:USTF0",1761959448767,0.89906212,3849.5,3849.4,9.2018]
["bitfinex-derivatives","ETHF0:USTF0",1761959452275,0.67276212,3849.5,3849.4,9.2018]
["bitfinex-derivatives","ETHF0:USTF0",1761959458779,3.88056212,3849.5,3849.4,9.2018]
["bitfinex-derivatives","ETHF0:USTF0",1761959460882,3.79932175,3849.5,3849.4,9.2018]
["bitfinex-derivatives","ETHF0:USTF0",1761959461086,3.88056663,3849.5,3849.4,9.2018]
["bitfinex-derivatives","ETHF0:USTF0",1761959479994,4.10856663,3849.5,3849.4,9.2018]
["bitfinex-derivatives","ETHF0:USTF0",1761959481699,4.10856956,3849.5,3849.4,9.2018]
["bitfinex-derivatives","ETHF0:USTF0",1761959482901,3.88056956,3849.5,3849.4,9.2018]
["bitfinex-derivatives","ETHF0:USTF0",1761959483292,3.29134775,3849.5,3849.4,9.2018]
["bitfinex-derivatives","ETHF0:USTF0",1761959483499,3.88525281,3849.5,3849.4,9.2018]
["bitfinex-derivatives","ETHF0:USTF0",1761959492318,3.88525014,3849.5,3849.4,9.2018]
["bitfinex-derivatives","ETHF0:USTF0",1761959499521,3.29134508,3849.5,3849.4,9.2018]
["bitfinex-derivatives","ETHF0:USTF0",1761959499820,3.88448789,3849.5,3849.4,9.2018]
["bitfinex-derivatives","ETHF0:USTF0",1761959513335,4.11988789,3849.5,3849.4,9.2018]
["bitfinex-derivatives","ETHF0:USTF0",1761959514329,4.11988789,3849.5,3849.4,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761959514636,3.88448789,3849.5,3849.4,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761959516138,4.11988789,3849.5,3849.4,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761959519943,4.25148789,3849.5,3849.0,9.56856]
["bitfinex-derivatives","ETHF0:USTF0",1761959520141,0.67438795,3849.4,3849.0,9.56856]
["bitfinex-derivatives","ETHF0:USTF0",1761959520342,0.59314281,3849.3,3849.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761959520640,3.21009994,3849.5,3849.4,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761959520841,3.88451454,3849.5,3849.4,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761959523137,4.25151454,3849.5,3849.0,9.1007]
["bitfinex-derivatives","ETHF0:USTF0",1761959523436,0.6744146,3849.4,3849.0,9.1007]
["bitfinex-derivatives","ETHF0:USTF0",1761959523637,0.59317017,3849.3,3849.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761959527049,0.67441511,3849.3,3849.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761959529355,0.59317017,3849.3,3849.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761959530953,0.59317017,3849.3,3849.2,0.70004]
["bitfinex-derivatives","ETHF0:USTF0",1761959532754,0.59317017,3849.3,3849.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761959536652,0.67441271,3849.3,3849.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761959536852,0.89851271,3849.3,3849.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761959541659,0.89851271,3849.3,3849.2,0.70003]
["bitfinex-derivatives","ETHF0:USTF0",1761959541859,0.67441271,3849.3,3849.2,0.70003]
["bitfinex-derivatives","ETHF0:USTF0",1761959545367,0.59317017,3849.3,3849.2,0.70003]
["bitfinex-derivatives","ETHF0:USTF0",1761959547568,0.59317017,3849.3,3849.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761959548970,0.59317017,3849.3,3849.2,0.70003]
["bitfinex-derivatives","ETHF0:USTF0",1761959550371,0.59317017,3849.3,3849.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761959550565,0.81107017,3849.3,3849.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761959550863,0.2179,3849.1,3849.0,9.43586]
["bitfinex-derivatives","ETHF0:USTF0",1761959551061,0.2179,3849.1,3849.0,9.65146]
["bitfinex-derivatives","ETHF0:USTF0",1761959551266,0.81107017,3849.1,3849.0,9.65146]
["bitfinex-derivatives","ETHF0:USTF0",1761959552979,0.81107017,3849.1,3849.0,9.78876]
["bitfinex-derivatives","ETHF0:USTF0",1761959553178,0.59317017,3849.1,3849.0,9.78876]
["bitfinex-derivatives","ETHF0:USTF0",1761959557373,0.00229994,3849.5,3849.0,9.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761959557579,0.00229994,3849.5,3849.4,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761959557765,0.67418716,3849.5,3849.4,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761959557970,0.89208716,3849.5,3849.4,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761959558881,0.89208716,3849.5,3849.4,0.68341]
["bitfinex-derivatives","ETHF0:USTF0",1761959559380,0.89208716,3849.5,3849.4,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761959559778,0.89208716,3849.5,3849.4,0.68341]
["bitfinex-derivatives","ETHF0:USTF0",1761959561582,0.89208716,3849.5,3849.4,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761959576804,1.02098716,3849.5,3849.0,9.57316]
["bitfinex-derivatives","ETHF0:USTF0",1761959576995,0.67188722,3849.4,3849.0,9.57316]
["bitfinex-derivatives","ETHF0:USTF0",1761959577195,0.59064613,3849.3,3849.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761959579390,0.82144613,3849.3,3849.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761959585299,0.2308,3848.9,3848.8,1.39859899]
["bitfinex-derivatives","ETHF0:USTF0",1761959585600,0.2308,3848.9,3848.7,0.00309102]
["bitfinex-derivatives","ETHF0:USTF0",1761959585601,0.2308,3848.8,3848.7,0.00309102]
["bitfinex-derivatives","ETHF0:USTF0",1761959585797,0.90270035,3848.8,3848.7,0.00309102]
["bitfinex-derivatives","ETHF0:USTF0",1761959589499,0.90270866,3848.8,3848.7,0.00309102]
["bitfinex-derivatives","ETHF0:USTF0",1761959590297,0.82144613,3848.8,3848.7,0.00309102]
["bitfinex-derivatives","ETHF0:USTF0",1761959600005,3.3367,3849.0,3848.9,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761959600309,3.552,3849.0,3848.9,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761959601414,4.13446312,3849.0,3848.9,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761959601711,4.13446312,3849.0,3848.9,0.68327]
["bitfinex-derivatives","ETHF0:USTF0",1761959602107,3.79026312,3849.0,3848.9,1.87219236]
["bitfinex-derivatives","ETHF0:USTF0",1761959602306,3.2078,3849.0,3848.9,0.68327]
["bitfinex-derivatives","ETHF0:USTF0",1761959603906,3.4231,3849.0,3848.9,0.68327]
["bitfinex-derivatives","ETHF0:USTF0",1761959604712,0.2153,3849.0,3848.9,0.68327]
["bitfinex-derivatives","ETHF0:USTF0",1761959611720,0.2153,3849.2,3849.1,0.46785]
["bitfinex-derivatives","ETHF0:USTF0",1761959611915,0.7981047,3849.2,3849.1,0.46785]
["bitfinex-derivatives","ETHF0:USTF0",1761959612112,0.7981047,3849.2,3849.1,0.68325]
["bitfinex-derivatives","ETHF0:USTF0",1761959612315,3.2078,3849.4,3849.3,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1761959612519,3.79062901,3849.4,3849.3,0.68322]
["bitfinex-derivatives","ETHF0:USTF0",1761959615112,3.79062901,3849.4,3849.3,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761959616319,3.2078,3849.4,3849.3,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761959616623,3.2078,3849.4,3849.3,0.68322]
["bitfinex-derivatives","ETHF0:USTF0",1761959622127,0.00229994,3849.5,3849.4,0.68321]
["bitfinex-derivatives","ETHF0:USTF0",1761959622434,0.00229994,3849.5,3849.4,9.64021]
["bitfinex-derivatives","ETHF0:USTF0",1761959625939,0.2145,3850.2,3850.1,0.69183]
["bitfinex-derivatives","ETHF0:USTF0",1761959626127,0.3454,3850.0,3849.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761959626327,0.2145,3849.6,3849.5,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1761959626527,0.2145,3849.6,3849.5,9.4248]
["bitfinex-derivatives","ETHF0:USTF0",1761959626929,0.21666826,3849.6,3849.5,9.4248]
["bitfinex-derivatives","ETHF0:USTF0",1761959629239,0.21666826,3849.6,3849.5,9.6489]
["bitfinex-derivatives","ETHF0:USTF0",1761959629641,0.00216826,3849.6,3849.5,9.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761959647647,0.00216826,3849.6,3849.5,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1761959647853,0.21666826,3849.6,3849.5,9.6469]
["bitfinex-derivatives","ETHF0:USTF0",1761959648152,0.2145,3849.4,3849.2,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1761959648351,0.2145,3849.4,3849.3,8.955]
["bitfinex-derivatives","ETHF0:USTF0",1761959650345,0.2145,3849.3,3849.2,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1761959650544,0.2145,3849.3,3849.2,9.42283]
["bitfinex-derivatives","ETHF0:USTF0",1761959652152,0.2145,3849.3,3849.2,9.64893]
["bitfinex-derivatives","ETHF0:USTF0",1761959658056,0.1309,3849.5,3849.3,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1761959659460,0.3557,3849.5,3849.4,9.42281]
["bitfinex-derivatives","ETHF0:USTF0",1761959660159,0.3557,3849.5,3849.4,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1761959660855,0.3557,3849.5,3849.4,9.42281]
["bitfinex-derivatives","ETHF0:USTF0",1761959663566,0.2248,3849.5,3849.4,9.64891]
["bitfinex-derivatives","ETHF0:USTF0",1761959663861,0.364,3849.5,3849.4,8.955]
["bitfinex-derivatives","ETHF0:USTF0",1761959665264,0.21856826,3849.6,3849.5,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1761959665467,0.80323007,3849.6,3849.5,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1761959666268,0.58683007,3849.6,3849.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1761959666976,0.00216826,3849.6,3849.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1761959667775,0.58689844,3849.6,3849.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1761959675577,0.58689844,3849.6,3849.5,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1761959675778,0.58689844,3849.6,3849.4,8.955]
["bitfinex-derivatives","ETHF0:USTF0",1761959675779,0.3556,3849.5,3849.4,8.955]
["bitfinex-derivatives","ETHF0:USTF0",1761959675975,4.14813018,3849.5,3849.4,8.955]
["bitfinex-derivatives","ETHF0:USTF0",1761959676277,0.2164,3849.3,3849.2,8.954]
["bitfinex-derivatives","ETHF0:USTF0",1761959676477,0.29764307,3849.3,3849.2,8.954]
["bitfinex-derivatives","ETHF0:USTF0",1761959676678,0.88237325,3849.3,3849.2,8.954]
["bitfinex-derivatives","ETHF0:USTF0",1761959677586,0.88237919,3849.3,3849.2,8.954]
["bitfinex-derivatives","ETHF0:USTF0",1761959678678,0.88237919,3849.3,3848.9,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1761959678981,1.77331235,3849.2,3849.0,8.954]
["bitfinex-derivatives","ETHF0:USTF0",1761959679182,0.58473018,3849.1,3849.0,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1761959679380,0.58473018,3849.1,3849.0,9.1691]
["bitfinex-derivatives","ETHF0:USTF0",1761959681684,0.58473018,3849.1,3849.0,9.63696]
["bitfinex-derivatives","ETHF0:USTF0",1761959682384,0.58473018,3849.1,3849.0,0.68296]
["bitfinex-derivatives","ETHF0:USTF0",1761959682783,0.58473018,3849.1,3849.0,9.63696]
["bitfinex-derivatives","ETHF0:USTF0",1761959683283,0.80113018,3849.1,3849.0,9.42186]
["bitfinex-derivatives","ETHF0:USTF0",1761959683586,0.80113018,3849.1,3849.0,8.954]
["bitfinex-derivatives","ETHF0:USTF0",1761959693991,0.80113018,3849.1,3849.0,9.1883]
["bitfinex-derivatives","ETHF0:USTF0",1761959699303,0.80113018,3849.1,3849.0,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761959699505,0.88238588,3849.1,3849.0,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761959700203,0.88238588,3849.1,3848.8,8.955]
["bitfinex-derivatives","ETHF0:USTF0",1761959700406,1.18858217,3848.9,3848.8,9.1893]
["bitfinex-derivatives","ETHF0:USTF0",1761959700706,1.77331235,3848.9,3848.8,9.1893]
["bitfinex-derivatives","ETHF0:USTF0",1761959701999,2.00431235,3848.9,3848.8,8.955]
["bitfinex-derivatives","ETHF0:USTF0",1761959702796,2.00431235,3848.9,3848.8,9.1893]
["bitfinex-derivatives","ETHF0:USTF0",1761959703997,1.77331235,3848.9,3848.8,9.1893]
["bitfinex-derivatives","ETHF0:USTF0",1761959704394,1.85456805,3848.9,3848.8,9.1893]
["bitfinex-derivatives","ETHF0:USTF0",1761959705805,0.66598588,3848.9,3848.8,9.1893]
["bitfinex-derivatives","ETHF0:USTF0",1761959708113,0.66598588,3848.9,3848.8,9.65718]
["bitfinex-derivatives","ETHF0:USTF0",1761959711713,0.58473018,3848.9,3848.8,9.65718]
["bitfinex-derivatives","ETHF0:USTF0",1761959711910,3.2078,3849.2,3849.1,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1761959712212,3.88470105,3849.2,3849.1,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1761959718015,4.10560105,3849.2,3849.1,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1761959719315,0.67690105,3849.2,3849.1,0.69995]
["bitfinex-derivatives","ETHF0:USTF0",1761959719508,0.59564944,3849.2,3849.1,0.69995]
["bitfinex-derivatives","ETHF0:USTF0",1761959720211,3.20996826,3849.6,3849.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1761959720410,3.88667238,3849.6,3849.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1761959721312,3.80543188,3849.6,3849.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1761959722810,0.00216826,3849.6,3849.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1761959725816,3.2078,3850.5,3850.4,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761959726119,3.80208027,3850.5,3850.4,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761959727026,3.8040707,3850.5,3850.4,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761959728222,3.20979043,3850.5,3850.4,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761959728718,3.20979043,3850.5,3850.4,0.69989]
["bitfinex-derivatives","ETHF0:USTF0",1761959728915,0.00199043,3850.5,3850.4,0.69989]
["bitfinex-derivatives","ETHF0:USTF0",1761959731425,0.00199043,3850.5,3850.4,9.65189]
["bitfinex-derivatives","ETHF0:USTF0",1761959739828,0.36419043,3850.5,3850.4,9.1832]
["bitfinex-derivatives","ETHF0:USTF0",1761959740231,0.23519043,3850.5,3850.4,9.1832]
["bitfinex-derivatives","ETHF0:USTF0",1761959740627,0.00199043,3850.5,3850.4,9.1832]
["bitfinex-derivatives","ETHF0:USTF0",1761959742928,0.00199043,3850.5,3850.4,9.65089]
["bitfinex-derivatives","ETHF0:USTF0",1761959749325,0.00199043,3850.5,3850.4,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761959749524,0.00199043,3850.5,3850.4,9.64989]
["bitfinex-derivatives","ETHF0:USTF0",1761959750841,0.00199043,3850.5,3850.4,9.1822]
["bitfinex-derivatives","ETHF0:USTF0",1761959751832,0.22089043,3850.5,3850.4,9.1822]
["bitfinex-derivatives","ETHF0:USTF0",1761959752228,0.80983404,3850.5,3850.4,9.1822]
["bitfinex-derivatives","ETHF0:USTF0",1761959752632,0.93883404,3850.5,3850.4,8.95]
["bitfinex-derivatives","ETHF0:USTF0",1761959752940,4.22786099,3850.5,3849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761959753145,1.33666727,3850.3,3849.7,8.95]
["bitfinex-derivatives","ETHF0:USTF0",1761959753335,0.67017056,3850.2,3849.7,8.95]
["bitfinex-derivatives","ETHF0:USTF0",1761959753634,0.58894361,3850.1,3849.7,8.95]
["bitfinex-derivatives","ETHF0:USTF0",1761959753838,0.58894361,3850.0,3849.9,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1761959754025,0.2189,3850.0,3849.9,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1761959754227,0.80784361,3850.0,3849.9,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1761959755135,0.93684361,3850.0,3849.7,8.95]
["bitfinex-derivatives","ETHF0:USTF0",1761959755435,0.58894361,3849.9,3849.7,8.95]
["bitfinex-derivatives","ETHF0:USTF0",1761959756533,0.58894361,3849.9,3849.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1761959756734,0.80784361,3849.9,3849.8,8.95]
["bitfinex-derivatives","ETHF0:USTF0",1761959758235,0.2189,3849.9,3849.8,8.95]
["bitfinex-derivatives","ETHF0:USTF0",1761959759035,0.2189,3849.9,3849.8,9.1819]
["bitfinex-derivatives","ETHF0:USTF0",1761959759537,3.2078,3850.1,3849.9,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1761959759738,0.5890473,3850.0,3849.9,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1761959759943,0.5890473,3850.0,3849.9,0.69965]
["bitfinex-derivatives","ETHF0:USTF0",1761959760239,3.2078,3850.1,3850.0,0.83434]
["bitfinex-derivatives","ETHF0:USTF0",1761959760439,3.79680618,3850.1,3850.0,0.83434]
["bitfinex-derivatives","ETHF0:USTF0",1761959760935,0.58900618,3850.1,3850.0,0.83434]
["bitfinex-derivatives","ETHF0:USTF0",1761959761140,0.00199043,3850.5,3850.4,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1761959761442,0.5909366,3850.5,3850.4,0.69959]
["bitfinex-derivatives","ETHF0:USTF0",1761959762044,0.5909366,3850.5,3850.4,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1761959765145,0.9388366,3850.5,3850.2,8.95]
["bitfinex-derivatives","ETHF0:USTF0",1761959765344,1.55556727,3850.3,3850.2,8.95]
["bitfinex-derivatives","ETHF0:USTF0",1761959765535,2.14451344,3850.3,3850.2,8.95]
["bitfinex-derivatives","ETHF0:USTF0",1761959766046,0.2189,3849.8,3849.7,8.95]
["bitfinex-derivatives","ETHF0:USTF0",1761959766345,0.2189,3849.8,3849.7,9.1819]
["bitfinex-derivatives","ETHF0:USTF0",1761959766538,3.2078,3849.9,3849.8,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1761959766739,3.80076394,3849.9,3849.8,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1761959767440,3.80076394,3849.9,3849.8,0.69966]
["bitfinex-derivatives","ETHF0:USTF0",1761959767745,3.2078,3849.9,3849.8,0.69966]
["bitfinex-derivatives","ETHF0:USTF0",1761959767948,3.2078,3850.4,3850.3,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1761959768243,3.88193673,3850.4,3850.3,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1761959769039,3.80070863,3850.4,3850.3,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1761959772847,0.00199043,3850.5,3850.4,0.69959]
["bitfinex-derivatives","ETHF0:USTF0",1761959773054,0.59499775,3850.5,3850.4,0.69959]
["bitfinex-derivatives","ETHF0:USTF0",1761959773351,0.00199043,3850.5,3850.4,0.69959]
["bitfinex-derivatives","ETHF0:USTF0",1761959778047,0.00199043,3850.5,3850.4,2.03625727]
["bitfinex-derivatives","ETHF0:USTF0",1761959779154,0.00199043,3850.5,3850.4,0.69959]
["bitfinex-derivatives","ETHF0:USTF0",1761959779343,0.00199043,3850.5,3850.4,9.65059]
["bitfinex-derivatives","ETHF0:USTF0",1761959784461,3.2078,3850.9,3850.8,0.69764]
["bitfinex-derivatives","ETHF0:USTF0",1761959784658,3.2078,3850.9,3850.8,9.65164]
["bitfinex-derivatives","ETHF0:USTF0",1761959785450,3.21019818,3850.9,3850.8,9.65164]
["bitfinex-derivatives","ETHF0:USTF0",1761959787663,0.00239818,3850.9,3850.8,9.65164]
["bitfinex-derivatives","ETHF0:USTF0",1761959789563,0.129,3852.5,3850.8,9.65164]
["bitfinex-derivatives","ETHF0:USTF0",1761959789564,0.129,3851.5,3851.4,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1761959789769,0.129,3851.5,3851.4,12.62837]
["bitfinex-derivatives","ETHF0:USTF0",1761959790459,0.1310544,3851.5,3851.4,12.63075348]
["bitfinex-derivatives","ETHF0:USTF0",1761959791055,3.2078,3852.3,3851.9,0.46751]
["bitfinex-derivatives","ETHF0:USTF0",1761959791260,0.129,3852.5,3851.9,8.961]
["bitfinex-derivatives","ETHF0:USTF0",1761959791565,0.129,3852.0,3851.9,9.42851]
["bitfinex-derivatives","ETHF0:USTF0",1761959792164,0.13208714,3852.0,3851.9,9.42851]
["bitfinex-derivatives","ETHF0:USTF0",1761959804473,0.129,3852.5,3852.4,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1761959804672,0.129,3852.5,3852.4,13.81921388]
["bitfinex-derivatives","ETHF0:USTF0",1761959805366,0.1316248,3852.5,3852.4,13.81921388]
["bitfinex-derivatives","ETHF0:USTF0",1761959807874,0.129,3853.0,3852.9,0.46739]
["bitfinex-derivatives","ETHF0:USTF0",1761959808078,0.3548,3853.0,3852.9,8.956]
["bitfinex-derivatives","ETHF0:USTF0",1761959808268,0.3548,3853.0,3852.9,9.42339]
["bitfinex-derivatives","ETHF0:USTF0",1761959808973,0.35731321,3853.0,3852.9,9.42339]
["bitfinex-derivatives","ETHF0:USTF0",1761959812975,0.35731321,3853.0,3852.9,8.956]
["bitfinex-derivatives","ETHF0:USTF0",1761959813581,0.35731321,3853.0,3852.9,9.42338]
["bitfinex-derivatives","ETHF0:USTF0",1761959814678,0.13151321,3853.0,3852.9,9.42338]
["bitfinex-derivatives","ETHF0:USTF0",1761959815385,3.3368,3853.5,3852.9,8.956]
["bitfinex-derivatives","ETHF0:USTF0",1761959815586,0.58868582,3853.4,3853.1,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1761959815777,0.58868582,3853.3,3853.2,8.954]
["bitfinex-derivatives","ETHF0:USTF0",1761959816377,0.59128377,3853.3,3853.2,8.954]
["bitfinex-derivatives","ETHF0:USTF0",1761959816779,0.59128377,3853.3,3853.2,9.42135]
["bitfinex-derivatives","ETHF0:USTF0",1761959818593,0.81708377,3853.3,3853.2,8.954]
["bitfinex-derivatives","ETHF0:USTF0",1761959819285,0.2258,3852.9,3852.8,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1761959819481,0.2258,3852.9,3852.8,9.4224]
["bitfinex-derivatives","ETHF0:USTF0",1761959820282,0.1333,3853.0,3852.9,0.46738]
["bitfinex-derivatives","ETHF0:USTF0",1761959820590,0.2258,3852.9,3852.8,8.955]
["bitfinex-derivatives","ETHF0:USTF0",1761959820791,0.2258,3852.9,3852.8,9.4224]
["bitfinex-derivatives","ETHF0:USTF0",1761959820986,0.1333,3853.0,3852.9,0.46738]
["bitfinex-derivatives","ETHF0:USTF0",1761959821188,0.72351829,3853.0,3852.9,0.46738]
["bitfinex-derivatives","ETHF0:USTF0",1761959821387,0.2258,3852.9,3852.8,8.955]
["bitfinex-derivatives","ETHF0:USTF0",1761959821692,0.2258,3852.9,3852.8,9.4224]
["bitfinex-derivatives","ETHF0:USTF0",1761959822591,0.81602171,3852.9,3852.8,8.955]
["bitfinex-derivatives","ETHF0:USTF0",1761959824496,0.1333,3852.5,3852.2,0.46746]
["bitfinex-derivatives","ETHF0:USTF0",1761959824794,0.2258,3852.4,3852.3,8.955]
["bitfinex-derivatives","ETHF0:USTF0",1761959824996,0.2258,3852.4,3852.3,9.42246]
["bitfinex-derivatives","ETHF0:USTF0",1761959825784,0.1333,3852.0,3851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761959825984,0.1333,3852.0,3851.0,3.48266821]
["bitfinex-derivatives","ETHF0:USTF0",1761959825985,0.1333,3851.5,3851.3,4.39476388]
["bitfinex-derivatives","ETHF0:USTF0",1761959826284,0.1333,3851.5,3851.4,9.42595348]
["bitfinex-derivatives","ETHF0:USTF0",1761959828184,0.1333,3852.5,3852.3,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1761959828379,0.1333,3852.5,3852.4,12.63425]
["bitfinex-derivatives","ETHF0:USTF0",1761959828987,0.1333,3852.5,3852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761959829193,0.3591,3852.5,3852.4,6.356]
["bitfinex-derivatives","ETHF0:USTF0",1761959829390,0.94737903,3852.5,3852.4,6.356]
["bitfinex-derivatives","ETHF0:USTF0",1761959829687,0.2258,3852.1,3852.0,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761959829887,0.2258,3852.1,3852.0,9.42985252]
["bitfinex-derivatives","ETHF0:USTF0",1761959830782,0.2258,3852.1,3852.0,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761959830987,0.2258,3852.1,3852.0,9.43285252]
["bitfinex-derivatives","ETHF0:USTF0",1761959832091,0.2258,3852.1,3852.0,9.90034252]
["bitfinex-derivatives","ETHF0:USTF0",1761959832494,0.2258,3852.1,3852.0,0.93734252]
["bitfinex-derivatives","ETHF0:USTF0",1761959832695,0.2258,3852.1,3852.0,9.90034252]
["bitfinex-derivatives","ETHF0:USTF0",1761959832898,0.2258,3852.1,3852.0,9.43285252]
["bitfinex-derivatives","ETHF0:USTF0",1761959833998,0.2258,3852.1,3852.0,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761959834198,0.2258,3852.1,3852.0,9.43185252]
["bitfinex-derivatives","ETHF0:USTF0",1761959839892,3.3411,3852.5,3852.0,9.43185252]
["bitfinex-derivatives","ETHF0:USTF0",1761959840200,0.58775433,3852.4,3852.1,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1761959840499,3.3411,3852.5,3852.1,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1761959840697,0.58772068,3852.4,3852.1,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1761959841004,3.3411,3852.5,3852.1,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1761959841204,0.5877276,3852.4,3852.1,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1761959841505,0.5877276,3852.3,3852.1,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1761959841700,3.3411,3852.5,3852.1,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1761959841998,0.58773609,3852.4,3852.1,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1761959842201,0.58773609,3852.3,3852.1,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1761959842498,3.3411,3852.5,3852.0,9.43185252]
["bitfinex-derivatives","ETHF0:USTF0",1761959842803,0.58772213,3852.4,3852.2,0.46746]
["bitfinex-derivatives","ETHF0:USTF0",1761959843004,3.3411,3852.5,3852.3,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1761959843302,0.58770894,3852.4,3852.3,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1761959843797,0.58770894,3852.4,3852.3,9.42746]
["bitfinex-derivatives","ETHF0:USTF0",1761959844200,3.3411,3852.5,3852.3,9.42746]
["bitfinex-derivatives","ETHF0:USTF0",1761959845205,3.3411,3852.5,3852.4,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1761959845393,3.92890431,3852.5,3852.4,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1761959846309,3.3411,3852.5,3852.4,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1761959846699,3.2078,3852.5,3852.4,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1761959847209,3.3404,3852.5,3852.4,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1761959848611,0.1326,3852.5,3852.4,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1761959849899,0.3673,3852.5,3852.4,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1761959850310,0.3673,3852.5,3852.3,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1761959850510,0.2347,3852.4,3852.3,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1761959850714,0.2347,3852.4,3852.3,9.42746]
["bitfinex-derivatives","ETHF0:USTF0",1761959853707,0.82331946,3852.4,3852.3,0.46746]
["bitfinex-derivatives","ETHF0:USTF0",1761959853913,0.82331946,3852.4,3852.3,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1761959855610,0.82331946,3852.4,3852.3,8.959]
["bitfinex-derivatives","ETHF0:USTF0",1761959855915,0.2347,3852.1,3852.0,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761959856109,0.2347,3852.1,3852.0,9.42885252]
["bitfinex-derivatives","ETHF0:USTF0",1761959856413,0.82331946,3852.1,3852.0,9.42885252]
["bitfinex-derivatives","ETHF0:USTF0",1761959857314,0.82331946,3852.1,3852.0,9.89634252]
["bitfinex-derivatives","ETHF0:USTF0",1761959857908,0.82331946,3852.1,3852.0,9.42885252]
["bitfinex-derivatives","ETHF0:USTF0",1761959861021,0.82331946,3852.1,3852.0,9.89634252]
["bitfinex-derivatives","ETHF0:USTF0",1761959861222,0.58861946,3852.1,3852.0,9.89634252]
["bitfinex-derivatives","ETHF0:USTF0",1761959864525,0.58861946,3852.1,3852.0,9.42885252]
["bitfinex-derivatives","ETHF0:USTF0",1761959865834,0.58861946,3852.1,3852.0,9.89634252]
["bitfinex-derivatives","ETHF0:USTF0",1761959867736,3.3404,3852.5,3852.4,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1761959867934,3.92893974,3852.5,3852.4,9.42244]
["bitfinex-derivatives","ETHF0:USTF0",1761959875836,3.92893974,3852.5,3852.4,8.955]
["bitfinex-derivatives","ETHF0:USTF0",1761959875837,4.15733974,3852.5,3852.4,8.955]
["bitfinex-derivatives","ETHF0:USTF0",1761959878637,0.2284,3852.1,3852.0,0.93734252]
["bitfinex-derivatives","ETHF0:USTF0",1761959878844,0.2284,3852.1,3852.0,9.42485252]
["bitfinex-derivatives","ETHF0:USTF0",1761959880041,0.2284,3852.1,3852.0,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761959880246,0.81705746,3852.1,3852.0,8.23885252]
["bitfinex-derivatives","ETHF0:USTF0",1761959882352,0.81705746,3852.1,3852.0,9.42385252]
["bitfinex-derivatives","ETHF0:USTF0",1761959884639,0.81705746,3852.1,3852.0,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761959884845,4.10604646,3852.1,3852.0,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761959886055,3.79645746,3852.1,3852.0,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761959886549,0.58865746,3852.1,3852.0,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761959888645,0.81705746,3852.1,3852.0,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761959890954,0.89824688,3852.1,3852.0,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761959901753,0.89824688,3852.1,3852.0,0.93734252]
["bitfinex-derivatives","ETHF0:USTF0",1761959902057,0.89824688,3852.1,3852.0,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761959912567,5.44152237,3852.1,3852.0,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761959914968,0.3619,3851.5,3851.4,0.00238348]
["bitfinex-derivatives","ETHF0:USTF0",1761959915162,0.44308942,3851.5,3851.4,0.00238348]
["bitfinex-derivatives","ETHF0:USTF0",1761959915364,1.03174688,3851.5,3851.4,0.00238348]
["bitfinex-derivatives","ETHF0:USTF0",1761959916666,1.03174688,3851.5,3849.3,2.31363821]
["bitfinex-derivatives","ETHF0:USTF0",1761959916667,0.1287,3851.0,3849.3,2.31363821]
["bitfinex-derivatives","ETHF0:USTF0",1761959916871,5.87875098,3849.4,3847.8,6.45435931]
["bitfinex-derivatives","ETHF0:USTF0",1761959917074,0.1287,3847.0,3846.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1761959917276,1.19068728,3846.7,3846.2,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1761959917476,0.1287,3847.0,3846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761959917477,1.19068728,3846.4,3846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761959917668,1.27521639,3846.4,3846.3,0.2179196]
["bitfinex-derivatives","ETHF0:USTF0",1761959917974,1.50841639,3846.4,3846.3,0.0025196]
["bitfinex-derivatives","ETHF0:USTF0",1761959918181,2.19106217,3846.4,3845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761959918473,1.19068728,3845.8,3845.2,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1761959918673,0.08126719,3845.7,3845.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761959918873,3.2078,3846.2,3846.1,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761959919076,3.28911144,3846.2,3846.1,0.22864128]
["bitfinex-derivatives","ETHF0:USTF0",1761959919377,0.08131144,3846.2,3846.1,0.22864128]
["bitfinex-derivatives","ETHF0:USTF0",1761959924678,0.08131144,3846.2,3846.1,3.43644128]
["bitfinex-derivatives","ETHF0:USTF0",1761959924870,1.144e-05,3846.2,3846.1,3.43644128]
["bitfinex-derivatives","ETHF0:USTF0",1761959928875,0.1287,3848.0,3846.9,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761959928876,3.2078,3847.4,3846.9,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761959929390,3.2078,3847.4,3846.9,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1761959929591,3.2078,3847.4,3847.3,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761959929781,3.21056662,3847.4,3847.3,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761959930595,3.42686662,3847.4,3847.3,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761959930896,3.42686662,3847.4,3846.8,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1761959931195,3.42686662,3847.4,3847.0,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1761959932791,0.2163,3847.1,3847.0,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1761959933393,0.00276662,3847.4,3847.3,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761959934494,0.2163,3847.1,3847.0,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1761959935596,0.2163,3847.1,3847.0,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761959936697,0.2163,3847.1,3847.0,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1761959937493,0.88648471,3847.1,3847.0,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1761959939701,0.1362,3847.0,3846.5,9.077]
["bitfinex-derivatives","ETHF0:USTF0",1761959939998,0.67018471,3846.9,3846.5,9.54515]
["bitfinex-derivatives","ETHF0:USTF0",1761959940589,0.67018471,3846.9,3846.5,9.077]
["bitfinex-derivatives","ETHF0:USTF0",1761959940794,0.08129618,3846.8,3846.5,9.077]
["bitfinex-derivatives","ETHF0:USTF0",1761959940996,0.75148089,3846.7,3846.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761959942296,0.75148089,3846.7,3846.5,9.54515]
["bitfinex-derivatives","ETHF0:USTF0",1761959942297,0.75148089,3846.7,3846.5,9.077]
["bitfinex-derivatives","ETHF0:USTF0",1761959942497,0.75148089,3846.6,3846.5,9.2931]
["bitfinex-derivatives","ETHF0:USTF0",1761959943100,0.75148089,3846.6,3846.5,9.76126]
["bitfinex-derivatives","ETHF0:USTF0",1761959943404,0.75148089,3846.6,3846.5,9.2931]
["bitfinex-derivatives","ETHF0:USTF0",1761959944300,2.1532252,3846.6,3846.5,9.2931]
["bitfinex-derivatives","ETHF0:USTF0",1761959944504,0.75148089,3846.6,3846.5,9.76126]
["bitfinex-derivatives","ETHF0:USTF0",1761959944704,0.96778089,3846.6,3846.5,9.077]
["bitfinex-derivatives","ETHF0:USTF0",1761959944902,0.96778089,3846.6,3846.5,8.90790239]
["bitfinex-derivatives","ETHF0:USTF0",1761959945097,0.96778089,3846.6,3846.5,8.65424671]
["bitfinex-derivatives","ETHF0:USTF0",1761959945499,0.96778089,3846.6,3846.5,7.24937371]
["bitfinex-derivatives","ETHF0:USTF0",1761959945699,0.96778089,3846.6,3846.4,0.46817]
["bitfinex-derivatives","ETHF0:USTF0",1761959945905,0.88768089,3846.5,3846.3,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1761959946101,0.75148089,3846.4,3846.3,0.68428]
["bitfinex-derivatives","ETHF0:USTF0",1761959946300,0.75148089,3846.4,3846.3,9.75628]
["bitfinex-derivatives","ETHF0:USTF0",1761959947600,1.53636229,3847.0,3846.9,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1761959947810,0.1362,3847.0,3846.9,9.53911]
["bitfinex-derivatives","ETHF0:USTF0",1761959948511,1.40016229,3847.2,3846.9,9.071]
["bitfinex-derivatives","ETHF0:USTF0",1761959948807,0.1362,3847.5,3847.3,0.46806]
["bitfinex-derivatives","ETHF0:USTF0",1761959949807,0.1362,3847.5,3847.3,3.67586]
["bitfinex-derivatives","ETHF0:USTF0",1761959950908,0.1287,3848.0,3847.3,3.67586]
["bitfinex-derivatives","ETHF0:USTF0",1761959951108,0.1287,3848.0,3847.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1761959951309,0.1287,3848.0,3847.8,9.07]
["bitfinex-derivatives","ETHF0:USTF0",1761959952211,0.13139579,3848.0,3847.8,9.07]
["bitfinex-derivatives","ETHF0:USTF0",1761959952412,0.13139579,3848.0,3847.8,9.53799]
["bitfinex-derivatives","ETHF0:USTF0",1761959954303,0.13139579,3848.0,3847.8,9.07]
["bitfinex-derivatives","ETHF0:USTF0",1761959954505,0.13139579,3848.0,3847.8,9.538]
["bitfinex-derivatives","ETHF0:USTF0",1761959957614,0.13139579,3848.0,3847.8,9.07]
["bitfinex-derivatives","ETHF0:USTF0",1761959957809,0.13139579,3848.0,3847.9,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1761959959618,0.21266383,3848.0,3847.9,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1761959959813,0.80848716,3848.0,3847.9,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1761959962319,0.21266383,3848.0,3847.9,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1761959969227,0.13139579,3848.0,3847.9,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1761959970627,0.13139579,3848.0,3847.8,9.538]
["bitfinex-derivatives","ETHF0:USTF0",1761959972127,0.13139579,3848.0,3847.9,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1761959974620,0.34779579,3848.0,3847.9,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1761959980839,0.21266383,3848.0,3847.9,9.039]
["bitfinex-derivatives","ETHF0:USTF0",1761959981024,0.43536383,3848.0,3847.9,9.039]
["bitfinex-derivatives","ETHF0:USTF0",1761959981725,1.00816724,3848.0,3847.9,9.039]
["bitfinex-derivatives","ETHF0:USTF0",1761959983734,1.00816724,3848.0,3847.9,9.50699]
["bitfinex-derivatives","ETHF0:USTF0",1761959985035,1.00816724,3848.0,3847.9,9.039]
["bitfinex-derivatives","ETHF0:USTF0",1761959986339,1.00816748,3848.0,3847.9,9.039]
["bitfinex-derivatives","ETHF0:USTF0",1761959987432,1.00816748,3848.0,3847.9,9.50699]
["bitfinex-derivatives","ETHF0:USTF0",1761959990938,0.78546748,3848.0,3847.9,9.50699]
["bitfinex-derivatives","ETHF0:USTF0",1761959992229,0.21266407,3848.0,3847.9,9.50699]
["bitfinex-derivatives","ETHF0:USTF0",1761959993635,0.13139579,3848.0,3847.9,9.50699]
["bitfinex-derivatives","ETHF0:USTF0",1761959996344,0.13139579,3848.0,3847.9,10.9014399]
["bitfinex-derivatives","ETHF0:USTF0",1761959996545,0.13139579,3848.0,3847.9,9.50699]
["bitfinex-derivatives","ETHF0:USTF0",1761959998332,0.13139579,3848.0,3847.9,10.90149846]
["bitfinex-derivatives","ETHF0:USTF0",1761960000649,0.13139579,3848.0,3847.9,9.50699]
["bitfinex-derivatives","ETHF0:USTF0",1761960001253,0.1362,3848.5,3848.4,0.46793]
["bitfinex-derivatives","ETHF0:USTF0",1761960001454,0.1362,3848.5,3848.4,9.48893]
["bitfinex-derivatives","ETHF0:USTF0",1761960002255,0.13907292,3848.5,3848.4,9.48893]
["bitfinex-derivatives","ETHF0:USTF0",1761960023466,0.13907292,3848.5,3848.4,10.88324777]
["bitfinex-derivatives","ETHF0:USTF0",1761960023966,0.13907292,3848.5,3848.4,9.48893]
["bitfinex-derivatives","ETHF0:USTF0",1761960027371,0.13907292,3848.5,3848.4,10.88324777]
["bitfinex-derivatives","ETHF0:USTF0",1761960032676,0.13907292,3848.5,3848.4,9.48893]
["bitfinex-derivatives","ETHF0:USTF0",1761960042877,0.35557292,3848.5,3848.4,9.46093]
["bitfinex-derivatives","ETHF0:USTF0",1761960043885,0.13907292,3848.5,3848.4,9.46093]
["bitfinex-derivatives","ETHF0:USTF0",1761960055592,1.62998575,3848.5,3848.4,9.46093]
["bitfinex-derivatives","ETHF0:USTF0",1761960055792,1.54873307,3848.5,3848.4,9.46093]
["bitfinex-derivatives","ETHF0:USTF0",1761960059096,0.35947292,3848.5,3848.4,9.46093]
["bitfinex-derivatives","ETHF0:USTF0",1761960059795,0.13907292,3848.5,3848.4,9.46093]
["bitfinex-derivatives","ETHF0:USTF0",1761960081223,0.2186,3848.4,3848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761960081430,1.48911316,3848.4,3848.3,12.65974]
["bitfinex-derivatives","ETHF0:USTF0",1761960082529,1.48911316,3848.4,3848.3,12.1918]
["bitfinex-derivatives","ETHF0:USTF0",1761960084121,1.40786015,3848.4,3848.3,12.1918]
["bitfinex-derivatives","ETHF0:USTF0",1761960086329,1.48911948,3848.4,3848.3,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1761960086532,2.06161281,3848.4,3848.3,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1761960087034,2.06161281,3848.4,3848.3,9.45194]
["bitfinex-derivatives","ETHF0:USTF0",1761960087428,1.48911948,3848.4,3848.3,9.45194]
["bitfinex-derivatives","ETHF0:USTF0",1761960090438,1.48911948,3848.4,3848.3,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1761960091137,1.48911948,3848.4,3848.3,9.45194]
["bitfinex-derivatives","ETHF0:USTF0",1761960091537,1.48911948,3848.4,3848.3,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1761960091834,2.06123088,3848.4,3848.3,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1761960096332,0.2363,3848.1,3848.0,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1761960096528,1.50683271,3848.1,3848.0,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1761960096734,2.08302061,3848.1,3848.0,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1761960097945,2.08302258,3848.1,3848.0,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1761960101447,0.89376243,3848.1,3848.0,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1761960103233,0.89376243,3848.1,3847.9,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1761960103439,4.23186243,3848.0,3847.9,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1761960103841,0.2243,3847.3,3847.2,0.46807]
["bitfinex-derivatives","ETHF0:USTF0",1761960104041,0.2243,3847.3,3847.2,9.45307]
["bitfinex-derivatives","ETHF0:USTF0",1761960104446,0.2093,3847.3,3847.2,9.45307]
["bitfinex-derivatives","ETHF0:USTF0",1761960104650,0.1303,3847.5,3847.2,0.46807]
["bitfinex-derivatives","ETHF0:USTF0",1761960104944,0.1303,3847.5,3847.1,12.1928]
["bitfinex-derivatives","ETHF0:USTF0",1761960105150,0.1303,3847.5,3847.2,0.46808]
["bitfinex-derivatives","ETHF0:USTF0",1761960105738,0.1303,3847.5,3847.1,12.66089]
["bitfinex-derivatives","ETHF0:USTF0",1761960106139,0.2243,3847.2,3847.1,12.66089]
["bitfinex-derivatives","ETHF0:USTF0",1761960109548,0.2243,3847.2,3847.1,12.1928]
["bitfinex-derivatives","ETHF0:USTF0",1761960111349,0.2243,3847.2,3847.1,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1761960113946,0.4745,3847.4,3847.2,0.46807]
["bitfinex-derivatives","ETHF0:USTF0",1761960114651,0.4745,3847.4,3847.1,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1761960115455,0.4745,3847.4,3847.1,9.45309]
["bitfinex-derivatives","ETHF0:USTF0",1761960117048,0.2243,3847.2,3847.1,9.45309]
["bitfinex-derivatives","ETHF0:USTF0",1761960118955,0.2243,3847.2,3847.1,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1761960120155,0.30559065,3847.2,3847.1,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1761960121252,0.88166127,3847.2,3847.1,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1761960123249,4.08946127,3847.2,3847.1,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1761960123958,5.42807013,3847.2,3847.1,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1761960126357,0.1303,3847.0,3846.7,8.986]
["bitfinex-derivatives","ETHF0:USTF0",1761960126557,0.08129065,3846.9,3846.7,8.986]
["bitfinex-derivatives","ETHF0:USTF0",1761960128455,0.08129065,3846.9,3846.7,9.45414]
["bitfinex-derivatives","ETHF0:USTF0",1761960128762,0.08129065,3846.9,3846.7,8.986]
["bitfinex-derivatives","ETHF0:USTF0",1761960129162,0.55579065,3846.9,3846.7,8.986]
["bitfinex-derivatives","ETHF0:USTF0",1761960129363,0.4745,3846.9,3846.7,8.986]
["bitfinex-derivatives","ETHF0:USTF0",1761960130364,0.2243,3846.8,3846.7,8.986]
["bitfinex-derivatives","ETHF0:USTF0",1761960131163,0.30559625,3846.8,3846.7,8.986]
["bitfinex-derivatives","ETHF0:USTF0",1761960132252,0.88407885,3846.8,3846.7,8.986]
["bitfinex-derivatives","ETHF0:USTF0",1761960135270,0.88407872,3846.8,3846.7,8.986]
["bitfinex-derivatives","ETHF0:USTF0",1761960141471,2.22268758,3846.8,3846.7,8.986]
["bitfinex-derivatives","ETHF0:USTF0",1761960143558,5.43048758,3846.8,3846.7,8.986]
["bitfinex-derivatives","ETHF0:USTF0",1761960143765,0.1354,3846.5,3846.2,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761960144070,0.1354,3846.5,3846.3,8.986]
["bitfinex-derivatives","ETHF0:USTF0",1761960144375,2.21844346,3846.4,3846.1,0.00324128]
["bitfinex-derivatives","ETHF0:USTF0",1761960144672,0.2196,3846.2,3846.1,0.00324128]
["bitfinex-derivatives","ETHF0:USTF0",1761960144864,0.30090321,3846.2,3846.1,0.00324128]
["bitfinex-derivatives","ETHF0:USTF0",1761960146272,0.2196,3846.2,3846.1,0.00324128]
["bitfinex-derivatives","ETHF0:USTF0",1761960147072,0.30090901,3846.2,3846.1,0.00324128]
["bitfinex-derivatives","ETHF0:USTF0",1761960147271,0.87981373,3846.2,3846.1,0.00324128]
["bitfinex-derivatives","ETHF0:USTF0",1761960147661,0.66021373,3846.2,3846.1,0.00324128]
["bitfinex-derivatives","ETHF0:USTF0",1761960148471,0.87981373,3846.2,3846.1,0.00324128]
["bitfinex-derivatives","ETHF0:USTF0",1761960153466,0.66021373,3846.2,3846.1,0.00324128]
["bitfinex-derivatives","ETHF0:USTF0",1761960154075,0.66021373,3846.2,3846.1,0.47145128]
["bitfinex-derivatives","ETHF0:USTF0",1761960154277,0.4745,3846.3,3846.2,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761960154574,0.55580554,3846.3,3846.2,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761960160278,0.55580554,3846.3,3846.1,0.00324128]
["bitfinex-derivatives","ETHF0:USTF0",1761960160478,0.4745,3846.3,3846.1,0.00324128]
["bitfinex-derivatives","ETHF0:USTF0",1761960161179,0.4745,3846.3,3846.1,0.47145128]
["bitfinex-derivatives","ETHF0:USTF0",1761960163785,0.2196,3846.2,3846.1,0.00324128]
["bitfinex-derivatives","ETHF0:USTF0",1761960163978,0.4745,3846.3,3846.1,8.98924128]
["bitfinex-derivatives","ETHF0:USTF0",1761960164182,0.4745,3846.3,3846.2,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761960164382,1.13516827,3846.3,3846.2,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761960165381,1.35816827,3846.3,3846.1,9.45745128]
["bitfinex-derivatives","ETHF0:USTF0",1761960165683,0.30430853,3846.2,3846.1,9.45745128]
["bitfinex-derivatives","ETHF0:USTF0",1761960165884,0.08130853,3846.2,3846.1,9.45745128]
["bitfinex-derivatives","ETHF0:USTF0",1761960166887,0.08130854,3846.2,3846.1,9.45745128]
["bitfinex-derivatives","ETHF0:USTF0",1761960170090,0.66105584,3846.2,3846.1,9.45745128]
["bitfinex-derivatives","ETHF0:USTF0",1761960172096,0.66105584,3846.2,3846.1,8.98924128]
["bitfinex-derivatives","ETHF0:USTF0",1761960172993,0.66105584,3846.2,3846.1,9.45745128]
["bitfinex-derivatives","ETHF0:USTF0",1761960176297,0.5797473,3846.2,3846.1,9.45745128]
["bitfinex-derivatives","ETHF0:USTF0",1761960176601,0.66105601,3846.2,3846.1,9.45745128]
["bitfinex-derivatives","ETHF0:USTF0",1761960178300,0.66105601,3846.2,3846.1,8.98924128]
["bitfinex-derivatives","ETHF0:USTF0",1761960180602,1.13535601,3846.2,3846.1,9.45745128]
["bitfinex-derivatives","ETHF0:USTF0",1761960181302,1.13535615,3846.2,3846.1,9.45745128]
["bitfinex-derivatives","ETHF0:USTF0",1761960182506,0.1354,3846.5,3846.4,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1761960182805,0.1354,3846.5,3846.4,12.66098]
["bitfinex-derivatives","ETHF0:USTF0",1761960183507,0.1303,3847.0,3846.9,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1761960183708,0.1303,3847.0,3846.9,9.45312]
["bitfinex-derivatives","ETHF0:USTF0",1761960185198,0.1303,3847.0,3846.9,11.0618541]
["bitfinex-derivatives","ETHF0:USTF0",1761960185404,1.6473,3847.1,3846.9,9.66584056]
["bitfinex-derivatives","ETHF0:USTF0",1761960185605,0.1303,3847.5,3847.4,0.46806]
["bitfinex-derivatives","ETHF0:USTF0",1761960185804,0.1303,3847.5,3847.4,9.45206]
["bitfinex-derivatives","ETHF0:USTF0",1761960186509,3.3381,3848.0,3847.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1761960186510,0.1303,3848.0,3847.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1761960186711,0.1303,3848.0,3847.9,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1761960190207,0.1303,3848.0,3847.9,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1761960193810,0.1303,3848.0,3847.9,9.45199]
["bitfinex-derivatives","ETHF0:USTF0",1761960214217,0.1303,3848.0,3847.9,10.84781754]
["bitfinex-derivatives","ETHF0:USTF0",1761960215325,0.1303,3848.0,3847.9,9.45199]
["bitfinex-derivatives","ETHF0:USTF0",1761960219530,0.1303,3848.0,3847.9,10.84919324]
["bitfinex-derivatives","ETHF0:USTF0",1761960229237,0.1303,3848.0,3847.9,10.38120324]
["bitfinex-derivatives","ETHF0:USTF0",1761960229431,0.3664,3848.0,3847.9,10.84919324]
["bitfinex-derivatives","ETHF0:USTF0",1761960230043,0.1303,3848.0,3847.9,10.84919324]
["bitfinex-derivatives","ETHF0:USTF0",1761960230246,0.1303,3848.0,3847.9,9.45199]
["bitfinex-derivatives","ETHF0:USTF0",1761960233852,0.3664,3848.0,3847.9,9.45199]
["bitfinex-derivatives","ETHF0:USTF0",1761960236244,0.3664,3848.0,3847.9,10.84903863]
["bitfinex-derivatives","ETHF0:USTF0",1761960237340,0.1303,3848.0,3847.9,10.84903863]
["bitfinex-derivatives","ETHF0:USTF0",1761960238941,0.21156605,3848.0,3847.9,10.84903863]
["bitfinex-derivatives","ETHF0:USTF0",1761960240549,0.1303,3848.0,3847.9,10.84903863]
["bitfinex-derivatives","ETHF0:USTF0",1761960241654,0.1303,3848.0,3847.9,9.45199]
["bitfinex-derivatives","ETHF0:USTF0",1761960242956,0.1303,3848.0,3847.9,10.84936723]
["bitfinex-derivatives","ETHF0:USTF0",1761960243156,0.44766616,3848.0,3847.9,1.86536723]
["bitfinex-derivatives","ETHF0:USTF0",1761960243452,1.02192262,3848.0,3847.9,9.44399]
["bitfinex-derivatives","ETHF0:USTF0",1761960247048,0.78582262,3848.0,3847.9,9.44399]
["bitfinex-derivatives","ETHF0:USTF0",1761960247347,0.13667292,3848.5,3848.4,0.46794]
["bitfinex-derivatives","ETHF0:USTF0",1761960247547,0.13667292,3848.5,3848.4,13.99001809]
["bitfinex-derivatives","ETHF0:USTF0",1761960257267,0.13667292,3848.5,3848.4,15.38223478]
["bitfinex-derivatives","ETHF0:USTF0",1761960263385,0.1338,3849.0,3848.4,14.91429478]
["bitfinex-derivatives","ETHF0:USTF0",1761960263578,0.1313,3850.0,3849.4,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1761960263781,0.1313,3850.0,3849.4,13.98688809]
["bitfinex-derivatives","ETHF0:USTF0",1761960264488,0.13592825,3849.5,3849.4,13.98942205]
["bitfinex-derivatives","ETHF0:USTF0",1761960280504,0.13592825,3849.5,3849.4,12.65114396]
["bitfinex-derivatives","ETHF0:USTF0",1761960280907,0.37302825,3849.5,3849.4,12.65114396]
["bitfinex-derivatives","ETHF0:USTF0",1761960281903,0.37302825,3849.5,3849.4,8.97253396]
["bitfinex-derivatives","ETHF0:USTF0",1761960283409,0.37302825,3849.5,3849.4,9.44034396]
["bitfinex-derivatives","ETHF0:USTF0",1761960284811,0.13592825,3849.5,3849.4,9.44034396]
["bitfinex-derivatives","ETHF0:USTF0",1761960285310,0.36802825,3849.5,3849.4,9.44034396]
["bitfinex-derivatives","ETHF0:USTF0",1761960285908,0.36802825,3849.5,3849.4,8.97253396]
["bitfinex-derivatives","ETHF0:USTF0",1761960286610,0.36802825,3849.5,3849.4,9.44034396]
["bitfinex-derivatives","ETHF0:USTF0",1761960293317,0.44926503,3849.5,3849.4,9.44034396]
["bitfinex-derivatives","ETHF0:USTF0",1761960297218,0.44926503,3849.5,3849.4,8.97253396]
["bitfinex-derivatives","ETHF0:USTF0",1761960297917,0.44926503,3849.5,3849.4,9.44034396]
["bitfinex-derivatives","ETHF0:USTF0",1761960298118,0.44926503,3849.5,3849.4,8.97253396]
["bitfinex-derivatives","ETHF0:USTF0",1761960299214,0.44926503,3849.5,3849.4,9.44034396]
["bitfinex-derivatives","ETHF0:USTF0",1761960301221,1.01761508,3849.5,3849.4,0.00253396]
["bitfinex-derivatives","ETHF0:USTF0",1761960301523,1.01761508,3849.5,3849.4,8.97153396]
["bitfinex-derivatives","ETHF0:USTF0",1761960301823,1.01761508,3849.5,3849.4,0.00253396]
["bitfinex-derivatives","ETHF0:USTF0",1761960303815,0.2321,3848.8,3848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761960304019,0.2321,3848.7,3848.6,3.67571]
["bitfinex-derivatives","ETHF0:USTF0",1761960304222,0.2321,3848.7,3848.6,12.1768]
["bitfinex-derivatives","ETHF0:USTF0",1761960305027,0.2321,3848.7,3848.6,12.64748201]
["bitfinex-derivatives","ETHF0:USTF0",1761960305417,0.1315,3849.0,3848.6,13.36823722]
["bitfinex-derivatives","ETHF0:USTF0",1761960305615,0.1315,3849.0,3848.9,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1761960306319,0.21275155,3849.0,3848.9,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1761960306620,0.44485155,3849.0,3848.9,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1761960308920,0.1315,3849.0,3848.9,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1761960310514,0.1315,3849.0,3848.9,1.65653521]
["bitfinex-derivatives","ETHF0:USTF0",1761960313322,0.1315,3849.0,3848.9,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1761960313921,0.1315,3849.0,3848.9,9.43687]
["bitfinex-derivatives","ETHF0:USTF0",1761960314121,0.1315,3849.0,3848.9,10.83036544]
["bitfinex-derivatives","ETHF0:USTF0",1761960314421,0.1315,3849.0,3848.9,9.43687]
["bitfinex-derivatives","ETHF0:USTF0",1761960315725,0.3632,3849.0,3848.9,1.39356271]
["bitfinex-derivatives","ETHF0:USTF0",1761960316026,0.2317,3848.9,3848.8,1.86145271]
["bitfinex-derivatives","ETHF0:USTF0",1761960316224,0.2317,3848.9,3848.8,10.83045271]
["bitfinex-derivatives","ETHF0:USTF0",1761960318020,0.2317,3848.9,3848.8,10.36256271]
["bitfinex-derivatives","ETHF0:USTF0",1761960318329,0.2317,3848.9,3848.8,8.969]
["bitfinex-derivatives","ETHF0:USTF0",1761960319922,0.2317,3848.9,3848.8,9.43689]
["bitfinex-derivatives","ETHF0:USTF0",1761960324129,0.2317,3848.9,3848.8,8.969]
["bitfinex-derivatives","ETHF0:USTF0",1761960325127,1.42036521,3848.9,3848.8,8.969]
["bitfinex-derivatives","ETHF0:USTF0",1761960330131,2.07014211,3848.9,3848.8,8.969]
["bitfinex-derivatives","ETHF0:USTF0",1761960331424,0.8814769,3848.9,3848.8,8.969]
["bitfinex-derivatives","ETHF0:USTF0",1761960331627,0.6497769,3848.9,3848.8,9.43689]
["bitfinex-derivatives","ETHF0:USTF0",1761960331820,0.1315,3849.0,3848.9,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1761960336535,0.21274586,3849.0,3848.9,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1761960347346,0.13592825,3849.5,3849.4,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1761960347542,0.21716759,3849.5,3849.4,12.64361]
["bitfinex-derivatives","ETHF0:USTF0",1761960347850,0.21716759,3849.5,3849.4,14.03829951]
["bitfinex-derivatives","ETHF0:USTF0",1761960348146,0.13592825,3849.5,3849.4,12.64361]
["bitfinex-derivatives","ETHF0:USTF0",1761960350238,0.13592825,3849.5,3849.4,14.03574911]
["bitfinex-derivatives","ETHF0:USTF0",1761960353244,0.13592825,3849.5,3849.4,12.64361]
["bitfinex-derivatives","ETHF0:USTF0",1761960359148,0.13592825,3849.5,3849.4,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1761960359358,0.13592825,3849.5,3849.4,12.1758]
["bitfinex-derivatives","ETHF0:USTF0",1761960359654,0.13592825,3849.5,3849.4,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1761960361055,0.13592825,3849.5,3849.3,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1761960361250,0.35112825,3849.5,3849.4,8.966]
["bitfinex-derivatives","ETHF0:USTF0",1761960365659,0.13592825,3849.5,3849.4,12.1738]
["bitfinex-derivatives","ETHF0:USTF0",1761960366364,0.13592825,3849.5,3849.4,12.64161]
["bitfinex-derivatives","ETHF0:USTF0",1761960367366,0.35112825,3849.5,3849.4,12.64161]
["bitfinex-derivatives","ETHF0:USTF0",1761960368065,0.13592825,3849.5,3849.4,12.64161]
["bitfinex-derivatives","ETHF0:USTF0",1761960370469,0.13592825,3849.5,3849.4,8.966]
["bitfinex-derivatives","ETHF0:USTF0",1761960370673,0.43236034,3849.5,3849.4,8.966]
["bitfinex-derivatives","ETHF0:USTF0",1761960371274,0.43236034,3849.5,3849.4,9.43381]
["bitfinex-derivatives","ETHF0:USTF0",1761960371776,0.21716034,3849.5,3849.4,9.43381]
["bitfinex-derivatives","ETHF0:USTF0",1761960372074,0.13592825,3849.5,3849.4,12.64161]
["bitfinex-derivatives","ETHF0:USTF0",1761960372475,0.13592825,3849.5,3849.4,14.03374911]
["bitfinex-derivatives","ETHF0:USTF0",1761960374369,0.13592825,3849.5,3849.4,12.64161]
["bitfinex-derivatives","ETHF0:USTF0",1761960381174,0.21715388,3849.5,3849.4,12.64161]
["bitfinex-derivatives","ETHF0:USTF0",1761960383280,0.13592825,3849.5,3849.4,12.64161]
["bitfinex-derivatives","ETHF0:USTF0",1761960398493,0.13592825,3849.5,3849.4,14.50308458]
["bitfinex-derivatives","ETHF0:USTF0",1761960405595,0.13592825,3849.5,3849.4,12.64161]
["bitfinex-derivatives","ETHF0:USTF0",1761960407297,0.13592825,3849.5,3849.4,13.82981546]
["bitfinex-derivatives","ETHF0:USTF0",1761960413591,0.13592825,3849.5,3849.4,15.68935761]
["bitfinex-derivatives","ETHF0:USTF0",1761960413794,0.13592825,3849.5,3849.4,13.82981546]
["bitfinex-derivatives","ETHF0:USTF0",1761960415101,0.13592825,3849.5,3849.4,4.86381546]
["bitfinex-derivatives","ETHF0:USTF0",1761960415302,0.13592825,3849.5,3849.4,13.82481546]
["bitfinex-derivatives","ETHF0:USTF0",1761960421307,0.13592825,3849.5,3849.4,4.86381546]
["bitfinex-derivatives","ETHF0:USTF0",1761960421506,0.13592825,3849.5,3849.4,13.82481546]
["bitfinex-derivatives","ETHF0:USTF0",1761960429011,0.13592825,3849.5,3849.4,15.01302092]
["bitfinex-derivatives","ETHF0:USTF0",1761960429316,0.13592825,3849.5,3849.4,13.82481546]
["bitfinex-derivatives","ETHF0:USTF0",1761960429609,0.1313,3850.0,3849.9,0.46775]
["bitfinex-derivatives","ETHF0:USTF0",1761960429915,0.1329,3850.5,3850.4,0.46769]
["bitfinex-derivatives","ETHF0:USTF0",1761960430209,0.21410758,3850.5,3850.4,13.82369546]
["bitfinex-derivatives","ETHF0:USTF0",1761960430605,0.21648212,3850.5,3850.4,13.82369546]
["bitfinex-derivatives","ETHF0:USTF0",1761960431414,0.13527454,3850.5,3850.4,13.82369546]
["bitfinex-derivatives","ETHF0:USTF0",1761960444221,0.13527454,3850.5,3850.4,12.63549]
["bitfinex-derivatives","ETHF0:USTF0",1761960444522,0.13527454,3850.5,3850.4,13.82369546]
["bitfinex-derivatives","ETHF0:USTF0",1761960456119,0.13527454,3850.5,3850.4,15.68308961]
["bitfinex-derivatives","ETHF0:USTF0",1761960456317,0.13527454,3850.5,3850.4,13.82369546]
["bitfinex-derivatives","ETHF0:USTF0",1761960456623,0.13527454,3850.5,3850.4,15.68308961]
["bitfinex-derivatives","ETHF0:USTF0",1761960456919,0.13527454,3850.5,3850.4,13.82369546]
["bitfinex-derivatives","ETHF0:USTF0",1761960457125,0.13527454,3850.5,3850.4,15.68308961]
["bitfinex-derivatives","ETHF0:USTF0",1761960458225,0.13527454,3850.5,3850.4,13.82369546]
["bitfinex-derivatives","ETHF0:USTF0",1761960467027,0.13527454,3850.5,3850.4,16.13414277]
["bitfinex-derivatives","ETHF0:USTF0",1761960467331,0.13527454,3850.5,3850.4,13.82369546]
["bitfinex-derivatives","ETHF0:USTF0",1761960469328,0.13527454,3850.5,3850.4,13.97139221]
["bitfinex-derivatives","ETHF0:USTF0",1761960471834,0.13527454,3850.5,3850.4,16.28183952]
["bitfinex-derivatives","ETHF0:USTF0",1761960472032,0.13527454,3850.5,3850.4,13.97139221]
["bitfinex-derivatives","ETHF0:USTF0",1761960480428,0.13560454,3850.5,3850.4,13.97139221]
["bitfinex-derivatives","ETHF0:USTF0",1761960480635,0.1305,3851.5,3850.9,0.46763]
["bitfinex-derivatives","ETHF0:USTF0",1761960480841,0.1305,3851.5,3850.9,15.82139905]
["bitfinex-derivatives","ETHF0:USTF0",1761960481543,0.13820958,3851.0,3850.9,15.82139905]
["bitfinex-derivatives","ETHF0:USTF0",1761960486247,0.13820958,3851.0,3850.9,15.82044063]
["bitfinex-derivatives","ETHF0:USTF0",1761960487142,0.13820958,3851.0,3850.9,13.96433221]
["bitfinex-derivatives","ETHF0:USTF0",1761960491649,0.1305,3851.5,3851.4,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1761960491841,0.1305,3851.5,3851.4,13.96327221]
["bitfinex-derivatives","ETHF0:USTF0",1761960492550,0.1305,3851.5,3851.4,15.81943597]
["bitfinex-derivatives","ETHF0:USTF0",1761960492741,0.13300505,3851.5,3851.4,15.8213029]
["bitfinex-derivatives","ETHF0:USTF0",1761960493143,0.00250505,3851.5,3851.4,15.8213029]
["bitfinex-derivatives","ETHF0:USTF0",1761960493343,0.00250505,3851.5,3851.4,13.96513914]
["bitfinex-derivatives","ETHF0:USTF0",1761960495852,0.1305,3852.0,3851.9,0.46751]
["bitfinex-derivatives","ETHF0:USTF0",1761960496048,0.1305,3852.0,3851.9,13.96221221]
["bitfinex-derivatives","ETHF0:USTF0",1761960497053,0.13337816,3852.0,3851.9,13.96221221]
["bitfinex-derivatives","ETHF0:USTF0",1761960501053,0.00287816,3852.0,3851.9,15.29811442]
["bitfinex-derivatives","ETHF0:USTF0",1761960501359,0.1356,3852.5,3852.4,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1761960501560,0.1356,3852.5,3852.4,13.96115221]
["bitfinex-derivatives","ETHF0:USTF0",1761960502153,0.13779417,3852.5,3852.4,13.96115221]
["bitfinex-derivatives","ETHF0:USTF0",1761960503951,0.13779417,3852.5,3852.4,14.16319903]
["bitfinex-derivatives","ETHF0:USTF0",1761960509674,0.36269417,3852.5,3852.4,12.62525]
["bitfinex-derivatives","ETHF0:USTF0",1761960509872,0.36269417,3852.5,3852.4,13.96115221]
["bitfinex-derivatives","ETHF0:USTF0",1761960510864,0.36269417,3852.5,3852.4,12.62525]
["bitfinex-derivatives","ETHF0:USTF0",1761960514970,0.13779417,3852.5,3852.4,12.62525]
["bitfinex-derivatives","ETHF0:USTF0",1761960515269,0.36269417,3852.5,3852.4,12.62525]
["bitfinex-derivatives","ETHF0:USTF0",1761960517265,0.36269417,3852.5,3852.4,14.01368986]
["bitfinex-derivatives","ETHF0:USTF0",1761960519960,0.13779417,3852.5,3852.4,14.01368986]
["bitfinex-derivatives","ETHF0:USTF0",1761960520158,0.13779417,3852.5,3852.4,12.62525]
["bitfinex-derivatives","ETHF0:USTF0",1761960521666,0.36869417,3852.5,3852.4,12.62525]
["bitfinex-derivatives","ETHF0:USTF0",1761960524374,0.36869417,3852.5,3852.4,12.62325]
["bitfinex-derivatives","ETHF0:USTF0",1761960526074,0.13779417,3852.5,3852.4,12.62325]
["bitfinex-derivatives","ETHF0:USTF0",1761960528374,0.13779417,3852.5,3852.4,14.47741686]
["bitfinex-derivatives","ETHF0:USTF0",1761960530174,0.21895633,3852.5,3852.4,14.47741686]
["bitfinex-derivatives","ETHF0:USTF0",1761960530682,0.44985633,3852.5,3852.4,14.47741686]
["bitfinex-derivatives","ETHF0:USTF0",1761960531384,0.44985633,3852.5,3852.4,15.66393129]
["bitfinex-derivatives","ETHF0:USTF0",1761960532381,0.21895633,3852.5,3852.4,15.66393129]
["bitfinex-derivatives","ETHF0:USTF0",1761960535687,0.21895633,3852.5,3852.4,6.71593129]
["bitfinex-derivatives","ETHF0:USTF0",1761960535886,0.21895633,3852.5,3852.4,15.66293129]
["bitfinex-derivatives","ETHF0:USTF0",1761960544387,0.13779417,3852.5,3852.4,15.66293129]
["bitfinex-derivatives","ETHF0:USTF0",1761960544586,0.13779417,3852.5,3852.4,13.80876443]
["bitfinex-derivatives","ETHF0:USTF0",1761960551494,0.00219417,3852.5,3852.4,13.80876443]
["bitfinex-derivatives","ETHF0:USTF0",1761960553304,0.13689417,3852.5,3852.4,13.80876443]
["bitfinex-derivatives","ETHF0:USTF0",1761960554000,0.13689417,3852.5,3852.4,10.60096443]
["bitfinex-derivatives","ETHF0:USTF0",1761960554201,0.13689417,3852.5,3852.4,13.80876443]
["bitfinex-derivatives","ETHF0:USTF0",1761960556500,0.00219417,3852.5,3852.4,13.80876443]
["bitfinex-derivatives","ETHF0:USTF0",1761960556698,0.1317,3853.0,3852.9,0.46739]
["bitfinex-derivatives","ETHF0:USTF0",1761960556900,0.21285908,3853.0,3852.9,13.80670443]
["bitfinex-derivatives","ETHF0:USTF0",1761960557799,0.21499412,3853.0,3852.9,14.99321886]
["bitfinex-derivatives","ETHF0:USTF0",1761960558099,0.1317,3853.5,3853.4,0.46733]
["bitfinex-derivatives","ETHF0:USTF0",1761960558289,0.1317,3853.5,3853.4,13.80664443]
["bitfinex-derivatives","ETHF0:USTF0",1761960558893,0.13362973,3853.5,3853.4,13.80664443]
["bitfinex-derivatives","ETHF0:USTF0",1761960559292,0.025,3854.7,3853.9,0.46727]
["bitfinex-derivatives","ETHF0:USTF0",1761960559500,0.025,3854.7,3853.9,13.80658443]
["bitfinex-derivatives","ETHF0:USTF0",1761960560296,1.40016229,3856.0,3855.1,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1761960560502,0.36877107,3856.0,3855.9,1.18651443]
["bitfinex-derivatives","ETHF0:USTF0",1761960560801,0.36877107,3856.0,3855.9,9.072]
["bitfinex-derivatives","ETHF0:USTF0",1761960561014,0.2316,3855.9,3855.8,1.38750309]
["bitfinex-derivatives","ETHF0:USTF0",1761960561207,0.13717107,3856.0,3855.8,9.074]
["bitfinex-derivatives","ETHF0:USTF0",1761960561398,0.2316,3855.9,3855.8,9.99675408]
["bitfinex-derivatives","ETHF0:USTF0",1761960561597,0.2316,3855.9,3855.8,11.18326851]
["bitfinex-derivatives","ETHF0:USTF0",1761960562002,0.2316,3855.9,3855.8,10.26051443]
["bitfinex-derivatives","ETHF0:USTF0",1761960563904,0.13717107,3856.0,3855.9,0.46703]
["bitfinex-derivatives","ETHF0:USTF0",1761960564401,0.36877107,3856.0,3855.9,10.72254443]
["bitfinex-derivatives","ETHF0:USTF0",1761960565507,0.36877107,3856.0,3855.9,10.25551443]
["bitfinex-derivatives","ETHF0:USTF0",1761960566207,0.13717107,3856.0,3855.9,10.25551443]
["bitfinex-derivatives","ETHF0:USTF0",1761960566500,0.36877107,3856.0,3855.9,10.25551443]
["bitfinex-derivatives","ETHF0:USTF0",1761960568606,0.13717107,3856.0,3855.9,10.25551443]
["bitfinex-derivatives","ETHF0:USTF0",1761960574213,0.1351,3856.5,3856.4,0.46697]
["bitfinex-derivatives","ETHF0:USTF0",1761960574417,0.1351,3856.5,3856.4,13.92128443]
["bitfinex-derivatives","ETHF0:USTF0",1761960575310,0.13768274,3856.5,3856.4,13.92128443]
["bitfinex-derivatives","ETHF0:USTF0",1761960575614,0.13768274,3856.5,3856.4,4.86128443]
["bitfinex-derivatives","ETHF0:USTF0",1761960575810,0.13768274,3856.5,3856.4,13.92128443]
["bitfinex-derivatives","ETHF0:USTF0",1761960576611,0.13768274,3856.5,3856.4,4.86128443]
["bitfinex-derivatives","ETHF0:USTF0",1761960576807,0.13768274,3856.5,3856.4,13.92028443]
["bitfinex-derivatives","ETHF0:USTF0",1761960578116,0.13768274,3856.5,3856.4,4.86128443]
["bitfinex-derivatives","ETHF0:USTF0",1761960578317,0.13768274,3856.5,3856.4,13.91828443]
["bitfinex-derivatives","ETHF0:USTF0",1761960579119,0.13768274,3856.5,3856.4,13.91628443]
["bitfinex-derivatives","ETHF0:USTF0",1761960580412,0.13768274,3856.5,3856.4,4.86128443]
["bitfinex-derivatives","ETHF0:USTF0",1761960580618,0.13768274,3856.5,3856.4,13.91228443]
["bitfinex-derivatives","ETHF0:USTF0",1761960581412,0.36928274,3856.5,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761960581616,0.36928274,3856.5,3856.4,12.2588]
["bitfinex-derivatives","ETHF0:USTF0",1761960581819,0.36928274,3856.5,3856.4,13.91228443]
["bitfinex-derivatives","ETHF0:USTF0",1761960582115,0.36928274,3856.5,3856.4,13.44531443]
["bitfinex-derivatives","ETHF0:USTF0",1761960582417,0.36928274,3856.5,3856.4,13.91228443]
["bitfinex-derivatives","ETHF0:USTF0",1761960587425,0.36928274,3856.5,3856.4,13.92828443]
["bitfinex-derivatives","ETHF0:USTF0",1761960588128,0.45036978,3856.5,3856.4,13.92828443]
["bitfinex-derivatives","ETHF0:USTF0",1761960591141,0.45036978,3856.5,3856.4,15.31578752]
["bitfinex-derivatives","ETHF0:USTF0",1761960591938,0.45036978,3856.5,3856.4,14.84881752]
["bitfinex-derivatives","ETHF0:USTF0",1761960592139,0.21876978,3856.5,3856.4,15.31578752]
["bitfinex-derivatives","ETHF0:USTF0",1761960593138,0.21876978,3856.5,3856.4,6.24878752]
["bitfinex-derivatives","ETHF0:USTF0",1761960593339,0.21876978,3856.5,3856.4,15.45239631]
["bitfinex-derivatives","ETHF0:USTF0",1761960595342,0.21876978,3856.5,3856.4,14.06489322]
["bitfinex-derivatives","ETHF0:USTF0",1761960596140,0.21876978,3856.5,3856.4,15.45412963]
["bitfinex-derivatives","ETHF0:USTF0",1761960597138,0.21876978,3856.5,3856.4,14.06489322]
["bitfinex-derivatives","ETHF0:USTF0",1761960598642,0.45376978,3856.5,3856.4,14.06489322]
["bitfinex-derivatives","ETHF0:USTF0",1761960598942,0.45376978,3856.5,3856.4,12.73277]
["bitfinex-derivatives","ETHF0:USTF0",1761960599144,0.45376978,3856.5,3856.4,14.12241637]
["bitfinex-derivatives","ETHF0:USTF0",1761960600144,0.45376978,3856.5,3856.4,12.2588]
["bitfinex-derivatives","ETHF0:USTF0",1761960600339,0.45376978,3856.5,3856.4,14.1156968]
["bitfinex-derivatives","ETHF0:USTF0",1761960601246,0.45376978,3856.5,3856.4,12.72577]
["bitfinex-derivatives","ETHF0:USTF0",1761960601640,0.21876978,3856.5,3856.4,14.05789322]
["bitfinex-derivatives","ETHF0:USTF0",1761960604239,0.21876577,3856.5,3856.4,14.05789322]
["bitfinex-derivatives","ETHF0:USTF0",1761960604641,0.45376577,3856.5,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761960604843,0.45376577,3856.5,3856.4,12.2548]
["bitfinex-derivatives","ETHF0:USTF0",1761960605447,0.45376577,3856.5,3856.4,12.72176]
["bitfinex-derivatives","ETHF0:USTF0",1761960605645,0.45377254,3856.5,3856.4,4.59790728]
["bitfinex-derivatives","ETHF0:USTF0",1761960605845,0.45377254,3856.5,3856.4,12.2548]
["bitfinex-derivatives","ETHF0:USTF0",1761960606747,0.45377254,3856.5,3856.4,12.72176]
["bitfinex-derivatives","ETHF0:USTF0",1761960609148,0.45377254,3856.5,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761960609350,0.235,3856.3,3856.2,1.85709728]
["bitfinex-derivatives","ETHF0:USTF0",1761960609646,0.3160898,3856.3,3856.2,10.43697879]
["bitfinex-derivatives","ETHF0:USTF0",1761960610347,0.3160898,3856.3,3856.2,0.92698879]
["bitfinex-derivatives","ETHF0:USTF0",1761960610548,11.5238898,3856.3,3856.2,9.042]
["bitfinex-derivatives","ETHF0:USTF0",1761960611054,0.2314,3856.1,3856.0,0.92698879]
["bitfinex-derivatives","ETHF0:USTF0",1761960611351,0.3658,3856.0,3855.9,0.69507057]
["bitfinex-derivatives","ETHF0:USTF0",1761960611554,0.4468898,3856.0,3855.9,9.73907057]
["bitfinex-derivatives","ETHF0:USTF0",1761960611743,0.2154898,3856.0,3855.9,11.53821379]
["bitfinex-derivatives","ETHF0:USTF0",1761960611948,0.2154898,3856.0,3855.9,12.2332505]
["bitfinex-derivatives","ETHF0:USTF0",1761960612354,0.1344,3856.0,3855.9,12.2332505]
["bitfinex-derivatives","ETHF0:USTF0",1761960612752,0.1344,3856.0,3855.9,14.05094322]
["bitfinex-derivatives","ETHF0:USTF0",1761960612960,0.13768274,3856.5,3856.4,0.46696]
["bitfinex-derivatives","ETHF0:USTF0",1761960613256,0.21877568,3856.5,3856.4,10.84408322]
["bitfinex-derivatives","ETHF0:USTF0",1761960613454,0.21877568,3856.5,3856.4,14.05188322]
["bitfinex-derivatives","ETHF0:USTF0",1761960613760,0.13768274,3856.5,3856.4,14.05188322]
["bitfinex-derivatives","ETHF0:USTF0",1761960615957,3.2078,3857.3,3856.9,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1761960616158,3.2078,3857.3,3856.9,10.84502322]
["bitfinex-derivatives","ETHF0:USTF0",1761960617059,0.13785986,3857.0,3856.9,10.37812322]
["bitfinex-derivatives","ETHF0:USTF0",1761960618546,0.36925986,3857.0,3856.9,9.046]
["bitfinex-derivatives","ETHF0:USTF0",1761960618750,0.215,3856.8,3856.7,1.38832732]
["bitfinex-derivatives","ETHF0:USTF0",1761960618955,0.215,3856.8,3856.7,9.044]
["bitfinex-derivatives","ETHF0:USTF0",1761960621057,0.13785986,3857.0,3856.8,0.46692]
["bitfinex-derivatives","ETHF0:USTF0",1761960621256,0.13785986,3857.0,3856.9,0.92528908]
["bitfinex-derivatives","ETHF0:USTF0",1761960621455,0.13785986,3857.0,3856.8,0.46692]
["bitfinex-derivatives","ETHF0:USTF0",1761960622059,0.13785986,3857.0,3856.9,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1761960623163,0.13785986,3857.0,3856.9,1.39211385]
["bitfinex-derivatives","ETHF0:USTF0",1761960623356,0.35285986,3857.0,3856.9,1.39211385]
["bitfinex-derivatives","ETHF0:USTF0",1761960623855,0.35285986,3857.0,3856.9,10.43211385]
["bitfinex-derivatives","ETHF0:USTF0",1761960625960,0.43394206,3857.0,3856.9,10.43211385]
["bitfinex-derivatives","ETHF0:USTF0",1761960626561,0.43394206,3857.0,3856.8,0.92521385]
["bitfinex-derivatives","ETHF0:USTF0",1761960626562,0.215,3856.9,3856.8,0.92521385]
["bitfinex-derivatives","ETHF0:USTF0",1761960626762,0.2960829,3856.9,3856.8,9.7329614]
["bitfinex-derivatives","ETHF0:USTF0",1761960628357,0.2960829,3856.9,3856.8,9.7289614]
["bitfinex-derivatives","ETHF0:USTF0",1761960630163,0.2960829,3856.9,3856.8,0.6939614]
["bitfinex-derivatives","ETHF0:USTF0",1761960630359,0.2960829,3856.9,3856.8,9.7349614]
["bitfinex-derivatives","ETHF0:USTF0",1761960630563,0.2960829,3856.9,3856.8,9.041]
["bitfinex-derivatives","ETHF0:USTF0",1761960631359,0.215,3856.8,3856.7,0.6939614]
["bitfinex-derivatives","ETHF0:USTF0",1761960631666,0.2960829,3856.8,3856.7,0.6939614]
["bitfinex-derivatives","ETHF0:USTF0",1761960631960,1.62820612,3856.8,3856.7,0.6939614]
["bitfinex-derivatives","ETHF0:USTF0",1761960632163,0.215,3856.1,3856.0,1.38832732]
["bitfinex-derivatives","ETHF0:USTF0",1761960632365,0.215,3856.1,3856.0,9.50501]
["bitfinex-derivatives","ETHF0:USTF0",1761960632564,0.215,3856.1,3856.0,9.038]
["bitfinex-derivatives","ETHF0:USTF0",1761960632863,0.215,3856.1,3856.0,9.50501]
["bitfinex-derivatives","ETHF0:USTF0",1761960633361,0.3545,3856.0,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761960633566,0.3545,3856.0,3855.9,9.037]
["bitfinex-derivatives","ETHF0:USTF0",1761960633961,0.43560184,3856.0,3855.9,9.037]
["bitfinex-derivatives","ETHF0:USTF0",1761960635063,0.215,3855.6,3855.5,3.67487]
["bitfinex-derivatives","ETHF0:USTF0",1761960635268,0.22060304,3856.0,3855.1,1.85699822]
["bitfinex-derivatives","ETHF0:USTF0",1761960635269,0.3545,3855.5,3855.3,1.38832732]
["bitfinex-derivatives","ETHF0:USTF0",1761960635468,0.3545,3855.5,3855.4,9.039]
["bitfinex-derivatives","ETHF0:USTF0",1761960635667,0.3545,3855.5,3855.4,9.50608]
["bitfinex-derivatives","ETHF0:USTF0",1761960635868,0.3545,3855.5,3855.3,1.38832732]
["bitfinex-derivatives","ETHF0:USTF0",1761960636071,0.3545,3855.5,3855.4,9.039]
["bitfinex-derivatives","ETHF0:USTF0",1761960636468,0.3545,3855.5,3855.4,9.50609]
["bitfinex-derivatives","ETHF0:USTF0",1761960639364,0.3545,3855.5,3855.4,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1761960639566,0.3545,3855.5,3855.4,9.50309]
["bitfinex-derivatives","ETHF0:USTF0",1761960643363,0.3545,3855.5,3855.4,9.50009]
["bitfinex-derivatives","ETHF0:USTF0",1761960646573,0.1395,3855.5,3855.1,3.2105442]
["bitfinex-derivatives","ETHF0:USTF0",1761960646777,0.1395,3855.5,3855.4,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1761960652882,0.1395,3855.5,3855.2,9.03]
["bitfinex-derivatives","ETHF0:USTF0",1761960653183,0.1395,3855.5,3855.3,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1761960654983,0.1395,3855.5,3855.4,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1761960658077,0.1395,3856.0,3855.9,0.46702]
["bitfinex-derivatives","ETHF0:USTF0",1761960658285,0.1395,3856.0,3855.9,9.48502]
["bitfinex-derivatives","ETHF0:USTF0",1761960658286,0.22060386,3856.0,3855.9,9.48502]
["bitfinex-derivatives","ETHF0:USTF0",1761960658581,0.1395,3856.0,3855.9,9.48502]
["bitfinex-derivatives","ETHF0:USTF0",1761960659289,0.3627,3856.0,3855.9,9.018]
["bitfinex-derivatives","ETHF0:USTF0",1761960659480,0.1395,3856.0,3855.9,9.48502]
["bitfinex-derivatives","ETHF0:USTF0",1761960661183,0.22060228,3856.0,3855.9,9.48502]
["bitfinex-derivatives","ETHF0:USTF0",1761960664489,0.22060228,3856.0,3855.9,9.018]
["bitfinex-derivatives","ETHF0:USTF0",1761960664685,0.22060228,3856.0,3855.9,9.94535704]
["bitfinex-derivatives","ETHF0:USTF0",1761960665090,0.22060228,3856.0,3855.9,9.018]
["bitfinex-derivatives","ETHF0:USTF0",1761960665993,0.44380228,3856.0,3855.9,9.018]
["bitfinex-derivatives","ETHF0:USTF0",1761960667793,0.2232,3855.8,3855.7,0.92735704]
["bitfinex-derivatives","ETHF0:USTF0",1761960667989,0.2232,3855.6,3855.5,0.92735704]
["bitfinex-derivatives","ETHF0:USTF0",1761960668196,0.30430228,3855.6,3855.5,9.014]
["bitfinex-derivatives","ETHF0:USTF0",1761960668894,0.355,3855.5,3855.3,0.92735704]
["bitfinex-derivatives","ETHF0:USTF0",1761960669089,0.355,3855.5,3855.4,9.015]
["bitfinex-derivatives","ETHF0:USTF0",1761960669290,0.43612093,3855.5,3855.4,9.015]
["bitfinex-derivatives","ETHF0:USTF0",1761960669489,0.43612093,3855.5,3855.1,0.93010124]
["bitfinex-derivatives","ETHF0:USTF0",1761960669697,0.08112093,3855.4,3855.2,9.015]
["bitfinex-derivatives","ETHF0:USTF0",1761960669991,0.2232,3855.3,3855.1,0.93010124]
["bitfinex-derivatives","ETHF0:USTF0",1761960670198,0.08112093,3855.2,3855.1,0.93010124]
["bitfinex-derivatives","ETHF0:USTF0",1761960670495,0.08112144,3855.4,3855.2,0.46711]
["bitfinex-derivatives","ETHF0:USTF0",1761960670695,0.08112144,3855.3,3855.2,0.46711]
["bitfinex-derivatives","ETHF0:USTF0",1761960673000,0.08112144,3855.3,3855.2,1.39446704]
["bitfinex-derivatives","ETHF0:USTF0",1761960673202,0.08112144,3855.3,3855.2,0.46711]
["bitfinex-derivatives","ETHF0:USTF0",1761960673602,0.1318,3855.5,3855.3,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1761960673803,0.1318,3855.5,3855.4,9.47809]
["bitfinex-derivatives","ETHF0:USTF0",1761960674105,0.21291747,3855.5,3855.4,9.47809]
["bitfinex-derivatives","ETHF0:USTF0",1761960674303,0.21291747,3855.5,3855.4,10.40588815]
["bitfinex-derivatives","ETHF0:USTF0",1761960674899,0.1318,3855.5,3855.4,9.47809]
["bitfinex-derivatives","ETHF0:USTF0",1761960675197,0.1318,3855.5,3855.4,9.93861894]
["bitfinex-derivatives","ETHF0:USTF0",1761960675405,0.1318,3855.5,3855.4,9.011]
["bitfinex-derivatives","ETHF0:USTF0",1761960675704,0.1318,3855.5,3855.4,9.93868672]
["bitfinex-derivatives","ETHF0:USTF0",1761960676409,0.1318,3855.5,3855.4,10.40577672]
["bitfinex-derivatives","ETHF0:USTF0",1761960680312,0.1318,3855.5,3855.4,9.47809]
["bitfinex-derivatives","ETHF0:USTF0",1761960681113,0.1318,3855.5,3855.4,10.4059773]
["bitfinex-derivatives","ETHF0:USTF0",1761960681306,0.1318,3855.5,3855.4,9.47809]
["bitfinex-derivatives","ETHF0:USTF0",1761960682109,0.1318,3855.5,3855.4,10.4059971]
["bitfinex-derivatives","ETHF0:USTF0",1761960682309,0.1318,3855.5,3855.4,9.47809]
["bitfinex-derivatives","ETHF0:USTF0",1761960688619,3.3473,3856.0,3855.8,0.46702]
["bitfinex-derivatives","ETHF0:USTF0",1761960688919,3.3473,3856.0,3855.9,8.999]
["bitfinex-derivatives","ETHF0:USTF0",1761960689121,3.65800624,3856.0,3855.9,8.999]
["bitfinex-derivatives","ETHF0:USTF0",1761960689824,3.42840624,3856.0,3855.9,8.999]
["bitfinex-derivatives","ETHF0:USTF0",1761960690022,3.42840624,3856.0,3855.9,9.46602]
["bitfinex-derivatives","ETHF0:USTF0",1761960690615,0.22060624,3856.0,3855.9,10.393829]
["bitfinex-derivatives","ETHF0:USTF0",1761960692626,0.1395,3856.0,3855.9,10.85434732]
["bitfinex-derivatives","ETHF0:USTF0",1761960692925,0.1395,3856.0,3855.9,9.46602]
["bitfinex-derivatives","ETHF0:USTF0",1761960693124,0.1395,3856.0,3855.9,12.67382]
["bitfinex-derivatives","ETHF0:USTF0",1761960694228,0.1395,3856.5,3856.4,0.46696]
["bitfinex-derivatives","ETHF0:USTF0",1761960694426,0.1339,3856.5,3856.4,10.1931023]
["bitfinex-derivatives","ETHF0:USTF0",1761960694631,0.1339,3856.5,3856.4,10.6600623]
["bitfinex-derivatives","ETHF0:USTF0",1761960695527,0.1339,3856.5,3856.4,12.04878013]
["bitfinex-derivatives","ETHF0:USTF0",1761960697325,0.1339,3856.5,3856.4,10.6600623]
["bitfinex-derivatives","ETHF0:USTF0",1761960697819,0.1339,3856.5,3856.4,12.04878013]
["bitfinex-derivatives","ETHF0:USTF0",1761960698229,0.13785986,3857.0,3856.9,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1761960698423,0.13785986,3857.0,3856.9,9.4759]
["bitfinex-derivatives","ETHF0:USTF0",1761960699030,0.13785986,3857.0,3856.9,9.009]
["bitfinex-derivatives","ETHF0:USTF0",1761960699919,0.13785986,3857.0,3856.9,9.4759]
["bitfinex-derivatives","ETHF0:USTF0",1761960700118,0.13785986,3857.0,3856.9,12.6837]
["bitfinex-derivatives","ETHF0:USTF0",1761960705931,0.13785986,3857.0,3856.9,12.6817]
["bitfinex-derivatives","ETHF0:USTF0",1761960706938,0.13785986,3857.0,3856.9,12.6797]
["bitfinex-derivatives","ETHF0:USTF0",1761960710240,0.13785986,3857.0,3856.9,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1761960710533,0.13785986,3857.0,3856.5,4.1324278]
["bitfinex-derivatives","ETHF0:USTF0",1761960710729,0.37415986,3857.0,3856.9,9.001]
["bitfinex-derivatives","ETHF0:USTF0",1761960711128,0.37415986,3857.0,3856.9,9.4679]
["bitfinex-derivatives","ETHF0:USTF0",1761960713634,0.13785986,3857.0,3856.9,9.4679]
["bitfinex-derivatives","ETHF0:USTF0",1761960720339,0.13785986,3857.0,3856.9,10.3925278]
["bitfinex-derivatives","ETHF0:USTF0",1761960720640,0.13785986,3857.0,3856.9,9.4679]
["bitfinex-derivatives","ETHF0:USTF0",1761960722340,0.13785986,3857.0,3856.9,10.85661783]
["bitfinex-derivatives","ETHF0:USTF0",1761960723139,0.00275986,3857.0,3856.9,10.85661783]
["bitfinex-derivatives","ETHF0:USTF0",1761960723441,0.00275986,3857.0,3856.9,9.4679]
["bitfinex-derivatives","ETHF0:USTF0",1761960723934,0.00275986,3857.0,3856.9,12.6757]
["bitfinex-derivatives","ETHF0:USTF0",1761960724337,0.1339,3858.0,3857.9,0.46678]
["bitfinex-derivatives","ETHF0:USTF0",1761960724543,0.21497234,3858.0,3857.9,12.18325005]
["bitfinex-derivatives","ETHF0:USTF0",1761960725237,0.01712333,3858.5,3858.4,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1761960725536,0.131677,3858.0,3857.9,0.46944671]
["bitfinex-derivatives","ETHF0:USTF0",1761960725735,0.131677,3858.0,3857.9,9.47344671]
["bitfinex-derivatives","ETHF0:USTF0",1761960725923,0.131677,3858.0,3857.9,0.00266671]
["bitfinex-derivatives","ETHF0:USTF0",1761960726128,0.131677,3858.0,3857.9,0.46944671]
["bitfinex-derivatives","ETHF0:USTF0",1761960726329,0.131677,3858.0,3857.9,10.86220595]
["bitfinex-derivatives","ETHF0:USTF0",1761960727227,0.131677,3858.0,3857.9,9.47344671]
["bitfinex-derivatives","ETHF0:USTF0",1761960728630,0.131677,3858.0,3857.9,9.47144671]
["bitfinex-derivatives","ETHF0:USTF0",1761960729830,0.002277,3858.0,3857.9,9.47144671]
["bitfinex-derivatives","ETHF0:USTF0",1761960730638,0.01712333,3858.5,3858.4,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1761960730942,0.01712333,3858.5,3858.4,9.46672]
["bitfinex-derivatives","ETHF0:USTF0",1761960731634,0.02013973,3858.5,3858.4,9.46672]
["bitfinex-derivatives","ETHF0:USTF0",1761960733943,0.23563973,3858.5,3858.4,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1761960734145,0.02013973,3858.5,3858.4,9.46672]
["bitfinex-derivatives","ETHF0:USTF0",1761960734338,0.02013973,3858.5,3858.4,10.79880264]
["bitfinex-derivatives","ETHF0:USTF0",1761960734733,0.02013973,3858.5,3858.4,9.46672]
["bitfinex-derivatives","ETHF0:USTF0",1761960734942,0.02013973,3858.5,3858.4,10.79880264]
["bitfinex-derivatives","ETHF0:USTF0",1761960736645,3.2078,3858.9,3858.8,0.46667]
["bitfinex-derivatives","ETHF0:USTF0",1761960736841,0.1347,3858.5,3858.3,4.13237765]
["bitfinex-derivatives","ETHF0:USTF0",1761960737044,0.1347,3858.5,3858.4,9.46872]
["bitfinex-derivatives","ETHF0:USTF0",1761960737644,0.13699796,3858.5,3858.4,9.46872]
["bitfinex-derivatives","ETHF0:USTF0",1761960738450,0.36539796,3858.5,3858.4,9.002]
["bitfinex-derivatives","ETHF0:USTF0",1761960739151,0.1347,3858.0,3857.9,4.13504436]
["bitfinex-derivatives","ETHF0:USTF0",1761960739449,0.1347,3858.0,3857.9,13.60381436]
["bitfinex-derivatives","ETHF0:USTF0",1761960740546,0.1347,3858.0,3857.9,14.935897]
["bitfinex-derivatives","ETHF0:USTF0",1761960740953,0.13699796,3858.5,3858.4,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1761960741250,0.13699796,3858.5,3858.4,9.001]
["bitfinex-derivatives","ETHF0:USTF0",1761960741640,0.13699796,3858.5,3858.4,9.46772]
["bitfinex-derivatives","ETHF0:USTF0",1761960742050,0.13699796,3858.5,3858.4,9.001]
["bitfinex-derivatives","ETHF0:USTF0",1761960742250,0.13699796,3858.5,3858.4,9.46772]
["bitfinex-derivatives","ETHF0:USTF0",1761960742944,0.36539796,3858.5,3858.4,9.46772]
["bitfinex-derivatives","ETHF0:USTF0",1761960743141,0.36539796,3858.5,3858.0,0.92457765]
["bitfinex-derivatives","ETHF0:USTF0",1761960743445,0.2309,3858.3,3858.2,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1761960743848,0.13699796,3858.5,3858.3,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1761960744146,0.2309,3858.4,3858.3,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1761960744352,0.2309,3858.4,3858.2,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1761960744550,0.13699796,3858.5,3858.3,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1761960745251,0.36789796,3858.5,3858.4,8.998]
["bitfinex-derivatives","ETHF0:USTF0",1761960745847,0.36789796,3858.5,3858.3,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1761960746146,0.36789796,3858.5,3858.4,8.996]
["bitfinex-derivatives","ETHF0:USTF0",1761960747753,0.36789796,3858.5,3858.4,8.994]
["bitfinex-derivatives","ETHF0:USTF0",1761960747954,0.13699796,3858.5,3858.4,8.994]
["bitfinex-derivatives","ETHF0:USTF0",1761960748152,0.13699796,3858.5,3858.4,9.46072]
["bitfinex-derivatives","ETHF0:USTF0",1761960750859,0.13699796,3858.5,3858.4,8.994]
["bitfinex-derivatives","ETHF0:USTF0",1761960751059,0.13699796,3858.5,3858.4,9.46072]
["bitfinex-derivatives","ETHF0:USTF0",1761960751760,0.13699796,3858.5,3858.2,0.92457765]
["bitfinex-derivatives","ETHF0:USTF0",1761960751953,0.13699796,3858.5,3858.3,9.45773]
["bitfinex-derivatives","ETHF0:USTF0",1761960752156,0.13699796,3858.5,3858.3,10.38230765]
["bitfinex-derivatives","ETHF0:USTF0",1761960752858,0.13699796,3858.5,3858.4,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1761960753161,0.21804954,3858.5,3858.4,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1761960753562,2.57715,3858.9,3858.8,0.46667]
["bitfinex-derivatives","ETHF0:USTF0",1761960753752,1.39758841,3860.4,3860.2,0.46649]
["bitfinex-derivatives","ETHF0:USTF0",1761960754061,0.2309,3860.4,3860.3,13.73955353]
["bitfinex-derivatives","ETHF0:USTF0",1761960754254,0.2309,3860.4,3860.3,9.145]
["bitfinex-derivatives","ETHF0:USTF0",1761960754452,0.1339,3860.5,3860.3,9.83786058]
["bitfinex-derivatives","ETHF0:USTF0",1761960754647,0.1339,3860.5,3860.3,11.16994322]
["bitfinex-derivatives","ETHF0:USTF0",1761960754853,0.1339,3860.5,3860.4,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1761960755056,0.3648,3860.5,3860.4,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1761960755255,0.2309,3860.3,3860.2,0.92159303]
["bitfinex-derivatives","ETHF0:USTF0",1761960755456,0.2309,3860.3,3860.2,1.38809303]
["bitfinex-derivatives","ETHF0:USTF0",1761960755660,0.2309,3860.3,3860.2,1.15786266]
["bitfinex-derivatives","ETHF0:USTF0",1761960755854,0.2309,3860.2,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761960756054,0.2309,3860.0,3859.9,0.92159303]
["bitfinex-derivatives","ETHF0:USTF0",1761960756253,0.2309,3859.7,3859.6,0.69135362]
["bitfinex-derivatives","ETHF0:USTF0",1761960756464,0.2309,3859.7,3859.6,9.85335362]
["bitfinex-derivatives","ETHF0:USTF0",1761960756966,0.2309,3860.0,3859.9,0.46654]
["bitfinex-derivatives","ETHF0:USTF0",1761960757157,0.00215198,3860.3,3860.0,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1761960757956,0.2309,3860.1,3860.0,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1761960758358,0.00215198,3860.3,3860.1,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1761960758959,0.2309,3860.2,3860.1,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1761960759267,0.2309,3860.2,3860.0,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1761960759560,0.2309,3860.1,3860.0,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1761960759768,0.2309,3860.0,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761960759970,0.2309,3860.0,3859.9,12.3638]
["bitfinex-derivatives","ETHF0:USTF0",1761960761564,0.2309,3860.0,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761960761863,0.2309,3860.0,3859.9,10.0388]
["bitfinex-derivatives","ETHF0:USTF0",1761960762065,0.00215198,3860.3,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761960762278,0.2262,3859.6,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761960762459,0.2262,3859.6,3859.5,11.0658]
["bitfinex-derivatives","ETHF0:USTF0",1761960764174,0.2262,3859.6,3859.5,12.3568]
["bitfinex-derivatives","ETHF0:USTF0",1761960764972,0.2262,3859.8,3859.7,0.46656]
["bitfinex-derivatives","ETHF0:USTF0",1761960765472,0.2262,3859.8,3859.6,0.46657]
["bitfinex-derivatives","ETHF0:USTF0",1761960766069,0.2262,3859.7,3859.6,0.46657]
["bitfinex-derivatives","ETHF0:USTF0",1761960767874,0.1286,3860.0,3859.8,0.46655]
["bitfinex-derivatives","ETHF0:USTF0",1761960768074,0.3548,3860.0,3859.9,12.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761960771375,0.1286,3860.0,3859.9,12.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761960773477,0.1286,3860.0,3859.9,12.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761960775279,0.1286,3860.0,3859.9,13.52189208]
["bitfinex-derivatives","ETHF0:USTF0",1761960775475,0.1286,3860.0,3859.9,14.21333275]
["bitfinex-derivatives","ETHF0:USTF0",1761960776380,0.1286,3860.0,3859.9,13.52189208]
["bitfinex-derivatives","ETHF0:USTF0",1761960776974,0.1286,3860.0,3859.9,14.90396988]
["bitfinex-derivatives","ETHF0:USTF0",1761960779186,0.1286,3860.0,3859.9,13.52189208]
["bitfinex-derivatives","ETHF0:USTF0",1761960779385,0.1286,3860.0,3859.9,4.38989208]
["bitfinex-derivatives","ETHF0:USTF0",1761960779680,0.1286,3860.0,3859.9,14.90168064]
["bitfinex-derivatives","ETHF0:USTF0",1761960781281,0.1286,3860.0,3859.9,13.51889208]
["bitfinex-derivatives","ETHF0:USTF0",1761960781685,0.1286,3860.0,3859.9,13.98543208]
["bitfinex-derivatives","ETHF0:USTF0",1761960782980,0.1286,3860.0,3859.9,13.97643208]
["bitfinex-derivatives","ETHF0:USTF0",1761960783582,0.1286,3860.0,3859.9,13.97443208]
["bitfinex-derivatives","ETHF0:USTF0",1761960783783,0.3548,3860.0,3859.9,3.67434]
["bitfinex-derivatives","ETHF0:USTF0",1761960784083,0.3548,3860.0,3859.9,12.79134]
["bitfinex-derivatives","ETHF0:USTF0",1761960784285,0.2262,3859.7,3859.6,2.32083402]
["bitfinex-derivatives","ETHF0:USTF0",1761960784482,0.2262,3859.7,3859.6,9.58358]
["bitfinex-derivatives","ETHF0:USTF0",1761960784687,0.2262,3859.7,3859.6,0.46658]
["bitfinex-derivatives","ETHF0:USTF0",1761960784874,0.2262,3859.7,3859.6,9.58258]
["bitfinex-derivatives","ETHF0:USTF0",1761960785185,0.2262,3859.7,3859.6,9.116]
["bitfinex-derivatives","ETHF0:USTF0",1761960786770,1.31069208,3860.0,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761960786771,0.3548,3859.5,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761960787079,0.2262,3859.1,3859.0,3.67445]
["bitfinex-derivatives","ETHF0:USTF0",1761960787385,0.2262,3859.1,3859.0,12.78845]
["bitfinex-derivatives","ETHF0:USTF0",1761960787582,0.2262,3859.1,3859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761960787781,0.2262,3858.9,3858.8,0.46667]
["bitfinex-derivatives","ETHF0:USTF0",1761960787988,0.2262,3858.9,3858.8,9.58067]
["bitfinex-derivatives","ETHF0:USTF0",1761960788183,0.2262,3858.9,3858.8,9.114]
["bitfinex-derivatives","ETHF0:USTF0",1761960788579,0.2262,3858.8,3858.7,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1761960789075,0.2262,3858.7,3858.6,3.6745]
["bitfinex-derivatives","ETHF0:USTF0",1761960789277,0.2262,3858.7,3858.6,12.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761960790083,0.2262,3858.7,3858.6,14.17315466]
["bitfinex-derivatives","ETHF0:USTF0",1761960791290,0.2262,3858.7,3858.6,13.70645466]
["bitfinex-derivatives","ETHF0:USTF0",1761960791485,0.2262,3858.7,3858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761960791689,0.2262,3858.7,3858.6,13.24201475]
["bitfinex-derivatives","ETHF0:USTF0",1761960791885,0.2262,3858.6,3858.5,0.92421475]
["bitfinex-derivatives","ETHF0:USTF0",1761960792082,0.3602,3858.5,3858.4,0.92421475]
["bitfinex-derivatives","ETHF0:USTF0",1761960792283,0.2191,3858.4,3858.3,9.109]
["bitfinex-derivatives","ETHF0:USTF0",1761960792485,8.2191,3858.4,3858.3,9.109]
["bitfinex-derivatives","ETHF0:USTF0",1761960792693,0.2191,3858.2,3858.1,0.6930623]
["bitfinex-derivatives","ETHF0:USTF0",1761960792886,0.2191,3858.2,3857.9,0.69572901]
["bitfinex-derivatives","ETHF0:USTF0",1761960793092,0.3602,3858.0,3857.9,0.00266671]
["bitfinex-derivatives","ETHF0:USTF0",1761960793295,1.54229208,3858.0,3857.9,0.00266671]
["bitfinex-derivatives","ETHF0:USTF0",1761960798303,0.3602,3858.0,3857.9,0.00266671]
["bitfinex-derivatives","ETHF0:USTF0",1761960802605,0.1411,3858.0,3857.9,0.00266671]
["bitfinex-derivatives","ETHF0:USTF0",1761960802808,1.39136088,3860.2,3858.5,11.6678]
["bitfinex-derivatives","ETHF0:USTF0",1761960803000,0.2352,3860.1,3859.6,3.9008623]
["bitfinex-derivatives","ETHF0:USTF0",1761960803202,0.2352,3859.7,3859.6,3.9008623]
["bitfinex-derivatives","ETHF0:USTF0",1761960803503,0.2352,3859.7,3859.6,12.4218]
["bitfinex-derivatives","ETHF0:USTF0",1761960804011,0.1391,3860.0,3859.6,12.4218]
["bitfinex-derivatives","ETHF0:USTF0",1761960804307,0.1391,3860.0,3859.8,1.64864208]
["bitfinex-derivatives","ETHF0:USTF0",1761960804308,0.2352,3859.9,3859.8,1.64864208]
["bitfinex-derivatives","ETHF0:USTF0",1761960804508,0.1391,3860.0,3859.8,1.64864208]
["bitfinex-derivatives","ETHF0:USTF0",1761960805405,0.1391,3860.0,3859.8,0.46655]
["bitfinex-derivatives","ETHF0:USTF0",1761960807005,0.2352,3859.9,3859.8,0.46655]
["bitfinex-derivatives","ETHF0:USTF0",1761960807407,0.2352,3859.9,3859.8,9.68655]
["bitfinex-derivatives","ETHF0:USTF0",1761960808113,0.2352,3859.9,3859.8,0.46655]
["bitfinex-derivatives","ETHF0:USTF0",1761960808311,0.2352,3859.7,3859.6,3.67437]
["bitfinex-derivatives","ETHF0:USTF0",1761960808516,0.2352,3859.7,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761960817612,0.2352,3859.7,3859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761960817817,0.2352,3859.3,3859.2,12.4068]
["bitfinex-derivatives","ETHF0:USTF0",1761960819229,0.2352,3859.3,3859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761960823424,0.2352,3859.3,3858.3,0.20358107]
["bitfinex-derivatives","ETHF0:USTF0",1761960823425,0.0776,3859.2,3858.3,0.20358107]
["bitfinex-derivatives","ETHF0:USTF0",1761960823637,0.0776,3859.2,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761960823638,3.2078,3858.4,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761960823923,0.2304,3856.2,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761960824121,0.372,3856.0,3855.9,3.67482]
["bitfinex-derivatives","ETHF0:USTF0",1761960824425,0.372,3856.0,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761960824728,0.37388668,3856.0,3855.9,3.23334374]
["bitfinex-derivatives","ETHF0:USTF0",1761960825126,0.37388668,3856.0,3855.9,0.02554374]
["bitfinex-derivatives","ETHF0:USTF0",1761960836141,0.37388668,3856.0,3854.7,0.02594269]
["bitfinex-derivatives","ETHF0:USTF0",1761960836142,0.1416,3855.0,3854.7,0.02594269]
["bitfinex-derivatives","ETHF0:USTF0",1761960836434,0.2304,3854.8,3854.7,0.02594269]
["bitfinex-derivatives","ETHF0:USTF0",1761960836633,0.2304,3854.8,3854.7,5.99694269]
["bitfinex-derivatives","ETHF0:USTF0",1761960837132,0.2304,3854.8,3854.7,5.9997976]
["bitfinex-derivatives","ETHF0:USTF0",1761960840935,0.2304,3854.8,3854.7,0.0287976]
["bitfinex-derivatives","ETHF0:USTF0",1761960841129,0.2304,3854.2,3854.1,9.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761960841939,0.2304,3854.2,3854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761960842138,0.2304,3854.2,3854.1,3.21051332]
["bitfinex-derivatives","ETHF0:USTF0",1761960842341,0.2304,3854.2,3854.1,0.00271332]
["bitfinex-derivatives","ETHF0:USTF0",1761960842741,3.4382,3854.2,3854.1,0.00271332]
["bitfinex-derivatives","ETHF0:USTF0",1761960845446,0.2304,3853.4,3853.3,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1761960846339,0.2304,3853.4,3853.3,3.76218484]
["bitfinex-derivatives","ETHF0:USTF0",1761960849348,0.372,3853.5,3853.4,0.46733]
["bitfinex-derivatives","ETHF0:USTF0",1761960849850,0.2304,3853.4,3853.3,3.76218484]
["bitfinex-derivatives","ETHF0:USTF0",1761960851151,0.1416,3853.5,3853.4,0.46733]
["bitfinex-derivatives","ETHF0:USTF0",1761960852344,0.4083,3853.5,3853.4,0.46733]
["bitfinex-derivatives","ETHF0:USTF0",1761960856065,0.4083,3853.5,3853.3,3.76218484]
["bitfinex-derivatives","ETHF0:USTF0",1761960856066,0.2667,3853.4,3853.3,3.76218484]
["bitfinex-derivatives","ETHF0:USTF0",1761960856960,0.2667,3853.4,3853.3,4.22952484]
["bitfinex-derivatives","ETHF0:USTF0",1761960857964,0.2667,3853.4,3853.3,3.76218484]
["bitfinex-derivatives","ETHF0:USTF0",1761960858169,0.2667,3853.4,3853.3,0.00218484]
["bitfinex-derivatives","ETHF0:USTF0",1761960859169,0.34785309,3853.4,3853.3,0.00218484]
["bitfinex-derivatives","ETHF0:USTF0",1761960859365,0.34785309,3853.4,3853.3,0.46951484]
["bitfinex-derivatives","ETHF0:USTF0",1761960859668,0.34785309,3853.4,3853.3,0.00218484]
["bitfinex-derivatives","ETHF0:USTF0",1761960860173,0.34785309,3853.4,3853.3,0.46951484]
["bitfinex-derivatives","ETHF0:USTF0",1761960860470,0.34785309,3853.4,3853.3,0.00218484]
["bitfinex-derivatives","ETHF0:USTF0",1761960861574,0.34785309,3853.4,3853.3,0.46952484]
["bitfinex-derivatives","ETHF0:USTF0",1761960862662,0.34785309,3853.4,3853.3,0.00218484]
["bitfinex-derivatives","ETHF0:USTF0",1761960871074,0.34785309,3853.4,3853.3,0.46952484]
["bitfinex-derivatives","ETHF0:USTF0",1761960872374,0.34785309,3853.4,3853.3,1.39335733]
["bitfinex-derivatives","ETHF0:USTF0",1761960873471,0.08115309,3853.4,3853.3,0.46952484]
["bitfinex-derivatives","ETHF0:USTF0",1761960873679,0.08115309,3853.4,3853.3,2.32377886]
["bitfinex-derivatives","ETHF0:USTF0",1761960876174,0.1416,3853.5,3853.4,0.46732]
["bitfinex-derivatives","ETHF0:USTF0",1761960876376,0.22274337,3853.5,3853.4,9.62632]
["bitfinex-derivatives","ETHF0:USTF0",1761960877171,0.1416,3853.5,3853.4,9.62632]
["bitfinex-derivatives","ETHF0:USTF0",1761960880178,0.1416,3853.5,3853.4,11.48057402]
["bitfinex-derivatives","ETHF0:USTF0",1761960881873,0.1416,3853.5,3853.4,9.62632]
["bitfinex-derivatives","ETHF0:USTF0",1761960882370,0.1416,3853.5,3853.4,11.48433194]
["bitfinex-derivatives","ETHF0:USTF0",1761960883177,0.1416,3853.5,3853.4,9.62632]
["bitfinex-derivatives","ETHF0:USTF0",1761960883476,0.1416,3853.5,3853.4,10.96023024]
["bitfinex-derivatives","ETHF0:USTF0",1761960883780,0.1416,3853.5,3853.4,12.8180518]
["bitfinex-derivatives","ETHF0:USTF0",1761960886079,0.2574,3853.4,3853.3,1.8600064]
["bitfinex-derivatives","ETHF0:USTF0",1761960886378,0.2574,3853.4,3853.3,9.60652484]
["bitfinex-derivatives","ETHF0:USTF0",1761960886778,0.2574,3853.4,3853.3,11.00024207]
["bitfinex-derivatives","ETHF0:USTF0",1761960891485,0.1416,3853.5,3853.4,0.46733]
["bitfinex-derivatives","ETHF0:USTF0",1761960892285,0.399,3853.5,3853.4,0.46733]
["bitfinex-derivatives","ETHF0:USTF0",1761960896781,0.1416,3853.5,3853.4,0.46733]
["bitfinex-derivatives","ETHF0:USTF0",1761960897676,0.399,3853.5,3853.4,0.46733]
["bitfinex-derivatives","ETHF0:USTF0",1761960898783,0.399,3853.5,3853.4,9.59633]
["bitfinex-derivatives","ETHF0:USTF0",1761960901186,0.1416,3853.5,3853.4,9.59633]
["bitfinex-derivatives","ETHF0:USTF0",1761960901483,0.1416,3853.5,3853.4,11.45415156]
["bitfinex-derivatives","ETHF0:USTF0",1761960902275,0.399,3853.5,3853.4,11.45415156]
["bitfinex-derivatives","ETHF0:USTF0",1761960903586,0.1416,3853.5,3853.4,9.59633]
["bitfinex-derivatives","ETHF0:USTF0",1761960906093,0.399,3853.5,3853.4,9.58433]
["bitfinex-derivatives","ETHF0:USTF0",1761960906389,0.399,3853.5,3853.4,11.44481356]
["bitfinex-derivatives","ETHF0:USTF0",1761960906790,0.399,3853.5,3853.4,2.32781356]
["bitfinex-derivatives","ETHF0:USTF0",1761960906992,0.399,3853.5,3853.4,9.58233]
["bitfinex-derivatives","ETHF0:USTF0",1761960907690,0.399,3853.5,3853.4,9.58333]
["bitfinex-derivatives","ETHF0:USTF0",1761960907890,0.2574,3853.4,3853.3,1.8626684]
["bitfinex-derivatives","ETHF0:USTF0",1761960908086,0.2574,3853.2,3853.1,12.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761960908284,0.33855681,3853.2,3853.1,12.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761960908896,0.33855681,3853.2,3853.1,10.04452625]
["bitfinex-derivatives","ETHF0:USTF0",1761960909099,0.34136421,3853.2,3853.1,10.04650938]
["bitfinex-derivatives","ETHF0:USTF0",1761960909298,0.34136421,3853.2,3853.1,9.11598313]
["bitfinex-derivatives","ETHF0:USTF0",1761960910389,0.34136421,3853.2,3853.1,0.00198313]
["bitfinex-derivatives","ETHF0:USTF0",1761960911501,0.2262,3852.9,3852.8,0.93052625]
["bitfinex-derivatives","ETHF0:USTF0",1761960912210,0.2262,3852.8,3852.7,4.13832625]
["bitfinex-derivatives","ETHF0:USTF0",1761960912499,0.2262,3852.8,3852.7,4.14167305]
["bitfinex-derivatives","ETHF0:USTF0",1761960914105,0.2262,3852.8,3852.7,4.16381787]
["bitfinex-derivatives","ETHF0:USTF0",1761960916311,0.2262,3852.8,3852.7,4.63122787]
["bitfinex-derivatives","ETHF0:USTF0",1761960917108,0.2262,3852.8,3852.7,3.23329162]
["bitfinex-derivatives","ETHF0:USTF0",1761960918507,0.2262,3852.8,3852.7,3.70070162]
["bitfinex-derivatives","ETHF0:USTF0",1761960918808,0.2262,3852.8,3852.7,0.49290162]
["bitfinex-derivatives","ETHF0:USTF0",1761960922915,0.2262,3852.8,3852.7,0.02549162]
["bitfinex-derivatives","ETHF0:USTF0",1761960923317,0.2262,3852.8,3852.7,0.49290162]
["bitfinex-derivatives","ETHF0:USTF0",1761960926519,0.2262,3852.8,3852.7,1.67894328]
["bitfinex-derivatives","ETHF0:USTF0",1761960928214,0.2262,3852.8,3852.7,0.49290162]
["bitfinex-derivatives","ETHF0:USTF0",1761960932012,0.2262,3852.8,3852.7,0.02549162]
["bitfinex-derivatives","ETHF0:USTF0",1761960932210,0.2262,3852.8,3852.7,1.42342787]
["bitfinex-derivatives","ETHF0:USTF0",1761960932621,0.2262,3852.8,3852.7,0.95601787]
["bitfinex-derivatives","ETHF0:USTF0",1761960933720,0.2262,3852.8,3852.7,1.42342787]
["bitfinex-derivatives","ETHF0:USTF0",1761960934121,0.2262,3852.8,3852.7,0.49290162]
["bitfinex-derivatives","ETHF0:USTF0",1761960934723,0.2262,3852.8,3852.7,0.02549162]
["bitfinex-derivatives","ETHF0:USTF0",1761960935223,0.2262,3852.8,3852.7,0.95554938]
["bitfinex-derivatives","ETHF0:USTF0",1761960936217,0.2262,3852.8,3852.7,0.02549162]
["bitfinex-derivatives","ETHF0:USTF0",1761960936521,0.30737024,3852.8,3852.7,0.02549162]
["bitfinex-derivatives","ETHF0:USTF0",1761960937118,0.30737024,3852.8,3852.7,1.42170838]
["bitfinex-derivatives","ETHF0:USTF0",1761960937119,0.30736789,3852.8,3852.7,1.42170838]
["bitfinex-derivatives","ETHF0:USTF0",1761960937625,0.30736789,3852.8,3852.7,1.88911838]
["bitfinex-derivatives","ETHF0:USTF0",1761960938121,0.30736789,3852.8,3852.7,0.49290162]
["bitfinex-derivatives","ETHF0:USTF0",1761960939724,0.08116789,3852.8,3852.7,1.67894328]
["bitfinex-derivatives","ETHF0:USTF0",1761960940111,0.08116789,3852.8,3852.7,4.88674328]
["bitfinex-derivatives","ETHF0:USTF0",1761960940318,0.30806789,3852.8,3852.7,4.88674328]
["bitfinex-derivatives","ETHF0:USTF0",1761960942634,0.30806789,3852.8,3852.7,3.70070162]
["bitfinex-derivatives","ETHF0:USTF0",1761960944027,0.30806789,3852.8,3852.7,3.23329162]
["bitfinex-derivatives","ETHF0:USTF0",1761960944735,0.30806789,3852.8,3852.7,3.70070162]
["bitfinex-derivatives","ETHF0:USTF0",1761960947829,0.2269,3852.8,3852.7,3.70070162]
["bitfinex-derivatives","ETHF0:USTF0",1761960948029,0.30806587,3852.8,3852.7,3.70070162]
["bitfinex-derivatives","ETHF0:USTF0",1761960949328,0.08116587,3852.8,3852.7,4.88674328]
["bitfinex-derivatives","ETHF0:USTF0",1761960949535,0.1369,3853.0,3852.9,0.46739]
["bitfinex-derivatives","ETHF0:USTF0",1761960949722,0.1369,3853.0,3852.9,9.53339]
["bitfinex-derivatives","ETHF0:USTF0",1761960949925,0.21805858,3853.0,3852.9,9.53339]
["bitfinex-derivatives","ETHF0:USTF0",1761960950118,0.21805858,3853.0,3852.9,9.55553482]
["bitfinex-derivatives","ETHF0:USTF0",1761960950324,0.1369,3853.0,3852.9,9.55553482]
["bitfinex-derivatives","ETHF0:USTF0",1761960956038,0.3722,3853.0,3852.9,0.48953482]
["bitfinex-derivatives","ETHF0:USTF0",1761960956240,0.3722,3853.0,3852.9,10.73957648]
["bitfinex-derivatives","ETHF0:USTF0",1761960956942,0.1369,3853.0,3852.9,10.73957648]
["bitfinex-derivatives","ETHF0:USTF0",1761960957633,0.3722,3853.0,3852.9,10.73957648]
["bitfinex-derivatives","ETHF0:USTF0",1761960959341,0.3722,3853.0,3852.9,9.55353482]
["bitfinex-derivatives","ETHF0:USTF0",1761960961141,0.1369,3853.0,3852.9,9.55353482]
["bitfinex-derivatives","ETHF0:USTF0",1761960963645,0.3722,3853.0,3852.9,9.55353482]
["bitfinex-derivatives","ETHF0:USTF0",1761960966446,0.1369,3853.0,3852.9,9.55353482]
["bitfinex-derivatives","ETHF0:USTF0",1761960970543,0.0028074,3853.2,3853.1,0.46736]
["bitfinex-derivatives","ETHF0:USTF0",1761960970742,0.1416,3853.5,3853.1,0.46736]
["bitfinex-derivatives","ETHF0:USTF0",1761960970743,3.2078,3854.7,3853.9,0.46727]
["bitfinex-derivatives","ETHF0:USTF0",1761960970946,3.2078,3854.7,3853.9,9.53027]
["bitfinex-derivatives","ETHF0:USTF0",1761960971154,3.2078,3854.7,3853.9,10.94640603]
["bitfinex-derivatives","ETHF0:USTF0",1761960971650,0.14461692,3854.0,3853.9,10.94640603]
["bitfinex-derivatives","ETHF0:USTF0",1761960972153,0.14461692,3854.0,3853.9,9.55241482]
["bitfinex-derivatives","ETHF0:USTF0",1761960975952,0.14461692,3854.0,3853.9,10.48013663]
["bitfinex-derivatives","ETHF0:USTF0",1761960980357,0.36631692,3854.0,3853.9,1.41713663]
["bitfinex-derivatives","ETHF0:USTF0",1761960980570,0.36631692,3854.0,3853.9,10.47713663]
["bitfinex-derivatives","ETHF0:USTF0",1761960980859,0.14461692,3854.0,3853.9,10.47713663]
["bitfinex-derivatives","ETHF0:USTF0",1761960984364,0.14461692,3854.0,3853.9,9.54941482]
["bitfinex-derivatives","ETHF0:USTF0",1761960984657,0.1402,3855.0,3854.4,0.46721]
["bitfinex-derivatives","ETHF0:USTF0",1761960984860,0.1402,3855.0,3854.4,14.06967631]
["bitfinex-derivatives","ETHF0:USTF0",1761960985249,0.1402,3855.0,3854.4,14.09182113]
["bitfinex-derivatives","ETHF0:USTF0",1761960985462,0.14366847,3854.5,3854.4,14.09182113]
["bitfinex-derivatives","ETHF0:USTF0",1761960986057,0.14366847,3854.5,3854.4,15.01800471]
["bitfinex-derivatives","ETHF0:USTF0",1761960991368,0.14366847,3854.5,3854.4,14.09182113]
["bitfinex-derivatives","ETHF0:USTF0",1761960991571,0.14366847,3854.5,3854.4,15.01800471]
["bitfinex-derivatives","ETHF0:USTF0",1761960995572,0.14366847,3854.5,3854.4,11.81020471]
["bitfinex-derivatives","ETHF0:USTF0",1761960995775,1.69833478,3854.5,3854.4,0.02214482]
["bitfinex-derivatives","ETHF0:USTF0",1761960995970,1.69833478,3854.5,3853.2,3.19474554]
["bitfinex-derivatives","ETHF0:USTF0",1761960995971,0.22,3853.6,3853.4,1.38986951]
["bitfinex-derivatives","ETHF0:USTF0",1761960996173,0.3484,3853.5,3853.4,1.38986951]
["bitfinex-derivatives","ETHF0:USTF0",1761960996378,0.22,3853.4,3853.2,1.38986951]
["bitfinex-derivatives","ETHF0:USTF0",1761960996670,0.22,3853.2,3853.1,9.057]
["bitfinex-derivatives","ETHF0:USTF0",1761960997065,0.22,3853.2,3853.0,0.92762671]
["bitfinex-derivatives","ETHF0:USTF0",1761960997066,0.22,3853.1,3853.0,0.92762671]
["bitfinex-derivatives","ETHF0:USTF0",1761960997376,0.22,3853.1,3853.0,9.98462671]
["bitfinex-derivatives","ETHF0:USTF0",1761960997563,0.22,3853.1,3853.0,9.057]
["bitfinex-derivatives","ETHF0:USTF0",1761961000275,0.226,3852.8,3852.7,0.93097351]
["bitfinex-derivatives","ETHF0:USTF0",1761961000470,0.226,3852.8,3852.7,9.98897351]
["bitfinex-derivatives","ETHF0:USTF0",1761961000978,0.226,3852.8,3852.7,9.0613468]
["bitfinex-derivatives","ETHF0:USTF0",1761961019492,3.4338,3852.8,3852.7,0.0033468]
["bitfinex-derivatives","ETHF0:USTF0",1761961019887,3.51498659,3852.8,3852.7,0.0033468]
["bitfinex-derivatives","ETHF0:USTF0",1761961020395,0.226,3852.1,3852.0,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761961020594,4.76846631,3852.1,3852.0,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761961021294,4.62132185,3852.1,3852.0,0.47167907]
["bitfinex-derivatives","ETHF0:USTF0",1761961024395,4.70251753,3852.1,3852.0,0.47167907]
["bitfinex-derivatives","ETHF0:USTF0",1761961026099,5.89003938,3852.1,3852.0,0.47167907]
["bitfinex-derivatives","ETHF0:USTF0",1761961026291,4.70251753,3852.1,3852.0,0.47167907]
["bitfinex-derivatives","ETHF0:USTF0",1761961027097,0.226,3851.2,3851.1,0.92762671]
["bitfinex-derivatives","ETHF0:USTF0",1761961028199,0.22795712,3851.2,3851.1,0.93050067]
["bitfinex-derivatives","ETHF0:USTF0",1761961028899,0.22795712,3851.2,3851.1,0.00287396]
["bitfinex-derivatives","ETHF0:USTF0",1761961030189,1.41547897,3851.2,3851.1,0.00287396]
["bitfinex-derivatives","ETHF0:USTF0",1761961036603,0.00195712,3851.2,3851.1,0.47047396]
["bitfinex-derivatives","ETHF0:USTF0",1761961036800,0.00195712,3851.2,3851.1,0.00287396]
["bitfinex-derivatives","ETHF0:USTF0",1761961037005,0.22655712,3851.2,3851.1,0.00287396]
["bitfinex-derivatives","ETHF0:USTF0",1761961038909,0.3077634,3851.2,3851.1,0.00287396]
["bitfinex-derivatives","ETHF0:USTF0",1761961041316,0.2283,3850.6,3850.5,9.06]
["bitfinex-derivatives","ETHF0:USTF0",1761961041813,0.2283,3850.6,3850.5,9.52768]
["bitfinex-derivatives","ETHF0:USTF0",1761961042315,0.2283,3850.6,3850.5,9.53023734]
["bitfinex-derivatives","ETHF0:USTF0",1761961043708,0.1286,3851.0,3850.7,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1761961043909,0.08121429,3850.9,3850.7,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1761961044218,0.30951429,3850.8,3850.7,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1761961047812,0.1286,3851.0,3850.9,0.46763]
["bitfinex-derivatives","ETHF0:USTF0",1761961048210,0.1286,3851.0,3850.9,3.67543]
["bitfinex-derivatives","ETHF0:USTF0",1761961049109,0.20980506,3851.0,3850.9,3.67543]
["bitfinex-derivatives","ETHF0:USTF0",1761961049314,0.1286,3851.0,3850.9,4.60305671]
["bitfinex-derivatives","ETHF0:USTF0",1761961052320,0.1286,3851.0,3850.9,13.66305671]
["bitfinex-derivatives","ETHF0:USTF0",1761961053323,0.1286,3851.0,3850.9,12.73543]
["bitfinex-derivatives","ETHF0:USTF0",1761961054223,0.1286,3851.0,3850.9,13.66654845]
["bitfinex-derivatives","ETHF0:USTF0",1761961054526,0.1286,3851.0,3850.9,12.73543]
["bitfinex-derivatives","ETHF0:USTF0",1761961060725,0.3569,3851.0,3850.9,12.73543]
["bitfinex-derivatives","ETHF0:USTF0",1761961061834,0.1286,3851.0,3850.9,12.73543]
["bitfinex-derivatives","ETHF0:USTF0",1761961062727,0.1286,3851.0,3850.9,12.2678]
["bitfinex-derivatives","ETHF0:USTF0",1761961062728,0.3569,3851.0,3850.9,12.2678]
["bitfinex-derivatives","ETHF0:USTF0",1761961063221,0.3569,3851.0,3850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761961063418,0.3569,3851.0,3850.9,12.2668]
["bitfinex-derivatives","ETHF0:USTF0",1761961064836,0.3569,3851.0,3850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761961066336,0.3569,3851.0,3850.9,3.67543]
["bitfinex-derivatives","ETHF0:USTF0",1761961067340,0.3569,3851.0,3850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761961068135,0.2283,3850.9,3850.8,10.44886951]
["bitfinex-derivatives","ETHF0:USTF0",1761961068334,0.2283,3850.9,3850.8,9.059]
["bitfinex-derivatives","ETHF0:USTF0",1761961068737,0.2283,3850.8,3850.7,1.38986951]
["bitfinex-derivatives","ETHF0:USTF0",1761961068933,0.2283,3850.8,3850.5,3.21035734]
["bitfinex-derivatives","ETHF0:USTF0",1761961068934,0.2283,3850.7,3850.6,9.99058859]
["bitfinex-derivatives","ETHF0:USTF0",1761961069240,0.30950972,3850.7,3850.6,9.058]
["bitfinex-derivatives","ETHF0:USTF0",1761961069437,0.30950972,3850.7,3850.6,9.99058859]
["bitfinex-derivatives","ETHF0:USTF0",1761961069739,0.30950972,3850.7,3850.6,9.058]
["bitfinex-derivatives","ETHF0:USTF0",1761961071748,0.30950972,3850.7,3850.6,9.52566]
["bitfinex-derivatives","ETHF0:USTF0",1761961071950,0.30950972,3850.7,3850.6,9.058]
["bitfinex-derivatives","ETHF0:USTF0",1761961075748,0.08120972,3850.7,3850.6,10.45824859]
["bitfinex-derivatives","ETHF0:USTF0",1761961076044,0.08120972,3850.9,3850.6,10.45824859]
["bitfinex-derivatives","ETHF0:USTF0",1761961076251,0.08120972,3850.8,3850.6,10.45824859]
["bitfinex-derivatives","ETHF0:USTF0",1761961076441,0.08120972,3850.7,3850.6,10.45824859]
["bitfinex-derivatives","ETHF0:USTF0",1761961076841,0.08120972,3850.9,3850.6,10.45824859]
["bitfinex-derivatives","ETHF0:USTF0",1761961077351,0.08120972,3850.9,3850.8,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1761961077549,0.08120972,3850.9,3850.7,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1761961077747,0.08120972,3850.9,3850.6,10.45824859]
["bitfinex-derivatives","ETHF0:USTF0",1761961080655,0.2283,3850.7,3850.6,10.45824859]
["bitfinex-derivatives","ETHF0:USTF0",1761961080855,0.30950972,3850.7,3850.6,10.45824859]
["bitfinex-derivatives","ETHF0:USTF0",1761961081455,0.1286,3851.0,3850.7,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1761961081752,0.1286,3851.0,3850.7,1.39931973]
["bitfinex-derivatives","ETHF0:USTF0",1761961081753,0.08121247,3850.9,3850.7,1.39931973]
["bitfinex-derivatives","ETHF0:USTF0",1761961081953,0.08121247,3850.8,3850.7,1.39931973]
["bitfinex-derivatives","ETHF0:USTF0",1761961082349,0.08121247,3850.8,3850.7,0.93166973]
["bitfinex-derivatives","ETHF0:USTF0",1761961083556,0.2283,3850.7,3850.6,0.93166973]
["bitfinex-derivatives","ETHF0:USTF0",1761961083753,0.30951247,3850.7,3850.6,0.93166973]
["bitfinex-derivatives","ETHF0:USTF0",1761961083959,0.30951247,3850.7,3850.6,9.057]
["bitfinex-derivatives","ETHF0:USTF0",1761961084356,0.30951247,3850.7,3850.5,0.00255734]
["bitfinex-derivatives","ETHF0:USTF0",1761961084556,0.30951247,3850.6,3850.5,0.00255734]
["bitfinex-derivatives","ETHF0:USTF0",1761961093466,0.30951247,3850.6,3850.5,0.93422707]
["bitfinex-derivatives","ETHF0:USTF0",1761961096972,0.30951247,3850.6,3850.5,1.40189707]
["bitfinex-derivatives","ETHF0:USTF0",1761961098373,0.08121247,3850.6,3850.5,0.47022734]
["bitfinex-derivatives","ETHF0:USTF0",1761961098567,3.2078,3850.9,3850.6,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1761961098767,0.2217,3850.7,3850.6,1.40101999]
["bitfinex-derivatives","ETHF0:USTF0",1761961098969,0.30291645,3850.7,3850.6,0.93335999]
["bitfinex-derivatives","ETHF0:USTF0",1761961102075,0.30291645,3850.7,3850.6,1.40101999]
["bitfinex-derivatives","ETHF0:USTF0",1761961104774,0.30291645,3850.7,3850.6,0.93335999]
["bitfinex-derivatives","ETHF0:USTF0",1761961105677,0.30291645,3850.7,3850.6,1.40101999]
["bitfinex-derivatives","ETHF0:USTF0",1761961106380,0.30291645,3850.7,3850.6,0.93335999]
["bitfinex-derivatives","ETHF0:USTF0",1761961109178,0.30291645,3850.7,3850.6,1.40101999]
["bitfinex-derivatives","ETHF0:USTF0",1761961109978,0.30291645,3850.7,3850.6,0.93335999]
["bitfinex-derivatives","ETHF0:USTF0",1761961110589,0.30291645,3850.7,3850.6,1.40101999]
["bitfinex-derivatives","ETHF0:USTF0",1761961110877,0.08121645,3850.7,3850.6,10.45501999]
["bitfinex-derivatives","ETHF0:USTF0",1761961112281,0.31681645,3850.7,3850.6,10.45501999]
["bitfinex-derivatives","ETHF0:USTF0",1761961112780,0.31681645,3850.7,3850.6,9.52166]
["bitfinex-derivatives","ETHF0:USTF0",1761961113177,0.08121645,3850.7,3850.6,9.52166]
["bitfinex-derivatives","ETHF0:USTF0",1761961115578,0.31681645,3850.7,3850.6,9.52166]
["bitfinex-derivatives","ETHF0:USTF0",1761961115779,0.31681645,3850.7,3850.6,10.4535336]
["bitfinex-derivatives","ETHF0:USTF0",1761961116280,0.2356,3850.6,3850.5,9.05555734]
["bitfinex-derivatives","ETHF0:USTF0",1761961116475,0.31681645,3850.6,3850.5,9.05555734]
["bitfinex-derivatives","ETHF0:USTF0",1761961117382,0.31681645,3850.6,3850.5,9.52322734]
["bitfinex-derivatives","ETHF0:USTF0",1761961119283,0.31681645,3850.6,3850.5,9.05555734]
["bitfinex-derivatives","ETHF0:USTF0",1761961121686,0.31681645,3850.6,3850.5,9.52323734]
["bitfinex-derivatives","ETHF0:USTF0",1761961122387,0.08121645,3850.6,3850.5,9.52323734]
["bitfinex-derivatives","ETHF0:USTF0",1761961122587,0.08121645,3850.6,3850.5,10.92277094]
["bitfinex-derivatives","ETHF0:USTF0",1761961129287,0.30391645,3850.6,3850.5,10.92277094]
["bitfinex-derivatives","ETHF0:USTF0",1761961129486,0.30391349,3850.6,3850.5,10.92277094]
["bitfinex-derivatives","ETHF0:USTF0",1761961130587,0.08121349,3850.6,3850.5,10.92277094]
["bitfinex-derivatives","ETHF0:USTF0",1761961131087,0.30391349,3850.6,3850.5,10.92277094]
["bitfinex-derivatives","ETHF0:USTF0",1761961139995,0.08121349,3850.6,3850.5,10.92277094]
["bitfinex-derivatives","ETHF0:USTF0",1761961140394,0.30391349,3850.6,3850.5,10.92277094]
["bitfinex-derivatives","ETHF0:USTF0",1761961143897,0.08121349,3850.6,3850.5,10.92277094]
["bitfinex-derivatives","ETHF0:USTF0",1761961144496,0.08121349,3850.6,3850.5,9.52323734]
["bitfinex-derivatives","ETHF0:USTF0",1761961145497,0.30391349,3850.6,3850.5,9.52323734]
["bitfinex-derivatives","ETHF0:USTF0",1761961145697,0.08121349,3850.6,3850.5,9.52323734]
["bitfinex-derivatives","ETHF0:USTF0",1761961147898,0.30391349,3850.6,3850.5,9.52323734]
["bitfinex-derivatives","ETHF0:USTF0",1761961150201,0.30391349,3850.6,3850.5,1.40226202]
["bitfinex-derivatives","ETHF0:USTF0",1761961150503,0.30391349,3850.6,3850.5,0.93587188]
["bitfinex-derivatives","ETHF0:USTF0",1761961150703,0.30391349,3850.6,3850.5,0.00255734]
["bitfinex-derivatives","ETHF0:USTF0",1761961151394,0.30392908,3850.6,3850.5,0.00255734]
["bitfinex-derivatives","ETHF0:USTF0",1761961151698,0.2227,3850.1,3850.0,9.98031454]
["bitfinex-derivatives","ETHF0:USTF0",1761961151903,0.2225,3849.8,3849.7,0.95929093]
["bitfinex-derivatives","ETHF0:USTF0",1761961152098,0.30372908,3849.8,3849.7,0.95929093]
["bitfinex-derivatives","ETHF0:USTF0",1761961152403,1.49160227,3849.8,3849.7,0.02597639]
["bitfinex-derivatives","ETHF0:USTF0",1761961152701,1.49160227,3849.8,3849.7,0.0281387]
["bitfinex-derivatives","ETHF0:USTF0",1761961153698,4.69940227,3849.8,3849.7,0.0281387]
["bitfinex-derivatives","ETHF0:USTF0",1761961161000,0.36,3849.0,3848.9,4.14111454]
["bitfinex-derivatives","ETHF0:USTF0",1761961161205,0.36,3849.0,3848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761961162102,0.36,3849.0,3848.9,3.21001328]
["bitfinex-derivatives","ETHF0:USTF0",1761961162298,1.54787319,3849.0,3848.9,0.00221328]
["bitfinex-derivatives","ETHF0:USTF0",1761961164004,0.1295,3849.0,3848.9,0.00221328]
["bitfinex-derivatives","ETHF0:USTF0",1761961164412,0.36,3849.0,3848.9,0.00221328]
["bitfinex-derivatives","ETHF0:USTF0",1761961165508,1.54787319,3849.0,3848.9,0.00221328]
["bitfinex-derivatives","ETHF0:USTF0",1761961166709,4.75567319,3849.0,3848.9,0.00221328]
["bitfinex-derivatives","ETHF0:USTF0",1761961168412,3.5678,3849.0,3848.9,0.00221328]
["bitfinex-derivatives","ETHF0:USTF0",1761961174815,0.2305,3848.2,3848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761961175718,0.23239048,3848.2,3848.1,3.21101595]
["bitfinex-derivatives","ETHF0:USTF0",1761961182919,0.00189048,3848.2,3848.1,3.67898595]
["bitfinex-derivatives","ETHF0:USTF0",1761961183118,0.00189048,3848.2,3848.1,5.07869063]
["bitfinex-derivatives","ETHF0:USTF0",1761961184727,0.00189048,3848.2,3848.1,6.26656382]
["bitfinex-derivatives","ETHF0:USTF0",1761961186336,0.00189048,3848.2,3848.1,5.07869063]
["bitfinex-derivatives","ETHF0:USTF0",1761961187224,0.00189048,3848.2,3848.1,3.67898595]
["bitfinex-derivatives","ETHF0:USTF0",1761961187837,0.00189048,3848.2,3848.1,5.07768908]
["bitfinex-derivatives","ETHF0:USTF0",1761961189328,0.00189048,3848.2,3848.1,3.67898595]
["bitfinex-derivatives","ETHF0:USTF0",1761961191534,0.00189048,3848.2,3848.1,12.72398595]
["bitfinex-derivatives","ETHF0:USTF0",1761961192135,0.23449048,3848.2,3848.1,12.25601595]
["bitfinex-derivatives","ETHF0:USTF0",1761961193940,0.23449048,3848.2,3848.1,12.72398595]
["bitfinex-derivatives","ETHF0:USTF0",1761961195434,0.23369048,3848.2,3848.1,12.72398595]
["bitfinex-derivatives","ETHF0:USTF0",1761961195944,0.23369048,3848.2,3848.1,3.21101595]
["bitfinex-derivatives","ETHF0:USTF0",1761961196134,0.31495572,3848.2,3848.1,3.21101595]
["bitfinex-derivatives","ETHF0:USTF0",1761961196635,0.23369048,3848.2,3848.1,3.21101595]
["bitfinex-derivatives","ETHF0:USTF0",1761961198142,0.31495442,3848.2,3848.1,3.21101595]
["bitfinex-derivatives","ETHF0:USTF0",1761961198833,0.08235442,3848.2,3848.1,3.21101595]
["bitfinex-derivatives","ETHF0:USTF0",1761961199034,0.00109048,3848.2,3848.1,3.21101595]
["bitfinex-derivatives","ETHF0:USTF0",1761961199443,0.23369048,3848.2,3848.1,3.21101595]
["bitfinex-derivatives","ETHF0:USTF0",1761961199942,0.00109048,3848.2,3848.1,3.67898595]
["bitfinex-derivatives","ETHF0:USTF0",1761961203343,0.23369048,3848.2,3848.1,3.67898595]
["bitfinex-derivatives","ETHF0:USTF0",1761961203538,0.23369048,3848.2,3848.1,12.72298595]
["bitfinex-derivatives","ETHF0:USTF0",1761961205044,0.00109048,3848.2,3848.1,13.91085914]
["bitfinex-derivatives","ETHF0:USTF0",1761961206046,0.00109048,3848.2,3848.1,12.72298595]
["bitfinex-derivatives","ETHF0:USTF0",1761961221961,0.23159048,3848.2,3848.1,12.72298595]
["bitfinex-derivatives","ETHF0:USTF0",1761961222460,0.23159048,3848.2,3848.1,12.71998595]
["bitfinex-derivatives","ETHF0:USTF0",1761961222661,0.23159048,3848.2,3848.1,12.25201595]
["bitfinex-derivatives","ETHF0:USTF0",1761961222857,0.23159048,3848.2,3848.1,12.71998595]
["bitfinex-derivatives","ETHF0:USTF0",1761961224966,0.00109048,3848.2,3848.1,12.71998595]
["bitfinex-derivatives","ETHF0:USTF0",1761961225557,0.23159048,3848.2,3848.1,12.25201595]
["bitfinex-derivatives","ETHF0:USTF0",1761961226058,0.23159048,3848.2,3848.1,12.71998595]
["bitfinex-derivatives","ETHF0:USTF0",1761961226969,0.23159048,3848.2,3848.1,12.25201595]
["bitfinex-derivatives","ETHF0:USTF0",1761961227160,0.23159048,3848.2,3848.1,9.04321595]
["bitfinex-derivatives","ETHF0:USTF0",1761961228058,0.31285478,3848.2,3848.1,1.40531672]
["bitfinex-derivatives","ETHF0:USTF0",1761961228270,0.31285478,3848.2,3848.1,10.44531672]
["bitfinex-derivatives","ETHF0:USTF0",1761961228655,0.31285478,3848.2,3848.1,1.40531672]
["bitfinex-derivatives","ETHF0:USTF0",1761961228967,0.31285478,3848.2,3848.1,10.44431672]
["bitfinex-derivatives","ETHF0:USTF0",1761961232166,0.31285478,3848.2,3848.1,9.04221595]
["bitfinex-derivatives","ETHF0:USTF0",1761961232366,0.87483778,3848.2,3848.1,9.04221595]
["bitfinex-derivatives","ETHF0:USTF0",1761961233770,5.42050076,3848.2,3848.1,0.00321595]
["bitfinex-derivatives","ETHF0:USTF0",1761961234268,5.42050076,3848.2,3848.1,1.595e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761961234473,4.08263778,3848.2,3848.1,1.595e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761961244473,0.87483778,3848.2,3848.1,1.595e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761961249887,0.79357348,3848.2,3848.1,1.595e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761961254083,0.87484806,3848.2,3848.1,1.595e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761961259187,0.2159,3847.3,3847.2,4.60990077]
["bitfinex-derivatives","ETHF0:USTF0",1761961260185,0.2971834,3847.3,3847.2,1.40482101]
["bitfinex-derivatives","ETHF0:USTF0",1761961260976,0.2971834,3847.3,3847.2,1.87290101]
["bitfinex-derivatives","ETHF0:USTF0",1761961261488,0.2159,3847.3,3847.2,1.87290101]
["bitfinex-derivatives","ETHF0:USTF0",1761961262081,0.29718344,3847.3,3847.2,1.87290101]
["bitfinex-derivatives","ETHF0:USTF0",1761961263991,0.29718344,3847.3,3847.2,1.40482101]
["bitfinex-derivatives","ETHF0:USTF0",1761961264189,0.29718344,3847.3,3847.2,0.00272024]
["bitfinex-derivatives","ETHF0:USTF0",1761961264690,0.2159,3847.3,3847.2,0.00272024]
["bitfinex-derivatives","ETHF0:USTF0",1761961264895,0.29718443,3847.3,3847.2,0.00272024]
["bitfinex-derivatives","ETHF0:USTF0",1761961265088,0.2159,3847.3,3847.2,0.00272024]
["bitfinex-derivatives","ETHF0:USTF0",1761961270496,0.29718479,3847.3,3847.2,0.00272024]
["bitfinex-derivatives","ETHF0:USTF0",1761961279100,0.29718479,3847.3,3847.2,0.47080024]
["bitfinex-derivatives","ETHF0:USTF0",1761961285611,0.29718492,3847.3,3847.2,0.47080024]
["bitfinex-derivatives","ETHF0:USTF0",1761961286112,0.86165144,3847.3,3847.2,0.47080024]
["bitfinex-derivatives","ETHF0:USTF0",1761961286312,0.29718492,3847.3,3847.2,0.47080024]
["bitfinex-derivatives","ETHF0:USTF0",1761961288218,0.29718492,3847.3,3847.2,1.87290101]
["bitfinex-derivatives","ETHF0:USTF0",1761961292024,0.29718492,3847.3,3847.2,1.40482101]
["bitfinex-derivatives","ETHF0:USTF0",1761961293221,0.29718492,3847.3,3847.2,0.00272024]
["bitfinex-derivatives","ETHF0:USTF0",1761961293520,0.8618531,3847.3,3847.2,0.00272024]
["bitfinex-derivatives","ETHF0:USTF0",1761961296221,0.8618531,3847.3,3847.2,0.47080024]
["bitfinex-derivatives","ETHF0:USTF0",1761961297821,0.8618531,3847.3,3847.2,0.00272024]
["bitfinex-derivatives","ETHF0:USTF0",1761961299022,0.8618531,3847.3,3847.2,0.47080024]
["bitfinex-derivatives","ETHF0:USTF0",1761961301023,0.8618531,3847.3,3847.2,0.00272024]
["bitfinex-derivatives","ETHF0:USTF0",1761961306321,0.2368,3846.9,3846.8,3.89822101]
["bitfinex-derivatives","ETHF0:USTF0",1761961306523,1.50827317,3846.9,3846.8,3.89822101]
["bitfinex-derivatives","ETHF0:USTF0",1761961306727,1.50827317,3846.9,3846.8,0.69042101]
["bitfinex-derivatives","ETHF0:USTF0",1761961306932,2.08083714,3846.9,3846.8,0.69042101]
["bitfinex-derivatives","ETHF0:USTF0",1761961307324,0.3748,3846.5,3846.4,12.70497]
["bitfinex-derivatives","ETHF0:USTF0",1761961307624,0.3748,3846.5,3846.4,12.70803696]
["bitfinex-derivatives","ETHF0:USTF0",1761961307831,1.56498825,3846.5,3846.4,3.67903696]
["bitfinex-derivatives","ETHF0:USTF0",1761961309326,1.56498825,3846.5,3846.4,0.00306696]
["bitfinex-derivatives","ETHF0:USTF0",1761961310226,1.56498825,3846.5,3846.4,0.47124696]
["bitfinex-derivatives","ETHF0:USTF0",1761961314133,1.56498825,3846.5,3846.4,0.00306696]
["bitfinex-derivatives","ETHF0:USTF0",1761961314431,1.56498825,3846.5,3846.4,0.47124696]
["bitfinex-derivatives","ETHF0:USTF0",1761961314731,1.56498825,3846.5,3846.4,0.00306696]
["bitfinex-derivatives","ETHF0:USTF0",1761961315434,0.2368,3846.1,3846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761961315734,1.42698825,3846.1,3846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761961316632,1.42698825,3846.1,3846.0,3.20994147]
["bitfinex-derivatives","ETHF0:USTF0",1761961318942,1.42698825,3846.1,3846.0,0.00214147]
["bitfinex-derivatives","ETHF0:USTF0",1761961321737,1.42698825,3846.1,3846.0,0.47037147]
["bitfinex-derivatives","ETHF0:USTF0",1761961322543,1.42698825,3846.1,3846.0,0.00214147]
["bitfinex-derivatives","ETHF0:USTF0",1761961329134,0.2368,3846.1,3846.0,0.00214147]
["bitfinex-derivatives","ETHF0:USTF0",1761961329934,0.2368,3846.1,3846.0,0.47037147]
["bitfinex-derivatives","ETHF0:USTF0",1761961333939,0.2368,3846.1,3846.0,0.00214147]
["bitfinex-derivatives","ETHF0:USTF0",1761961336339,0.31811122,3846.1,3846.0,0.00214147]
["bitfinex-derivatives","ETHF0:USTF0",1761961339650,0.31811122,3846.1,3846.0,0.47037147]
["bitfinex-derivatives","ETHF0:USTF0",1761961339950,0.31811174,3846.1,3846.0,0.47037147]
["bitfinex-derivatives","ETHF0:USTF0",1761961340954,0.31811174,3846.1,3846.0,0.00214147]
["bitfinex-derivatives","ETHF0:USTF0",1761961342344,0.900756,3846.1,3846.0,0.00214147]
["bitfinex-derivatives","ETHF0:USTF0",1761961343552,0.900756,3846.1,3846.0,0.47037147]
["bitfinex-derivatives","ETHF0:USTF0",1761961350061,0.81944488,3846.1,3846.0,0.47037147]
["bitfinex-derivatives","ETHF0:USTF0",1761961350257,0.90075463,3846.1,3846.0,0.47037147]
["bitfinex-derivatives","ETHF0:USTF0",1761961352367,0.90075463,3846.1,3846.0,0.00214147]
["bitfinex-derivatives","ETHF0:USTF0",1761961354368,0.90075463,3846.1,3846.0,0.47036147]
["bitfinex-derivatives","ETHF0:USTF0",1761961356275,0.90075463,3846.1,3846.0,0.00214147]
["bitfinex-derivatives","ETHF0:USTF0",1761961357173,0.90075463,3846.1,3846.0,0.47036147]
["bitfinex-derivatives","ETHF0:USTF0",1761961362777,0.90075463,3846.1,3846.0,0.00214147]
["bitfinex-derivatives","ETHF0:USTF0",1761961368181,0.2369,3845.9,3845.8,1.39975446]
["bitfinex-derivatives","ETHF0:USTF0",1761961368376,0.2369,3845.8,3845.7,1.39975446]
["bitfinex-derivatives","ETHF0:USTF0",1761961368576,0.90085463,3845.8,3845.7,1.39975446]
["bitfinex-derivatives","ETHF0:USTF0",1761961369275,0.90085463,3845.8,3845.7,1.40295236]
["bitfinex-derivatives","ETHF0:USTF0",1761961370282,0.90085463,3845.8,3845.7,0.0031979]
["bitfinex-derivatives","ETHF0:USTF0",1761961370480,0.90085463,3845.8,3845.7,0.4714579]
["bitfinex-derivatives","ETHF0:USTF0",1761961370682,0.31820975,3845.8,3845.7,1.87121236]
["bitfinex-derivatives","ETHF0:USTF0",1761961371484,0.31820975,3845.8,3845.7,1.40295236]
["bitfinex-derivatives","ETHF0:USTF0",1761961373093,0.31820975,3845.8,794.04,4.91377754]
["bitfinex-derivatives","ETHF0:USTF0",1761961373094,0.2369,3845.3,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761961373279,0.1345,3845.5,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761961373280,0.2369,3845.2,3845.1,3.67613]
["bitfinex-derivatives","ETHF0:USTF0",1761961373778,0.2369,3845.2,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761961374177,0.23913039,3845.2,3845.1,3.21055982]
["bitfinex-derivatives","ETHF0:USTF0",1761961375574,0.23913039,3845.2,3845.1,3.67888982]
["bitfinex-derivatives","ETHF0:USTF0",1761961375779,0.32045774,3845.2,3845.1,3.67888982]
["bitfinex-derivatives","ETHF0:USTF0",1761961376385,0.23913039,3845.2,3845.1,3.67888982]
["bitfinex-derivatives","ETHF0:USTF0",1761961376577,0.23913039,3845.2,3845.1,3.21055982]
["bitfinex-derivatives","ETHF0:USTF0",1761961378285,0.00223039,3845.2,3845.1,3.67888982]
["bitfinex-derivatives","ETHF0:USTF0",1761961386391,0.00223039,3845.2,3845.1,12.69788982]
["bitfinex-derivatives","ETHF0:USTF0",1761961389991,0.00223039,3845.2,3845.1,12.74315178]
["bitfinex-derivatives","ETHF0:USTF0",1761961390198,0.1345,3846.0,3845.9,0.46824]
["bitfinex-derivatives","ETHF0:USTF0",1761961390397,0.21581421,3846.0,3845.9,0.46824]
["bitfinex-derivatives","ETHF0:USTF0",1761961390597,1.02970001,3846.0,3845.9,0.46824]
["bitfinex-derivatives","ETHF0:USTF0",1761961391100,0.21581421,3846.0,3845.9,9.48624]
["bitfinex-derivatives","ETHF0:USTF0",1761961391303,0.21896677,3846.0,3845.9,9.48624]
["bitfinex-derivatives","ETHF0:USTF0",1761961391501,0.138,3846.5,3845.9,9.48624]
["bitfinex-derivatives","ETHF0:USTF0",1761961391686,3.2078,3847.3,3846.9,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1761961391891,0.21929517,3847.0,3846.9,9.48611]
["bitfinex-derivatives","ETHF0:USTF0",1761961392092,0.138,3847.0,3846.9,9.48611]
["bitfinex-derivatives","ETHF0:USTF0",1761961392486,0.1409033,3847.0,3846.9,9.48611]
["bitfinex-derivatives","ETHF0:USTF0",1761961395496,0.1409033,3847.0,3846.9,10.67677948]
["bitfinex-derivatives","ETHF0:USTF0",1761961395897,0.0029033,3847.0,3846.9,10.67677948]
["bitfinex-derivatives","ETHF0:USTF0",1761961402811,0.1380033,3847.0,3846.9,1.65877948]
["bitfinex-derivatives","ETHF0:USTF0",1761961403005,0.1380033,3847.0,3846.9,10.67377948]
["bitfinex-derivatives","ETHF0:USTF0",1761961404409,0.1367,3847.5,3847.4,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1761961404594,0.1367,3847.5,3847.4,12.68985]
["bitfinex-derivatives","ETHF0:USTF0",1761961405309,0.13988433,3847.5,3847.4,12.68985]
["bitfinex-derivatives","ETHF0:USTF0",1761961409607,0.00318433,3847.5,3847.4,12.68985]
["bitfinex-derivatives","ETHF0:USTF0",1761961410814,0.36308433,3847.5,3847.4,12.68985]
["bitfinex-derivatives","ETHF0:USTF0",1761961412109,0.36308433,3847.5,3847.4,12.68885]
["bitfinex-derivatives","ETHF0:USTF0",1761961412903,0.13828433,3847.5,3847.4,12.68885]
["bitfinex-derivatives","ETHF0:USTF0",1761961413110,0.00318433,3847.5,3847.4,12.68885]
["bitfinex-derivatives","ETHF0:USTF0",1761961424514,0.00318433,3847.5,3847.4,14.54892923]
["bitfinex-derivatives","ETHF0:USTF0",1761961426015,0.1367,3848.5,3848.2,0.46794]
["bitfinex-derivatives","ETHF0:USTF0",1761961426210,0.67990424,3848.4,3848.2,9.47794]
["bitfinex-derivatives","ETHF0:USTF0",1761961426411,0.67990424,3848.3,3848.2,9.47794]
["bitfinex-derivatives","ETHF0:USTF0",1761961426612,0.89750424,3848.3,3848.2,9.47794]
["bitfinex-derivatives","ETHF0:USTF0",1761961427012,0.89993588,3848.3,3848.2,9.4812466]
["bitfinex-derivatives","ETHF0:USTF0",1761961429723,0.68233588,3848.3,3848.2,9.4812466]
["bitfinex-derivatives","ETHF0:USTF0",1761961430021,0.89993588,3848.3,3848.2,9.4812466]
["bitfinex-derivatives","ETHF0:USTF0",1761961430221,0.89993404,3848.3,3848.2,9.4812466]
["bitfinex-derivatives","ETHF0:USTF0",1761961430625,0.89993404,3848.3,3848.2,9.0133066]
["bitfinex-derivatives","ETHF0:USTF0",1761961431327,0.89993404,3848.3,3848.2,9.4812566]
["bitfinex-derivatives","ETHF0:USTF0",1761961433231,0.30129628,3848.3,3848.2,9.4812566]
["bitfinex-derivatives","ETHF0:USTF0",1761961434433,0.30129564,3848.3,3848.2,9.4812566]
["bitfinex-derivatives","ETHF0:USTF0",1761961435032,0.89968545,3848.3,3848.2,9.4812566]
["bitfinex-derivatives","ETHF0:USTF0",1761961435633,0.89968693,3848.3,3848.2,9.4812566]
["bitfinex-derivatives","ETHF0:USTF0",1761961436133,0.30129712,3848.3,3848.2,9.4812566]
["bitfinex-derivatives","ETHF0:USTF0",1761961437229,0.89971765,3848.3,3848.2,9.4812566]
["bitfinex-derivatives","ETHF0:USTF0",1761961438630,0.89971765,3848.3,3848.2,0.4712566]
["bitfinex-derivatives","ETHF0:USTF0",1761961438831,2.09038713,3848.3,3848.2,0.0033066]
["bitfinex-derivatives","ETHF0:USTF0",1761961442138,0.89971765,3848.3,3848.2,0.0033066]
["bitfinex-derivatives","ETHF0:USTF0",1761961442442,0.1326,3847.5,3847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761961442731,0.1326,3847.5,3847.4,12.68385]
["bitfinex-derivatives","ETHF0:USTF0",1761961443137,0.3502,3847.5,3847.4,12.68385]
["bitfinex-derivatives","ETHF0:USTF0",1761961443337,0.3502,3847.5,3847.4,12.6870354]
["bitfinex-derivatives","ETHF0:USTF0",1761961446038,0.3502,3847.5,3847.4,9.4792354]
["bitfinex-derivatives","ETHF0:USTF0",1761961447143,0.1326,3847.5,3847.4,9.4792354]
["bitfinex-derivatives","ETHF0:USTF0",1761961451643,0.1326,3848.0,3847.8,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1761961451843,0.67931362,3847.9,3847.8,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1761961452343,0.89381362,3847.9,3847.8,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1761961453649,0.67931362,3847.9,3847.8,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1761961453943,0.08127671,3847.9,3847.8,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1761961454440,0.1326,3848.0,3847.9,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1761961454642,0.21387109,3848.0,3847.9,3.67579]
["bitfinex-derivatives","ETHF0:USTF0",1761961455650,0.81189706,3848.0,3847.9,3.67579]
["bitfinex-derivatives","ETHF0:USTF0",1761961456747,1.02639706,3848.0,3847.9,3.67579]
["bitfinex-derivatives","ETHF0:USTF0",1761961457752,0.42837109,3848.0,3847.9,3.67579]
["bitfinex-derivatives","ETHF0:USTF0",1761961458251,1.02645713,3848.0,3847.9,3.67579]
["bitfinex-derivatives","ETHF0:USTF0",1761961459150,0.81195713,3848.0,3847.9,3.67579]
["bitfinex-derivatives","ETHF0:USTF0",1761961459537,0.21387109,3848.0,3847.9,3.67579]
["bitfinex-derivatives","ETHF0:USTF0",1761961461248,0.1326,3848.0,3847.9,3.67579]
["bitfinex-derivatives","ETHF0:USTF0",1761961463554,0.00243164,3848.3,3848.2,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1761961463849,0.60070578,3848.3,3848.2,9.47395]
["bitfinex-derivatives","ETHF0:USTF0",1761961464045,0.68197123,3848.3,3848.2,9.47395]
["bitfinex-derivatives","ETHF0:USTF0",1761961465558,0.08369709,3848.3,3848.2,9.47395]
["bitfinex-derivatives","ETHF0:USTF0",1761961465758,0.00243164,3848.3,3848.2,9.47395]
["bitfinex-derivatives","ETHF0:USTF0",1761961465945,0.0836892,3848.3,3848.2,9.47395]
["bitfinex-derivatives","ETHF0:USTF0",1761961470054,0.0836892,3848.3,3848.2,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1761961470258,0.0836892,3848.3,3848.2,9.47295]
["bitfinex-derivatives","ETHF0:USTF0",1761961473460,0.0836892,3848.3,3848.2,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1761961473759,0.0836892,3848.3,3848.2,9.47195]
["bitfinex-derivatives","ETHF0:USTF0",1761961481358,0.68020765,3848.3,3848.2,9.47195]
["bitfinex-derivatives","ETHF0:USTF0",1761961482866,0.0836892,3848.3,3848.2,9.47195]
["bitfinex-derivatives","ETHF0:USTF0",1761961483060,0.0836892,3848.3,3848.2,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1761961483364,0.0836892,3848.3,3848.2,9.47095]
["bitfinex-derivatives","ETHF0:USTF0",1761961483565,0.68034793,3848.3,3848.2,9.47095]
["bitfinex-derivatives","ETHF0:USTF0",1761961485269,0.0836892,3848.3,3848.2,9.47095]
["bitfinex-derivatives","ETHF0:USTF0",1761961486359,0.68050331,3848.3,3848.2,9.47095]
["bitfinex-derivatives","ETHF0:USTF0",1761961497971,0.0836892,3848.3,3848.2,9.47095]
["bitfinex-derivatives","ETHF0:USTF0",1761961501372,0.00243164,3848.3,3848.2,9.47095]
["bitfinex-derivatives","ETHF0:USTF0",1761961511482,0.1311,3848.0,3847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761961511684,0.43635965,3848.0,3847.9,12.67379]
["bitfinex-derivatives","ETHF0:USTF0",1761961513285,0.43635965,3848.0,3847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761961513582,1.03277691,3848.0,3847.9,12.2058]
["bitfinex-derivatives","ETHF0:USTF0",1761961513784,1.03277691,3848.0,3847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761961514370,1.03277691,3848.0,3847.9,12.2058]
["bitfinex-derivatives","ETHF0:USTF0",1761961517477,1.03277691,3848.0,3847.9,12.67379]
["bitfinex-derivatives","ETHF0:USTF0",1761961520784,1.03277691,3848.0,3847.9,12.2058]
["bitfinex-derivatives","ETHF0:USTF0",1761961521084,1.03277691,3848.0,3847.9,12.67379]
["bitfinex-derivatives","ETHF0:USTF0",1761961523990,1.03277691,3848.0,3847.9,12.2058]
["bitfinex-derivatives","ETHF0:USTF0",1761961524193,0.43635965,3848.0,3847.9,12.2058]
["bitfinex-derivatives","ETHF0:USTF0",1761961525592,0.43635965,3848.0,3847.9,8.998]
["bitfinex-derivatives","ETHF0:USTF0",1761961525791,1.0317512,3848.0,3847.9,8.998]
["bitfinex-derivatives","ETHF0:USTF0",1761961526291,0.43635965,3848.0,3847.9,9.46599]
["bitfinex-derivatives","ETHF0:USTF0",1761961526885,0.2147,3847.8,3847.6,0.46803]
["bitfinex-derivatives","ETHF0:USTF0",1761961527198,0.2147,3847.8,3847.7,9.46502]
["bitfinex-derivatives","ETHF0:USTF0",1761961527582,0.29597492,3847.8,3847.7,9.46502]
["bitfinex-derivatives","ETHF0:USTF0",1761961528192,0.2147,3847.8,3847.7,9.46502]
["bitfinex-derivatives","ETHF0:USTF0",1761961529198,0.29597514,3847.8,3847.7,8.997]
["bitfinex-derivatives","ETHF0:USTF0",1761961535597,0.3522,3847.5,3847.4,0.0031854]
["bitfinex-derivatives","ETHF0:USTF0",1761961535802,1.03114391,3847.5,3847.4,7.7201854]
["bitfinex-derivatives","ETHF0:USTF0",1761961537107,1.03114391,3847.5,3847.4,0.0031854]
["bitfinex-derivatives","ETHF0:USTF0",1761961537605,1.03114391,3847.5,3847.4,8.5641854]
["bitfinex-derivatives","ETHF0:USTF0",1761961537806,1.03114391,3847.5,3847.4,9.0001854]
["bitfinex-derivatives","ETHF0:USTF0",1761961541207,0.81644391,3847.5,3847.4,9.0001854]
["bitfinex-derivatives","ETHF0:USTF0",1761961541608,0.81644391,3847.5,3847.4,9.4682354]
["bitfinex-derivatives","ETHF0:USTF0",1761961542109,0.81644391,3847.5,3847.4,9.0001854]
["bitfinex-derivatives","ETHF0:USTF0",1761961542905,1.03694391,3847.5,3847.4,9.0001854]
["bitfinex-derivatives","ETHF0:USTF0",1761961543115,1.03694391,3847.5,3847.4,8.9991854]
["bitfinex-derivatives","ETHF0:USTF0",1761961543611,2.22675322,3847.5,3847.4,8.9991854]
["bitfinex-derivatives","ETHF0:USTF0",1761961544013,2.22675322,3847.5,3847.4,0.0031854]
["bitfinex-derivatives","ETHF0:USTF0",1761961547909,2.22675322,3847.5,3846.7,8.996]
["bitfinex-derivatives","ETHF0:USTF0",1761961547910,0.2205,3846.7,3846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761961548906,0.2205,3846.7,3846.6,3.21035426]
["bitfinex-derivatives","ETHF0:USTF0",1761961549816,0.2205,3846.7,3846.6,0.00255426]
["bitfinex-derivatives","ETHF0:USTF0",1761961551208,0.30180048,3846.7,3846.6,0.00255426]
["bitfinex-derivatives","ETHF0:USTF0",1761961551412,0.89928541,3846.7,3846.6,0.00255426]
["bitfinex-derivatives","ETHF0:USTF0",1761961552313,0.30180048,3846.7,3846.6,0.00255426]
["bitfinex-derivatives","ETHF0:USTF0",1761961554817,0.30180273,3846.7,3846.6,0.00255426]
["bitfinex-derivatives","ETHF0:USTF0",1761961556522,0.30180273,3846.7,3846.6,0.47070426]
["bitfinex-derivatives","ETHF0:USTF0",1761961556710,0.08130273,3846.7,3846.6,0.47070426]
["bitfinex-derivatives","ETHF0:USTF0",1761961557013,0.1421,3847.0,3846.7,0.46813]
["bitfinex-derivatives","ETHF0:USTF0",1761961557218,0.67827986,3846.9,3846.7,0.46813]
["bitfinex-derivatives","ETHF0:USTF0",1761961557407,0.08130024,3846.8,3846.7,0.46813]
["bitfinex-derivatives","ETHF0:USTF0",1761961557606,0.08130024,3846.8,3846.6,0.47070426]
["bitfinex-derivatives","ETHF0:USTF0",1761961557811,0.1421,3847.0,3846.6,0.47070426]
["bitfinex-derivatives","ETHF0:USTF0",1761961558017,0.67826195,3846.9,3846.6,0.47070426]
["bitfinex-derivatives","ETHF0:USTF0",1761961558224,0.08130024,3846.8,3846.6,0.47070426]
["bitfinex-derivatives","ETHF0:USTF0",1761961558417,0.1421,3847.0,3846.6,0.47070426]
["bitfinex-derivatives","ETHF0:USTF0",1761961558616,0.67823669,3846.9,3846.6,0.47070426]
["bitfinex-derivatives","ETHF0:USTF0",1761961558917,0.08130024,3846.8,3846.6,0.47070426]
["bitfinex-derivatives","ETHF0:USTF0",1761961559117,0.1421,3847.0,3846.6,0.47070426]
["bitfinex-derivatives","ETHF0:USTF0",1761961559423,0.67827645,3846.9,3846.6,0.47070426]
["bitfinex-derivatives","ETHF0:USTF0",1761961559720,0.08130024,3846.8,3846.6,0.47070426]
["bitfinex-derivatives","ETHF0:USTF0",1761961559922,0.1421,3847.0,3846.7,0.46813]
["bitfinex-derivatives","ETHF0:USTF0",1761961560222,0.67820613,3846.9,3846.7,0.46813]
["bitfinex-derivatives","ETHF0:USTF0",1761961560413,0.1421,3847.0,3846.7,0.46813]
["bitfinex-derivatives","ETHF0:USTF0",1761961560414,0.08129938,3846.8,3846.7,0.46813]
["bitfinex-derivatives","ETHF0:USTF0",1761961561213,0.1421,3847.0,3846.8,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1761961561624,0.1421,3847.0,3846.9,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1761961562216,0.22339276,3847.0,3846.9,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1761961562917,0.1375,3847.5,3846.9,1.17029]
["bitfinex-derivatives","ETHF0:USTF0",1761961563111,0.67844096,3847.4,3847.3,0.46806]
["bitfinex-derivatives","ETHF0:USTF0",1761961563825,0.67844096,3847.4,3847.2,0.46807]
["bitfinex-derivatives","ETHF0:USTF0",1761961564024,0.08128863,3847.3,3847.2,0.46807]
["bitfinex-derivatives","ETHF0:USTF0",1761961565723,0.68088378,3847.3,3847.2,0.46807]
["bitfinex-derivatives","ETHF0:USTF0",1761961566423,3.2078,3847.7,3847.6,0.46803]
["bitfinex-derivatives","ETHF0:USTF0",1761961566629,3.88867353,3847.7,3847.6,0.46803]
["bitfinex-derivatives","ETHF0:USTF0",1761961567323,0.68087353,3847.7,3847.6,0.46803]
["bitfinex-derivatives","ETHF0:USTF0",1761961567625,0.08128504,3847.7,3847.6,0.46803]
["bitfinex-derivatives","ETHF0:USTF0",1761961570328,3.2078,3848.1,3847.7,0.46801]
["bitfinex-derivatives","ETHF0:USTF0",1761961570525,0.68064738,3847.9,3847.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1761961571131,0.08127611,3847.9,3847.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1761961572430,3.2078,3848.1,3847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761961572431,3.2078,3848.1,3847.9,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1761961572626,0.21237324,3848.0,3847.9,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1761961573734,0.21237295,3848.0,3847.9,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1761961574231,0.1311,3848.0,3847.9,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1761961575533,3.2078,3848.1,3848.0,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1761961579326,0.1362,3848.0,3847.9,8.993]
["bitfinex-derivatives","ETHF0:USTF0",1761961579633,0.1362,3847.5,3847.4,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1761961579929,0.1362,3847.5,3847.4,9.46005]
["bitfinex-derivatives","ETHF0:USTF0",1761961580722,0.1362,3848.0,3847.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1761961582630,0.1362,3848.0,3847.7,0.46801]
["bitfinex-derivatives","ETHF0:USTF0",1761961582933,0.1362,3848.0,3847.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1761961584535,0.1362,3848.0,3847.9,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1761961589138,0.21747209,3848.0,3847.9,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1761961591538,0.2263,3847.9,3847.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1761961592243,0.3075725,3847.9,3847.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1761961593542,0.0812725,3847.9,3847.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1761961594236,0.0812725,3847.9,3847.6,9.45802]
["bitfinex-derivatives","ETHF0:USTF0",1761961594440,0.2263,3847.7,3847.6,9.45802]
["bitfinex-derivatives","ETHF0:USTF0",1761961597645,0.2263,3847.9,3847.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1761961597945,0.907729,3847.9,3847.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1761961599746,0.90764083,3847.9,3847.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1761961599949,0.90764083,3847.9,3847.6,8.99]
["bitfinex-derivatives","ETHF0:USTF0",1761961599950,0.1382,3847.5,3847.2,1.86007923]
["bitfinex-derivatives","ETHF0:USTF0",1761961600144,0.1382,3847.5,3847.4,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1761961600338,0.21947696,3847.5,3847.4,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1761961602649,0.45397696,3847.5,3847.4,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1761961604646,1.05394912,3847.5,3847.4,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1761961605055,0.81944912,3847.5,3847.4,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1761961607947,0.21947696,3847.5,3847.4,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1761961609157,0.81901895,3847.5,3847.4,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1761961609359,1.05351895,3847.5,3847.4,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1761961610067,0.45397696,3847.5,3847.4,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1761961618566,0.3727,3847.5,3847.4,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1761961618765,0.45398058,3847.5,3847.4,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1761961619668,0.4539799,3847.5,3847.4,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1761961621267,0.4539799,3847.5,3847.4,9.45605]
["bitfinex-derivatives","ETHF0:USTF0",1761961623668,0.45398057,3847.5,3847.4,9.45605]
["bitfinex-derivatives","ETHF0:USTF0",1761961624072,1.0532409,3847.5,3847.4,9.45605]
["bitfinex-derivatives","ETHF0:USTF0",1761961627471,0.8187409,3847.5,3847.4,9.45605]
["bitfinex-derivatives","ETHF0:USTF0",1761961627667,0.08128057,3847.5,3847.4,9.45605]
["bitfinex-derivatives","ETHF0:USTF0",1761961628559,0.1362,3848.0,3847.9,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1761961628759,0.21747155,3848.0,3847.9,9.45499]
["bitfinex-derivatives","ETHF0:USTF0",1761961629159,0.81672105,3848.0,3847.9,9.45499]
["bitfinex-derivatives","ETHF0:USTF0",1761961634575,0.81672105,3848.0,3847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761961634776,0.91542105,3847.9,3847.8,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1761961635568,0.2349,3847.8,3847.7,8.986]
["bitfinex-derivatives","ETHF0:USTF0",1761961635768,0.31617155,3847.8,3847.7,9.45402]
["bitfinex-derivatives","ETHF0:USTF0",1761961639676,0.2332,3847.7,3847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761961639879,0.31447155,3847.7,3847.6,12.66182]
["bitfinex-derivatives","ETHF0:USTF0",1761961642379,0.31447491,3847.7,3847.6,12.66182]
["bitfinex-derivatives","ETHF0:USTF0",1761961643880,0.31447491,3847.7,3847.6,12.66082]
["bitfinex-derivatives","ETHF0:USTF0",1761961645175,0.31447491,3847.7,3847.6,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1761961645373,0.91395306,3847.7,3847.6,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1761961646079,0.1377,3847.5,3847.3,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1761961646382,0.1377,3847.5,3847.4,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1761961646678,0.45217873,3847.5,3847.4,9.45305]
["bitfinex-derivatives","ETHF0:USTF0",1761961647379,0.45217873,3847.5,3847.4,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1761961647586,0.45217873,3847.5,3847.4,9.45305]
["bitfinex-derivatives","ETHF0:USTF0",1761961649077,0.45217873,3847.5,3847.4,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1761961649379,0.45217873,3847.5,3847.4,9.45305]
["bitfinex-derivatives","ETHF0:USTF0",1761961649979,0.45217873,3847.5,3847.4,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1761961650180,0.45217873,3847.5,3847.4,9.45305]
["bitfinex-derivatives","ETHF0:USTF0",1761961650479,0.21897873,3847.5,3847.4,9.45305]
["bitfinex-derivatives","ETHF0:USTF0",1761961653979,0.21897873,3847.5,3847.4,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1761961654175,0.21897873,3847.5,3847.4,9.45305]
["bitfinex-derivatives","ETHF0:USTF0",1761961656587,0.08127873,3847.5,3847.4,9.45305]
["bitfinex-derivatives","ETHF0:USTF0",1761961656788,0.1362,3848.0,3847.9,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1761961656991,0.81536883,3848.0,3847.9,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1761961658483,1.04856883,3848.0,3847.9,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1761961659088,1.04856883,3848.0,3847.5,1.1899132]
["bitfinex-derivatives","ETHF0:USTF0",1761961659089,1.04856883,3848.0,3847.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1761961659286,0.67916883,3847.9,3847.5,1.1899132]
["bitfinex-derivatives","ETHF0:USTF0",1761961659486,0.67916883,3847.8,3847.5,1.1899132]
["bitfinex-derivatives","ETHF0:USTF0",1761961659786,0.0812772,3847.7,3847.6,0.46803]
["bitfinex-derivatives","ETHF0:USTF0",1761961671705,0.0812772,3847.7,3847.6,9.45103]
["bitfinex-derivatives","ETHF0:USTF0",1761961672100,0.67912029,3847.7,3847.6,9.45103]
["bitfinex-derivatives","ETHF0:USTF0",1761961679908,0.1291,3847.5,3847.4,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1761961680106,0.2103772,3847.5,3847.4,9.45004]
["bitfinex-derivatives","ETHF0:USTF0",1761961682014,0.2103772,3847.5,3847.4,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1761961682311,0.2103772,3847.5,3847.4,9.45004]
["bitfinex-derivatives","ETHF0:USTF0",1761961685110,0.2103772,3847.5,3847.4,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1761961685311,0.2103772,3847.5,3847.4,9.44904]
["bitfinex-derivatives","ETHF0:USTF0",1761961688222,0.4419772,3847.5,3847.4,8.981]
["bitfinex-derivatives","ETHF0:USTF0",1761961688412,1.0397436,3847.5,3847.4,8.981]
["bitfinex-derivatives","ETHF0:USTF0",1761961694026,1.0397436,3847.5,3847.3,0.46806]
["bitfinex-derivatives","ETHF0:USTF0",1761961694223,0.0812772,3847.4,3847.3,0.46806]
["bitfinex-derivatives","ETHF0:USTF0",1761961694524,0.0812772,3847.4,3847.3,9.44906]
["bitfinex-derivatives","ETHF0:USTF0",1761961697426,0.3130772,3847.4,3847.3,9.44906]
["bitfinex-derivatives","ETHF0:USTF0",1761961697618,0.3130772,3847.4,3847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761961697820,0.2318,3847.2,3847.1,8.98]
["bitfinex-derivatives","ETHF0:USTF0",1761961698018,0.91050617,3847.2,3847.1,8.98]
["bitfinex-derivatives","ETHF0:USTF0",1761961698317,0.91050617,3847.2,3847.1,9.44809]
["bitfinex-derivatives","ETHF0:USTF0",1761961699227,0.1377,3847.0,3846.6,3.21035426]
["bitfinex-derivatives","ETHF0:USTF0",1761961699427,0.2304,3846.7,3846.6,0.00255426]
["bitfinex-derivatives","ETHF0:USTF0",1761961699729,0.31169394,3846.7,3846.6,0.00255426]
["bitfinex-derivatives","ETHF0:USTF0",1761961699928,0.90874576,3846.7,3846.6,0.00255426]
["bitfinex-derivatives","ETHF0:USTF0",1761961700429,0.31169394,3846.7,3846.6,0.00255426]
["bitfinex-derivatives","ETHF0:USTF0",1761961702225,0.2304,3846.7,3846.6,0.00255426]
["bitfinex-derivatives","ETHF0:USTF0",1761961702426,0.9078876,3846.7,3846.6,0.00255426]
["bitfinex-derivatives","ETHF0:USTF0",1761961705233,0.31170233,3846.7,3846.6,0.00255426]
["bitfinex-derivatives","ETHF0:USTF0",1761961705434,0.2304,3846.7,3846.6,0.00255426]
["bitfinex-derivatives","ETHF0:USTF0",1761961706333,0.1377,3847.0,3846.6,0.47070426]
["bitfinex-derivatives","ETHF0:USTF0",1761961706534,0.67661439,3846.9,3846.6,0.47070426]
["bitfinex-derivatives","ETHF0:USTF0",1761961706726,0.08130009,3846.8,3846.6,0.47070426]
["bitfinex-derivatives","ETHF0:USTF0",1761961706927,0.1377,3847.0,3846.6,0.47070426]
["bitfinex-derivatives","ETHF0:USTF0",1761961707128,0.67660518,3846.9,3846.6,0.47070426]
["bitfinex-derivatives","ETHF0:USTF0",1761961707325,0.1377,3847.0,3846.9,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1761961707628,0.44229811,3847.0,3846.7,0.46814]
["bitfinex-derivatives","ETHF0:USTF0",1761961707936,0.361,3847.0,3846.7,0.46814]
["bitfinex-derivatives","ETHF0:USTF0",1761961708433,0.361,3847.0,3846.8,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1761961709132,0.361,3847.0,3846.9,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1761961716837,0.1377,3847.0,3846.9,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1761961718545,0.361,3847.0,3846.9,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1761961719731,0.361,3847.0,3846.7,9.44813]
["bitfinex-derivatives","ETHF0:USTF0",1761961720433,0.361,3847.0,3846.8,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1761961721841,0.361,3847.0,3846.9,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1761961723044,0.361,3847.0,3846.8,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1761961725147,0.2241,3846.9,3846.8,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1761961726242,0.2241,3846.9,3846.7,9.44814]
["bitfinex-derivatives","ETHF0:USTF0",1761961726642,0.2241,3846.9,3846.8,8.98]
["bitfinex-derivatives","ETHF0:USTF0",1761961726845,0.30539529,3846.9,3846.8,8.98]
["bitfinex-derivatives","ETHF0:USTF0",1761961727745,0.90303948,3846.9,3846.8,8.98]
["bitfinex-derivatives","ETHF0:USTF0",1761961728043,0.30539529,3846.9,3846.8,8.98]
["bitfinex-derivatives","ETHF0:USTF0",1761961728448,0.90309796,3846.9,3846.8,8.98]
["bitfinex-derivatives","ETHF0:USTF0",1761961728637,0.2241,3846.7,3846.6,3.21035426]
["bitfinex-derivatives","ETHF0:USTF0",1761961728842,0.2241,3846.7,3846.6,12.19035426]
["bitfinex-derivatives","ETHF0:USTF0",1761961729540,0.2241,3846.7,3846.6,0.00255426]
["bitfinex-derivatives","ETHF0:USTF0",1761961729744,0.30539628,3846.7,3846.6,0.00255426]
["bitfinex-derivatives","ETHF0:USTF0",1761961733854,0.30539628,3846.7,3846.6,0.47070426]
["bitfinex-derivatives","ETHF0:USTF0",1761961734253,0.2241,3846.7,3846.6,0.47070426]
["bitfinex-derivatives","ETHF0:USTF0",1761961736353,0.30539544,3846.7,3846.6,0.47070426]
["bitfinex-derivatives","ETHF0:USTF0",1761961739051,0.30539544,3846.7,3846.6,0.00255426]
["bitfinex-derivatives","ETHF0:USTF0",1761961739252,0.90356589,3846.7,3846.6,0.00255426]
["bitfinex-derivatives","ETHF0:USTF0",1761961739653,0.90356589,3846.7,3846.6,0.47070426]
["bitfinex-derivatives","ETHF0:USTF0",1761961739951,0.30539544,3846.7,3846.6,0.47070426]
["bitfinex-derivatives","ETHF0:USTF0",1761961740157,0.90356438,3846.7,3846.6,0.47070426]
["bitfinex-derivatives","ETHF0:USTF0",1761961742556,0.30539544,3846.7,3846.6,0.47070426]
["bitfinex-derivatives","ETHF0:USTF0",1761961744652,0.30539544,3846.7,3846.6,0.00255426]
["bitfinex-derivatives","ETHF0:USTF0",1761961744852,0.90524071,3846.7,3846.6,0.00255426]
["bitfinex-derivatives","ETHF0:USTF0",1761961745859,0.90524071,3846.7,3846.6,0.47070426]
["bitfinex-derivatives","ETHF0:USTF0",1761961747159,0.90524071,3846.7,3846.6,0.00255426]
["bitfinex-derivatives","ETHF0:USTF0",1761961754060,4.11304071,3846.7,3846.6,0.00255426]
["bitfinex-derivatives","ETHF0:USTF0",1761961754765,0.2189,3846.1,3846.0,9.44721]
["bitfinex-derivatives","ETHF0:USTF0",1761961754967,0.3616,3846.0,3845.9,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1761961755661,0.3616,3846.0,3845.9,0.47137709]
["bitfinex-derivatives","ETHF0:USTF0",1761961759359,0.3616,3846.0,3845.9,0.00314709]
["bitfinex-derivatives","ETHF0:USTF0",1761961759564,1.04246708,3846.0,3845.9,0.00314709]
["bitfinex-derivatives","ETHF0:USTF0",1761961766964,0.3708,3844.5,3844.4,1.86007923]
["bitfinex-derivatives","ETHF0:USTF0",1761961767164,0.2347,3844.2,3844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761961767463,0.2347,3844.2,3844.0,3.67627]
["bitfinex-derivatives","ETHF0:USTF0",1761961767863,0.23715519,3844.2,3844.1,0.47294708]
["bitfinex-derivatives","ETHF0:USTF0",1761961768870,0.00245519,3844.2,3844.1,0.47294708]
["bitfinex-derivatives","ETHF0:USTF0",1761961775975,0.23715519,3844.2,3844.1,0.47294708]
["bitfinex-derivatives","ETHF0:USTF0",1761961782383,1.42812541,3844.2,3844.1,0.47294708]
["bitfinex-derivatives","ETHF0:USTF0",1761961789284,1.50948296,3844.2,3844.1,0.47294708]
["bitfinex-derivatives","ETHF0:USTF0",1761961789490,0.23715519,3844.2,3844.1,0.47294708]
["bitfinex-derivatives","ETHF0:USTF0",1761961791384,0.31851056,3844.2,3844.1,0.47294708]
["bitfinex-derivatives","ETHF0:USTF0",1761961793091,0.08381056,3844.2,3844.1,0.47294708]
["bitfinex-derivatives","ETHF0:USTF0",1761961793492,0.08380901,3844.2,3844.1,0.47294708]
["bitfinex-derivatives","ETHF0:USTF0",1761961794690,0.08380901,3844.2,3844.1,0.94140708]
["bitfinex-derivatives","ETHF0:USTF0",1761961795083,0.00245519,3844.2,3844.1,0.94140708]
["bitfinex-derivatives","ETHF0:USTF0",1761961795487,0.00245519,3844.2,3844.1,9.92340708]
["bitfinex-derivatives","ETHF0:USTF0",1761961796386,0.08380177,3844.2,3844.1,9.92340708]
["bitfinex-derivatives","ETHF0:USTF0",1761961797291,0.00245519,3844.2,3844.1,9.92340708]
["bitfinex-derivatives","ETHF0:USTF0",1761961797591,3.2078,3844.9,3844.6,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1761961797793,0.68219027,3844.8,3844.6,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1761961797989,0.68219027,3844.7,3844.6,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1761961798696,0.68467256,3844.7,3844.6,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1761961799888,0.68467256,3844.7,3844.4,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1761961800093,0.68219027,3844.6,3844.5,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1761961800592,0.1413,3844.5,3844.2,1.19097022]
["bitfinex-derivatives","ETHF0:USTF0",1761961800891,0.08134301,3844.4,3844.3,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1761961801486,0.1413,3844.5,3844.4,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1761961801689,0.2226422,3844.5,3844.4,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1761961803593,1.41361242,3844.5,3844.1,0.47294708]
["bitfinex-derivatives","ETHF0:USTF0",1761961803797,0.0813422,3844.4,3844.2,8.981]
["bitfinex-derivatives","ETHF0:USTF0",1761961804596,0.0813422,3844.4,3844.2,9.44944]
["bitfinex-derivatives","ETHF0:USTF0",1761961804898,0.3025422,3844.4,3844.3,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1761961805301,0.00248229,3844.7,3844.4,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1761961805495,0.08134223,3844.6,3844.4,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1761961805691,0.00248229,3844.7,3844.5,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1761961805892,0.08134223,3844.6,3844.5,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1761961809795,0.00248229,3844.7,3844.6,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1761961809993,0.00248229,3844.7,3844.6,1.65936022]
["bitfinex-derivatives","ETHF0:USTF0",1761961819301,0.00248229,3844.7,3844.6,1.80848216]
["bitfinex-derivatives","ETHF0:USTF0",1761961822903,0.00248229,3844.7,3844.6,10.78848216]
["bitfinex-derivatives","ETHF0:USTF0",1761961828804,3.2078,3845.8,3845.4,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1761961828999,0.8180037,3845.5,3845.4,9.4473]
["bitfinex-derivatives","ETHF0:USTF0",1761961829299,0.1361,3845.5,3845.4,9.4473]
["bitfinex-derivatives","ETHF0:USTF0",1761961829901,0.13816314,3845.5,3845.4,9.4473]
["bitfinex-derivatives","ETHF0:USTF0",1761961833307,0.00206314,3845.5,3845.4,13.99519216]
["bitfinex-derivatives","ETHF0:USTF0",1761961841017,0.1427,3846.0,3845.9,0.46824]
["bitfinex-derivatives","ETHF0:USTF0",1761961841218,0.22401253,3846.0,3845.9,9.44624]
["bitfinex-derivatives","ETHF0:USTF0",1761961841917,0.22597185,3846.0,3845.9,9.44624]
["bitfinex-derivatives","ETHF0:USTF0",1761961843219,0.22597181,3846.0,3845.9,9.44624]
["bitfinex-derivatives","ETHF0:USTF0",1761961850716,0.08327181,3846.0,3845.9,9.44624]
["bitfinex-derivatives","ETHF0:USTF0",1761961850909,0.00195932,3846.0,3845.9,9.44624]
["bitfinex-derivatives","ETHF0:USTF0",1761961853022,0.13975932,3846.0,3845.9,9.44624]
["bitfinex-derivatives","ETHF0:USTF0",1761961855523,0.13975932,3846.0,3845.9,12.65404]
["bitfinex-derivatives","ETHF0:USTF0",1761961856624,0.00195932,3846.0,3845.9,12.65404]
["bitfinex-derivatives","ETHF0:USTF0",1761961859920,0.13975932,3846.0,3845.9,12.65404]
["bitfinex-derivatives","ETHF0:USTF0",1761961861027,0.00195932,3846.0,3845.9,12.65404]
["bitfinex-derivatives","ETHF0:USTF0",1761961863128,0.35515932,3846.0,3845.9,12.65104]
["bitfinex-derivatives","ETHF0:USTF0",1761961864320,0.13975932,3846.0,3845.9,12.65104]
["bitfinex-derivatives","ETHF0:USTF0",1761961868028,0.13975932,3846.0,3845.9,3.67604]
["bitfinex-derivatives","ETHF0:USTF0",1761961868230,0.13975932,3846.0,3845.9,12.65104]
["bitfinex-derivatives","ETHF0:USTF0",1761961868531,0.35515932,3846.0,3845.9,12.65103]
["bitfinex-derivatives","ETHF0:USTF0",1761961869130,0.35515932,3846.0,3845.9,12.65003]
["bitfinex-derivatives","ETHF0:USTF0",1761961870330,0.35515932,3846.0,3845.9,9.44223]
["bitfinex-derivatives","ETHF0:USTF0",1761961871634,0.35515932,3846.0,3845.9,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1761961871934,0.35515932,3846.0,3845.9,9.44223]
["bitfinex-derivatives","ETHF0:USTF0",1761961875638,0.35515932,3846.0,3845.9,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1761961875932,0.35515932,3846.0,3845.9,9.44323]
["bitfinex-derivatives","ETHF0:USTF0",1761961876535,0.2255,3845.9,3845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761961876835,0.2255,3845.9,3845.8,12.65004]
["bitfinex-derivatives","ETHF0:USTF0",1761961877334,0.13975932,3846.0,3845.8,12.65004]
["bitfinex-derivatives","ETHF0:USTF0",1761961877536,0.13975932,3846.0,3845.9,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1761961878034,0.36525932,3846.0,3845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761961878330,0.36525932,3846.0,3845.8,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1761961878529,0.36525932,3846.0,3845.9,9.44223]
["bitfinex-derivatives","ETHF0:USTF0",1761961879034,0.13975932,3846.0,3845.9,9.44223]
["bitfinex-derivatives","ETHF0:USTF0",1761961882137,0.00195932,3846.0,3845.9,12.65003]
["bitfinex-derivatives","ETHF0:USTF0",1761961882937,0.00195932,3846.0,3845.9,13.84068126]
["bitfinex-derivatives","ETHF0:USTF0",1761961900562,0.13795932,3846.0,3845.9,13.84068126]
["bitfinex-derivatives","ETHF0:USTF0",1761961900749,0.13795932,3846.0,3845.9,12.64903]
["bitfinex-derivatives","ETHF0:USTF0",1761961901051,0.36625932,3846.0,3845.9,3.67603]
["bitfinex-derivatives","ETHF0:USTF0",1761961901363,0.36625932,3846.0,3845.9,12.64903]
["bitfinex-derivatives","ETHF0:USTF0",1761961902045,0.13795932,3846.0,3845.9,12.64903]
["bitfinex-derivatives","ETHF0:USTF0",1761961902450,0.36625932,3846.0,3845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761961902756,0.3643,3845.5,3845.4,8.612]
["bitfinex-derivatives","ETHF0:USTF0",1761961902961,0.136,3845.5,3845.4,9.80265126]
["bitfinex-derivatives","ETHF0:USTF0",1761961903455,0.2283,3845.2,3845.1,3.67612]
["bitfinex-derivatives","ETHF0:USTF0",1761961903651,0.136,3845.5,3845.1,12.1798]
["bitfinex-derivatives","ETHF0:USTF0",1761961903848,0.136,3845.5,3845.3,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1761961904157,0.136,3845.5,3845.4,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1761961904654,0.13795932,3846.0,3845.8,0.46824]
["bitfinex-derivatives","ETHF0:USTF0",1761961904957,0.13795932,3846.0,3845.9,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1761961905150,0.21926941,3846.0,3845.9,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1761961905958,0.21926941,3846.0,3845.9,12.1798]
["bitfinex-derivatives","ETHF0:USTF0",1761961906652,0.13795932,3846.0,3845.9,12.1798]
["bitfinex-derivatives","ETHF0:USTF0",1761961911263,0.13795932,3846.0,3845.9,12.64803]
["bitfinex-derivatives","ETHF0:USTF0",1761961912064,0.00195932,3846.0,3845.9,12.64803]
["bitfinex-derivatives","ETHF0:USTF0",1761961912752,0.13795932,3846.0,3845.9,12.64803]
["bitfinex-derivatives","ETHF0:USTF0",1761961913263,0.13795932,3846.0,3845.9,3.67603]
["bitfinex-derivatives","ETHF0:USTF0",1761961913554,0.36625932,3846.0,3845.9,12.64903]
["bitfinex-derivatives","ETHF0:USTF0",1761961913753,0.36625932,3846.0,3845.9,12.1808]
["bitfinex-derivatives","ETHF0:USTF0",1761961914350,0.36625932,3846.0,3845.9,12.64903]
["bitfinex-derivatives","ETHF0:USTF0",1761961915351,0.36625932,3846.0,3845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761961915554,0.36625932,3846.0,3845.9,12.1808]
["bitfinex-derivatives","ETHF0:USTF0",1761961916058,0.36625932,3846.0,3845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761961916257,0.36625932,3846.0,3845.9,12.1808]
["bitfinex-derivatives","ETHF0:USTF0",1761961916461,0.36625932,3846.0,3845.9,12.64903]
["bitfinex-derivatives","ETHF0:USTF0",1761961916861,0.13795932,3846.0,3845.9,12.64903]
["bitfinex-derivatives","ETHF0:USTF0",1761961920165,0.00195932,3846.0,3845.9,12.64903]
["bitfinex-derivatives","ETHF0:USTF0",1761961920462,0.1413,3846.5,3846.4,0.46817]
["bitfinex-derivatives","ETHF0:USTF0",1761961920660,0.2226024,3846.5,3846.4,9.44117]
["bitfinex-derivatives","ETHF0:USTF0",1761961920958,0.4509024,3846.5,3846.4,9.44117]
["bitfinex-derivatives","ETHF0:USTF0",1761961921658,0.45306453,3846.5,3846.4,9.44117]
["bitfinex-derivatives","ETHF0:USTF0",1761961927162,0.22476453,3846.5,3846.4,9.44117]
["bitfinex-derivatives","ETHF0:USTF0",1761961927363,0.14346213,3846.5,3846.4,9.44117]
["bitfinex-derivatives","ETHF0:USTF0",1761961929571,0.00216213,3846.5,3846.4,9.44117]
["bitfinex-derivatives","ETHF0:USTF0",1761961929768,0.00216213,3846.5,3846.4,10.63182126]
["bitfinex-derivatives","ETHF0:USTF0",1761961937474,0.13846213,3846.5,3846.4,9.44117]
["bitfinex-derivatives","ETHF0:USTF0",1761961939075,0.13846213,3846.5,3846.4,12.64897]
["bitfinex-derivatives","ETHF0:USTF0",1761961940072,0.13846213,3846.5,3846.4,12.1808]
["bitfinex-derivatives","ETHF0:USTF0",1761961940278,0.2221,3846.3,3846.2,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761961940578,1.41275126,3846.3,3846.2,9.4402]
["bitfinex-derivatives","ETHF0:USTF0",1761961940778,0.2221,3846.1,3846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761961940980,0.90300309,3846.1,3846.0,12.1798]
["bitfinex-derivatives","ETHF0:USTF0",1761961941368,0.1395,3846.0,3845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761961941568,0.1395,3846.0,3845.7,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1761961941873,0.2221,3845.9,3845.8,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1761961943874,0.2221,3845.9,3845.8,9.44025]
["bitfinex-derivatives","ETHF0:USTF0",1761961944086,0.2221,3845.9,3845.8,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1761961944384,0.2221,3845.7,3845.6,3.67606]
["bitfinex-derivatives","ETHF0:USTF0",1761961944577,0.2221,3845.7,3845.6,12.64806]
["bitfinex-derivatives","ETHF0:USTF0",1761961945070,0.1395,3846.0,3845.6,12.64806]
["bitfinex-derivatives","ETHF0:USTF0",1761961945271,0.08131649,3845.9,3845.6,12.64806]
["bitfinex-derivatives","ETHF0:USTF0",1761961945476,0.1395,3846.0,3845.7,0.46826]
["bitfinex-derivatives","ETHF0:USTF0",1761961945780,0.2221,3845.8,3845.7,0.46826]
["bitfinex-derivatives","ETHF0:USTF0",1761961946382,0.1395,3846.0,3845.6,12.1798]
["bitfinex-derivatives","ETHF0:USTF0",1761961946582,0.08131446,3845.9,3845.7,0.46826]
["bitfinex-derivatives","ETHF0:USTF0",1761961946777,0.1395,3846.0,3845.8,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1761961946981,0.0813145,3845.9,3845.8,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1761961947172,0.1395,3846.0,3845.8,9.44025]
["bitfinex-derivatives","ETHF0:USTF0",1761961947983,0.2221,3845.9,3845.8,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1761961948175,0.3034145,3845.9,3845.8,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1761961949283,0.2221,3845.9,3845.8,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1761961950683,0.2221,3845.9,3845.8,9.44025]
["bitfinex-derivatives","ETHF0:USTF0",1761961951077,0.1395,3846.0,3845.9,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1761961951278,0.22081691,3846.0,3845.9,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1761961951581,0.1395,3846.0,3845.9,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1761961951979,0.2266,3845.9,3845.8,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1761961953081,0.2266,3845.9,3845.8,9.44125]
["bitfinex-derivatives","ETHF0:USTF0",1761961953684,0.2266,3845.9,3845.8,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1761961958792,0.2266,3845.9,3845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761961958793,0.2266,3845.6,3845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761961958994,0.2266,3845.6,3845.5,12.64908]
["bitfinex-derivatives","ETHF0:USTF0",1761961959789,1.33991466,3845.9,3845.5,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1761961959985,0.1395,3846.0,3845.6,0.46827]
["bitfinex-derivatives","ETHF0:USTF0",1761961960188,0.08131721,3845.9,3845.6,0.46827]
["bitfinex-derivatives","ETHF0:USTF0",1761961960389,0.1395,3846.0,3845.9,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1761961960694,0.22081614,3846.0,3845.9,9.44123]
["bitfinex-derivatives","ETHF0:USTF0",1761961963406,0.22081305,3846.0,3845.9,9.44123]
["bitfinex-derivatives","ETHF0:USTF0",1761961965312,0.82004716,3846.0,3845.9,9.44123]
["bitfinex-derivatives","ETHF0:USTF0",1761961971915,1.05584716,3846.0,3845.9,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1761961972213,1.05584716,3846.0,3845.4,3.67609]
["bitfinex-derivatives","ETHF0:USTF0",1761961972214,0.1318,3845.5,3845.4,3.67609]
["bitfinex-derivatives","ETHF0:USTF0",1761961972414,0.21311305,3845.5,3845.4,12.64909]
["bitfinex-derivatives","ETHF0:USTF0",1761961972917,0.1395,3846.0,3845.7,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1761961973117,0.68166694,3845.9,3845.8,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1761961973318,0.91746694,3845.9,3845.8,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1761961974522,0.68166694,3845.9,3845.8,9.44125]
["bitfinex-derivatives","ETHF0:USTF0",1761961975519,0.68166694,3845.9,3845.8,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1761961976820,0.68171133,3845.9,3845.8,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1761961977222,0.68171133,3845.9,3845.8,9.44125]
["bitfinex-derivatives","ETHF0:USTF0",1761961978720,0.68171144,3845.9,3845.8,9.44125]
["bitfinex-derivatives","ETHF0:USTF0",1761961978917,0.0813174,3845.9,3845.8,9.44125]
["bitfinex-derivatives","ETHF0:USTF0",1761961979119,0.68172594,3845.9,3845.8,9.44125]
["bitfinex-derivatives","ETHF0:USTF0",1761961981921,0.68172594,3845.9,3845.8,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1761961982122,0.91752594,3845.9,3845.8,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1761961982920,0.68172594,3845.9,3845.8,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1761961983425,0.68172594,3845.9,3845.8,12.64905]
["bitfinex-derivatives","ETHF0:USTF0",1761961984126,0.68172594,3845.9,3845.8,9.44125]
["bitfinex-derivatives","ETHF0:USTF0",1761961994431,0.68172594,3845.9,3845.8,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1761961994939,0.68172594,3845.9,3845.8,9.44125]
["bitfinex-derivatives","ETHF0:USTF0",1761961995132,0.68172594,3845.9,3845.8,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1761961995438,0.68172594,3845.9,3845.8,9.44125]
["bitfinex-derivatives","ETHF0:USTF0",1761962000639,0.1399,3845.5,3845.2,3.67612]
["bitfinex-derivatives","ETHF0:USTF0",1761962000836,0.1399,3845.5,3845.3,9.44031]
["bitfinex-derivatives","ETHF0:USTF0",1761962001036,0.1395,3846.0,3845.4,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1761962001237,0.68436587,3845.9,3845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761962001437,0.68436587,3845.8,3845.7,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1761962003047,0.68436587,3845.8,3845.7,9.44026]
["bitfinex-derivatives","ETHF0:USTF0",1761962003248,0.68436587,3845.8,3845.7,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1761962004045,0.68436587,3845.8,3845.7,9.44026]
["bitfinex-derivatives","ETHF0:USTF0",1761962005551,0.68436587,3845.8,3845.7,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1761962007249,0.68436587,3845.8,3845.7,9.44026]
["bitfinex-derivatives","ETHF0:USTF0",1761962009852,0.68436587,3845.8,3845.7,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1761962010150,0.68436587,3845.8,3845.7,9.44026]
["bitfinex-derivatives","ETHF0:USTF0",1761962010840,0.68436587,3845.8,3845.7,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1761962011544,0.90206587,3845.8,3845.7,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1761962011848,0.1399,3845.5,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761962012052,1.33094625,3845.5,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761962012250,0.68466009,3845.4,3845.2,9.44031]
["bitfinex-derivatives","ETHF0:USTF0",1761962012451,0.08132366,3845.3,3845.2,9.44032]
["bitfinex-derivatives","ETHF0:USTF0",1761962013042,0.08132366,3845.3,3845.2,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1761962013246,0.6844833,3845.3,3845.2,9.44032]
["bitfinex-derivatives","ETHF0:USTF0",1761962014741,0.1399,3845.5,3845.2,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1761962014941,0.1399,3845.5,3845.4,1.65934625]
["bitfinex-derivatives","ETHF0:USTF0",1761962017859,0.1399,3845.5,3845.4,1.19104625]
["bitfinex-derivatives","ETHF0:USTF0",1761962018458,0.60819,3845.5,3845.4,1.65934625]
["bitfinex-derivatives","ETHF0:USTF0",1761962018760,0.60819,3845.5,3845.4,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1761962019260,0.1399,3845.5,3845.4,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1761962019859,0.60818,3845.5,3845.4,9.4403]
["bitfinex-derivatives","ETHF0:USTF0",1761962020160,0.1399,3845.5,3845.4,9.4403]
["bitfinex-derivatives","ETHF0:USTF0",1761962022152,0.60818,3845.5,3845.4,9.4403]
["bitfinex-derivatives","ETHF0:USTF0",1761962022553,0.1399,3845.5,3845.4,9.4403]
["bitfinex-derivatives","ETHF0:USTF0",1761962024060,0.1399,3845.5,3845.4,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1761962024358,0.1399,3845.5,3845.4,9.4403]
["bitfinex-derivatives","ETHF0:USTF0",1761962025754,0.1399,3845.5,3845.4,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1761962025954,0.1399,3845.5,3845.4,9.4403]
["bitfinex-derivatives","ETHF0:USTF0",1761962026262,0.60818,3845.5,3845.4,9.4403]
["bitfinex-derivatives","ETHF0:USTF0",1761962026764,0.22122129,3845.5,3845.4,9.4403]
["bitfinex-derivatives","ETHF0:USTF0",1761962031168,0.82572205,3845.5,3845.4,9.4403]
["bitfinex-derivatives","ETHF0:USTF0",1761962032662,0.82572205,3845.5,3845.4,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1761962032868,0.82572205,3845.5,3845.4,9.4403]
["bitfinex-derivatives","ETHF0:USTF0",1761962034969,0.82572205,3845.5,3845.4,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1761962035171,0.82572205,3845.5,3845.4,9.4403]
["bitfinex-derivatives","ETHF0:USTF0",1761962035770,0.82572205,3845.5,3845.4,8.09769]
["bitfinex-derivatives","ETHF0:USTF0",1761962036066,0.1307,3845.0,3844.9,3.67616]
["bitfinex-derivatives","ETHF0:USTF0",1761962036271,0.1307,3845.0,3844.9,12.64716]
["bitfinex-derivatives","ETHF0:USTF0",1761962036971,0.1399,3845.5,3845.4,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1761962037172,0.22122175,3845.5,3845.4,9.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761962037364,0.82578264,3845.5,3845.4,9.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761962037559,0.22122175,3845.5,3845.4,9.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761962042272,0.22121936,3845.5,3845.4,9.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761962043271,0.82611487,3845.5,3845.4,9.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761962047477,0.82611487,3845.5,3845.4,12.6471]
["bitfinex-derivatives","ETHF0:USTF0",1761962049479,0.82611487,3845.5,3845.4,9.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761962049679,0.82611487,3845.5,3845.4,12.6471]
["bitfinex-derivatives","ETHF0:USTF0",1761962050675,0.00730571,3846.0,3845.9,0.46824]
["bitfinex-derivatives","ETHF0:USTF0",1761962050883,0.13846213,3846.5,3846.4,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1761962051180,0.13846213,3846.5,3846.4,10.62922625]
["bitfinex-derivatives","ETHF0:USTF0",1761962051575,0.1307,3847.0,3846.9,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1761962051766,0.1307,3847.0,3846.9,9.44411]
["bitfinex-derivatives","ETHF0:USTF0",1761962052579,0.13371219,3847.0,3846.9,9.4473779]
["bitfinex-derivatives","ETHF0:USTF0",1761962056492,1.54425844,3847.0,3846.9,0.0032679]
["bitfinex-derivatives","ETHF0:USTF0",1761962056679,3.56101219,3847.0,3846.9,0.0032679]
["bitfinex-derivatives","ETHF0:USTF0",1761962056875,0.13371219,3847.0,3846.9,0.0032679]
["bitfinex-derivatives","ETHF0:USTF0",1761962060086,0.13371219,3847.0,3846.9,0.4713779]
["bitfinex-derivatives","ETHF0:USTF0",1761962064280,0.13371219,3847.0,3846.9,3.6791779]
["bitfinex-derivatives","ETHF0:USTF0",1761962067387,0.35321219,3847.0,3846.9,12.6551779]
["bitfinex-derivatives","ETHF0:USTF0",1761962067986,0.35321219,3847.0,3846.9,0.4713779]
["bitfinex-derivatives","ETHF0:USTF0",1761962068183,0.35321219,3847.0,3846.9,9.4473779]
["bitfinex-derivatives","ETHF0:USTF0",1761962070185,3.56101219,3847.0,3846.9,0.0032679]
["bitfinex-derivatives","ETHF0:USTF0",1761962070389,4.02912219,3847.0,3846.9,0.0032679]
["bitfinex-derivatives","ETHF0:USTF0",1761962075189,4.11042252,3847.0,3846.9,0.0032679]
["bitfinex-derivatives","ETHF0:USTF0",1761962078293,4.70638292,3847.0,3846.9,0.0032679]
["bitfinex-derivatives","ETHF0:USTF0",1761962078681,4.23827292,3847.0,3846.3,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1761962078884,0.2177,3846.4,3846.3,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1761962079095,0.2177,3846.4,3846.3,6.58725]
["bitfinex-derivatives","ETHF0:USTF0",1761962079894,0.2177,3846.4,3846.3,6.59016115]
["bitfinex-derivatives","ETHF0:USTF0",1761962082197,0.1423,3846.5,3846.4,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1761962090197,0.3766,3846.5,3846.4,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1761962091401,0.1423,3846.5,3846.4,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1761962091807,0.3766,3846.5,3846.4,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1761962094703,0.1423,3846.5,3846.4,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1761962095296,0.3766,3846.5,3846.4,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1761962097205,0.45790318,3846.5,3846.4,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1761962098503,1.05506379,3846.5,3846.4,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1761962104010,0.82076379,3846.5,3846.4,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1761962106807,0.22360318,3846.5,3846.4,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1761962107810,0.22360318,3846.5,3846.4,3.67603]
["bitfinex-derivatives","ETHF0:USTF0",1761962108315,0.1423,3846.5,3846.4,3.67603]
["bitfinex-derivatives","ETHF0:USTF0",1761962108615,0.3766,3846.5,3846.4,3.67603]
["bitfinex-derivatives","ETHF0:USTF0",1761962112013,0.1423,3846.5,3846.4,3.67603]
["bitfinex-derivatives","ETHF0:USTF0",1761962112918,0.13371219,3847.0,3846.9,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1761962113217,0.13371219,3847.0,3846.9,9.44016]
["bitfinex-derivatives","ETHF0:USTF0",1761962114916,0.1346,3847.5,3847.4,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1761962115113,0.21588438,3847.5,3847.4,9.44209]
["bitfinex-derivatives","ETHF0:USTF0",1761962115817,0.21803837,3847.5,3847.4,9.44209]
["bitfinex-derivatives","ETHF0:USTF0",1761962118117,0.13675399,3847.5,3847.4,9.44209]
["bitfinex-derivatives","ETHF0:USTF0",1761962119223,0.35915399,3847.5,3847.4,9.44209]
["bitfinex-derivatives","ETHF0:USTF0",1761962120313,0.35915399,3847.5,3847.4,8.974]
["bitfinex-derivatives","ETHF0:USTF0",1761962120723,0.35915399,3847.5,3847.4,9.44209]
["bitfinex-derivatives","ETHF0:USTF0",1761962121524,0.35915399,3847.5,3847.4,8.974]
["bitfinex-derivatives","ETHF0:USTF0",1761962121914,0.35915399,3847.5,3847.4,9.44209]
["bitfinex-derivatives","ETHF0:USTF0",1761962123626,0.35915399,3847.5,3847.4,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1761962123925,0.35915399,3847.5,3847.4,9.43809]
["bitfinex-derivatives","ETHF0:USTF0",1761962126021,0.35915399,3847.5,3847.4,8.97]
["bitfinex-derivatives","ETHF0:USTF0",1761962126930,0.35915399,3847.5,3847.4,9.43809]
["bitfinex-derivatives","ETHF0:USTF0",1761962130733,0.35915399,3847.5,3847.4,8.97]
["bitfinex-derivatives","ETHF0:USTF0",1761962131126,0.2318,3847.1,3846.7,1.18990091]
["bitfinex-derivatives","ETHF0:USTF0",1761962131333,0.2318,3846.8,3846.7,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1761962131633,0.1315,3847.0,3846.9,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1761962134636,0.1315,3847.0,3846.8,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1761962135135,0.3633,3847.0,3846.9,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1761962136529,0.1315,3847.0,3846.9,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1761962142337,0.21278817,3847.0,3846.9,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1761962143331,0.1315,3847.0,3846.9,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1761962145839,0.1315,3847.0,3846.9,3.67595]
["bitfinex-derivatives","ETHF0:USTF0",1761962148243,0.21278817,3847.0,3846.9,3.67595]
["bitfinex-derivatives","ETHF0:USTF0",1761962149946,0.1315,3847.0,3846.9,3.67595]
["bitfinex-derivatives","ETHF0:USTF0",1761962156259,0.21278794,3847.0,3846.9,3.67595]
["bitfinex-derivatives","ETHF0:USTF0",1761962156449,0.1315,3847.0,3846.9,3.67595]
["bitfinex-derivatives","ETHF0:USTF0",1761962156650,0.21278794,3847.0,3846.9,3.67595]
["bitfinex-derivatives","ETHF0:USTF0",1761962157251,0.1315,3847.0,3846.9,3.67595]
["bitfinex-derivatives","ETHF0:USTF0",1761962161658,0.3665,3847.0,3846.9,12.64395]
["bitfinex-derivatives","ETHF0:USTF0",1761962161848,0.3665,3847.0,3846.9,9.43615]
["bitfinex-derivatives","ETHF0:USTF0",1761962162054,0.44779049,3847.0,3846.9,9.43615]
["bitfinex-derivatives","ETHF0:USTF0",1761962163058,0.21279049,3847.0,3846.9,9.43615]
["bitfinex-derivatives","ETHF0:USTF0",1761962163460,0.1315,3847.0,3846.9,9.43615]
["bitfinex-derivatives","ETHF0:USTF0",1761962163656,0.3665,3847.0,3846.6,1.18990091]
["bitfinex-derivatives","ETHF0:USTF0",1761962163859,0.31628919,3846.9,3846.8,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1761962164060,0.08128919,3846.9,3846.8,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1761962165260,0.31628919,3846.9,3846.8,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1761962168566,0.08128919,3846.9,3846.8,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1761962170468,0.31628919,3846.9,3846.8,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1761962174061,0.2351,3846.4,3846.3,0.00291115]
["bitfinex-derivatives","ETHF0:USTF0",1761962174265,0.2351,3846.4,3845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761962174266,0.2351,3845.6,3845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761962174468,0.2351,3845.6,3845.5,12.64413]
["bitfinex-derivatives","ETHF0:USTF0",1761962174672,0.2351,3845.6,3845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761962174872,0.2351,3845.6,3845.5,12.1758]
["bitfinex-derivatives","ETHF0:USTF0",1761962175271,0.2351,3845.6,3845.5,12.1778212]
["bitfinex-derivatives","ETHF0:USTF0",1761962176483,0.2351,3845.6,3845.5,8.9700212]
["bitfinex-derivatives","ETHF0:USTF0",1761962176864,3.4429,3845.6,3845.5,0.0020212]
["bitfinex-derivatives","ETHF0:USTF0",1761962177063,3.5242285,3845.6,3845.5,0.0020212]
["bitfinex-derivatives","ETHF0:USTF0",1761962177269,3.4429,3845.6,3845.5,0.0020212]
["bitfinex-derivatives","ETHF0:USTF0",1761962177676,4.11765103,3845.6,3845.5,2.12e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761962177879,0.2351,3845.4,3845.3,5.903]
["bitfinex-derivatives","ETHF0:USTF0",1761962178877,0.2351,3845.4,3845.3,5.90540661]
["bitfinex-derivatives","ETHF0:USTF0",1761962181369,0.2351,3845.4,3845.3,0.00240661]
["bitfinex-derivatives","ETHF0:USTF0",1761962183275,0.2351,3845.4,3845.3,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761962183477,0.2297,3844.9,3844.8,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1761962184377,0.2297,3844.9,3844.8,0.47095217]
["bitfinex-derivatives","ETHF0:USTF0",1761962188978,0.2297,3844.9,3844.8,0.00254217]
["bitfinex-derivatives","ETHF0:USTF0",1761962198194,0.6981,3844.9,3844.8,0.00254217]
["bitfinex-derivatives","ETHF0:USTF0",1761962198586,3.9059,3844.9,3844.8,0.00254217]
["bitfinex-derivatives","ETHF0:USTF0",1761962198994,0.6981,3844.9,3844.8,0.00254217]
["bitfinex-derivatives","ETHF0:USTF0",1761962199195,3.9059,3844.9,3844.8,0.00254217]
["bitfinex-derivatives","ETHF0:USTF0",1761962199393,3.4375,3844.9,3844.8,0.00254217]
["bitfinex-derivatives","ETHF0:USTF0",1761962199697,3.2078,3844.9,3844.8,0.47095217]
["bitfinex-derivatives","ETHF0:USTF0",1761962200396,0.1347,3845.0,3844.9,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1761962200796,0.1347,3845.0,3844.8,0.00254217]
["bitfinex-derivatives","ETHF0:USTF0",1761962201299,0.2352,3844.9,3844.8,0.00254217]
["bitfinex-derivatives","ETHF0:USTF0",1761962201502,0.31653902,3844.9,3844.8,0.00254217]
["bitfinex-derivatives","ETHF0:USTF0",1761962202402,0.91053981,3844.9,3844.8,0.00254217]
["bitfinex-derivatives","ETHF0:USTF0",1761962202593,0.31653902,3844.9,3844.8,0.00254217]
["bitfinex-derivatives","ETHF0:USTF0",1761962202999,0.08133902,3844.9,3844.8,0.47095217]
["bitfinex-derivatives","ETHF0:USTF0",1761962203204,0.89437225,3844.9,3844.8,0.47095217]
["bitfinex-derivatives","ETHF0:USTF0",1761962207692,0.89437225,3844.9,3844.8,0.00254217]
["bitfinex-derivatives","ETHF0:USTF0",1761962208297,1.36277225,3844.9,3844.8,0.00254217]
["bitfinex-derivatives","ETHF0:USTF0",1761962213007,1.36277225,3844.9,3844.8,0.47095217]
["bitfinex-derivatives","ETHF0:USTF0",1761962213595,0.89437225,3844.9,3844.8,0.47095217]
["bitfinex-derivatives","ETHF0:USTF0",1761962213912,1.36277225,3844.9,3844.8,0.47095217]
["bitfinex-derivatives","ETHF0:USTF0",1761962216110,1.36277225,3844.9,3844.8,0.00254217]
["bitfinex-derivatives","ETHF0:USTF0",1761962221902,0.89437225,3844.9,3844.8,0.47095217]
["bitfinex-derivatives","ETHF0:USTF0",1761962222109,1.14437225,3844.9,3844.8,0.47095217]
["bitfinex-derivatives","ETHF0:USTF0",1761962226411,1.36277225,3844.9,3844.8,0.47095217]
["bitfinex-derivatives","ETHF0:USTF0",1761962230116,0.89437225,3844.9,3844.8,0.47095217]
["bitfinex-derivatives","ETHF0:USTF0",1761962231212,0.3641,3845.0,3844.9,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1761962231720,0.2294,3844.9,3844.8,0.47095217]
["bitfinex-derivatives","ETHF0:USTF0",1761962234716,0.1347,3845.0,3844.9,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1761962237218,0.1347,3845.0,3844.9,9.4474]
["bitfinex-derivatives","ETHF0:USTF0",1761962241624,0.1347,3845.0,3844.9,12.6552]
["bitfinex-derivatives","ETHF0:USTF0",1761962244223,0.1347,3845.0,3844.9,9.4474]
["bitfinex-derivatives","ETHF0:USTF0",1761962244421,0.1347,3845.0,3844.9,12.6552]
["bitfinex-derivatives","ETHF0:USTF0",1761962245827,0.1347,3845.0,3844.9,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1761962246029,0.1347,3845.0,3844.9,12.6522]
["bitfinex-derivatives","ETHF0:USTF0",1761962249333,0.1347,3845.0,3844.9,13.84345528]
["bitfinex-derivatives","ETHF0:USTF0",1761962258832,0.3669,3845.0,3844.9,13.84345528]
["bitfinex-derivatives","ETHF0:USTF0",1761962259530,0.1347,3845.0,3844.9,13.84345528]
["bitfinex-derivatives","ETHF0:USTF0",1761962261834,0.1347,3845.0,3844.9,10.63565528]
["bitfinex-derivatives","ETHF0:USTF0",1761962262137,0.1347,3845.0,3844.9,13.84345528]
["bitfinex-derivatives","ETHF0:USTF0",1761962266333,0.1347,3845.0,3844.9,12.6522]
["bitfinex-derivatives","ETHF0:USTF0",1761962271637,0.1347,3845.0,3844.9,9.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761962271838,0.1347,3845.0,3844.9,12.6522]
["bitfinex-derivatives","ETHF0:USTF0",1761962273441,0.1347,3845.0,3844.9,12.6492]
["bitfinex-derivatives","ETHF0:USTF0",1761962274143,0.1347,3845.0,3844.9,12.1808]
["bitfinex-derivatives","ETHF0:USTF0",1761962275043,0.1347,3845.0,3844.9,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1761962275243,0.1347,3845.0,3844.9,12.1808]
["bitfinex-derivatives","ETHF0:USTF0",1761962275546,0.1347,3845.0,3844.9,12.64919]
["bitfinex-derivatives","ETHF0:USTF0",1761962278247,0.1347,3845.0,3844.9,12.1808]
["bitfinex-derivatives","ETHF0:USTF0",1761962278944,0.3607,3845.0,3844.9,12.64919]
["bitfinex-derivatives","ETHF0:USTF0",1761962279140,0.3607,3845.0,3844.9,12.1808]
["bitfinex-derivatives","ETHF0:USTF0",1761962280239,0.3607,3845.0,3844.9,12.64919]
["bitfinex-derivatives","ETHF0:USTF0",1761962281046,0.3607,3845.0,3844.9,12.1808]
["bitfinex-derivatives","ETHF0:USTF0",1761962281246,0.3607,3845.0,3844.9,12.64919]
["bitfinex-derivatives","ETHF0:USTF0",1761962283148,0.3607,3845.0,3844.9,3.67619]
["bitfinex-derivatives","ETHF0:USTF0",1761962283352,0.3607,3845.0,3844.9,12.64919]
["bitfinex-derivatives","ETHF0:USTF0",1761962284450,0.3607,3845.0,3844.9,9.44139]
["bitfinex-derivatives","ETHF0:USTF0",1761962285362,0.1347,3845.0,3844.9,9.44139]
["bitfinex-derivatives","ETHF0:USTF0",1761962291052,0.1347,3845.0,3844.9,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1761962292861,0.1347,3845.0,3844.9,9.44139]
["bitfinex-derivatives","ETHF0:USTF0",1761962296865,1.19125528,3845.8,3844.9,12.64919]
["bitfinex-derivatives","ETHF0:USTF0",1761962296866,2.67585528,3845.8,3844.9,12.64919]
["bitfinex-derivatives","ETHF0:USTF0",1761962297158,0.1338,3845.0,3844.9,12.64919]
["bitfinex-derivatives","ETHF0:USTF0",1761962298259,0.1338,3845.0,3844.9,12.1808]
["bitfinex-derivatives","ETHF0:USTF0",1761962298459,0.1338,3845.0,3844.9,13.84044528]
["bitfinex-derivatives","ETHF0:USTF0",1761962302565,0.1338,3845.0,3844.9,13.83944528]
["bitfinex-derivatives","ETHF0:USTF0",1761962304162,0.1338,3845.0,3844.9,13.37105528]
["bitfinex-derivatives","ETHF0:USTF0",1761962304468,0.1338,3845.0,3844.9,13.83944528]
["bitfinex-derivatives","ETHF0:USTF0",1761962306162,0.1338,3845.0,3844.9,4.86744528]
["bitfinex-derivatives","ETHF0:USTF0",1761962306369,0.1338,3845.0,3844.9,12.1798]
["bitfinex-derivatives","ETHF0:USTF0",1761962307470,0.1338,3845.0,3844.9,12.64819]
["bitfinex-derivatives","ETHF0:USTF0",1761962310675,0.1338,3845.0,3844.9,3.67619]
["bitfinex-derivatives","ETHF0:USTF0",1761962310969,0.1338,3845.0,3844.9,12.64819]
["bitfinex-derivatives","ETHF0:USTF0",1761962316375,0.1338,3845.0,3844.9,3.67619]
["bitfinex-derivatives","ETHF0:USTF0",1761962316578,0.1338,3845.0,3844.9,12.64719]
["bitfinex-derivatives","ETHF0:USTF0",1761962316976,0.1338,3845.0,3844.9,3.67619]
["bitfinex-derivatives","ETHF0:USTF0",1761962317177,0.1338,3845.0,3844.9,12.64719]
["bitfinex-derivatives","ETHF0:USTF0",1761962318280,0.1338,3845.0,3844.9,9.43939]
["bitfinex-derivatives","ETHF0:USTF0",1761962318478,0.1338,3845.0,3844.9,12.64719]
["bitfinex-derivatives","ETHF0:USTF0",1761962319879,0.3577,3845.0,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761962320079,0.1338,3845.0,3844.9,12.64719]
["bitfinex-derivatives","ETHF0:USTF0",1761962321882,0.1338,3845.0,3844.9,12.1788]
["bitfinex-derivatives","ETHF0:USTF0",1761962322182,0.1338,3845.0,3844.9,12.64719]
["bitfinex-derivatives","ETHF0:USTF0",1761962323987,0.1338,3845.0,3844.9,9.43939]
["bitfinex-derivatives","ETHF0:USTF0",1761962324181,0.1338,3845.0,3844.9,12.64719]
["bitfinex-derivatives","ETHF0:USTF0",1761962325383,0.1338,3845.0,3844.9,13.98738966]
["bitfinex-derivatives","ETHF0:USTF0",1761962327684,0.1338,3845.0,3844.9,15.85912775]
["bitfinex-derivatives","ETHF0:USTF0",1761962330183,0.1338,3845.0,3844.9,12.65132775]
["bitfinex-derivatives","ETHF0:USTF0",1761962330589,0.1338,3845.0,3844.9,15.85912775]
["bitfinex-derivatives","ETHF0:USTF0",1761962336895,0.1338,3845.0,3844.9,14.51892809]
["bitfinex-derivatives","ETHF0:USTF0",1761962342192,0.1338,3845.0,3844.9,11.31112809]
["bitfinex-derivatives","ETHF0:USTF0",1761962342695,0.1338,3845.0,3844.9,14.51892809]
["bitfinex-derivatives","ETHF0:USTF0",1761962342994,0.1338,3845.0,3844.9,12.64719]
["bitfinex-derivatives","ETHF0:USTF0",1761962343296,0.1338,3845.0,3844.9,14.51892809]
["bitfinex-derivatives","ETHF0:USTF0",1761962345710,0.1338,3845.0,3844.9,11.31112809]
["bitfinex-derivatives","ETHF0:USTF0",1761962345912,0.1338,3845.0,3844.9,14.51892809]
["bitfinex-derivatives","ETHF0:USTF0",1761962346405,0.1338,3845.0,3844.9,12.64719]
["bitfinex-derivatives","ETHF0:USTF0",1761962351215,0.1338,3845.0,3844.9,9.43939]
["bitfinex-derivatives","ETHF0:USTF0",1761962351414,0.1338,3845.0,3844.9,12.64719]
["bitfinex-derivatives","ETHF0:USTF0",1761962352913,0.3573,3845.0,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761962353109,0.3573,3845.0,3844.9,12.1768]
["bitfinex-derivatives","ETHF0:USTF0",1761962354709,0.3573,3845.0,3844.9,12.64519]
["bitfinex-derivatives","ETHF0:USTF0",1761962358212,0.3573,3845.0,3844.9,9.43739]
["bitfinex-derivatives","ETHF0:USTF0",1761962358414,0.2149,3844.9,3844.8,3.21034217]
["bitfinex-derivatives","ETHF0:USTF0",1761962358616,0.2149,3844.9,3844.8,12.17934217]
["bitfinex-derivatives","ETHF0:USTF0",1761962358816,0.2149,3844.9,3844.8,0.00254217]
["bitfinex-derivatives","ETHF0:USTF0",1761962359020,0.2149,3844.9,3844.8,8.97154217]
["bitfinex-derivatives","ETHF0:USTF0",1761962359613,0.29623735,3844.9,3844.8,8.97154217]
["bitfinex-derivatives","ETHF0:USTF0",1761962360018,0.29623735,3844.9,3844.8,9.43995217]
["bitfinex-derivatives","ETHF0:USTF0",1761962362524,0.1338,3845.0,3844.9,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1761962367725,0.1338,3845.0,3844.9,3.67619]
["bitfinex-derivatives","ETHF0:USTF0",1761962373332,0.1338,3845.0,3844.9,4.86748879]
["bitfinex-derivatives","ETHF0:USTF0",1761962375718,0.1338,3845.0,3844.9,4.86749879]
["bitfinex-derivatives","ETHF0:USTF0",1761962379329,0.1338,3845.0,3844.9,1.65969879]
["bitfinex-derivatives","ETHF0:USTF0",1761962379530,0.1338,3845.0,3844.9,4.86749879]
["bitfinex-derivatives","ETHF0:USTF0",1761962383634,0.1338,3845.0,3844.9,4.39909879]
["bitfinex-derivatives","ETHF0:USTF0",1761962383829,0.68351316,3845.0,3844.9,4.39909879]
["bitfinex-derivatives","ETHF0:USTF0",1761962384030,0.68351316,3845.0,3844.9,4.86749879]
["bitfinex-derivatives","ETHF0:USTF0",1761962384230,0.91561316,3845.0,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761962384932,0.91561316,3845.0,3844.9,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1761962385329,0.44723316,3845.0,3844.9,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1761962386433,1.04624746,3845.0,3844.9,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1761962388634,0.81414746,3845.0,3844.9,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1761962388838,0.21513316,3845.0,3844.9,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1761962389835,0.21513316,3845.0,3844.9,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1761962390033,0.21513316,3845.0,3844.8,8.97154217]
["bitfinex-derivatives","ETHF0:USTF0",1761962390336,0.08133316,3844.9,3844.8,8.97154217]
["bitfinex-derivatives","ETHF0:USTF0",1761962391638,0.08133316,3844.9,3844.8,9.43995217]
["bitfinex-derivatives","ETHF0:USTF0",1761962393140,0.08133318,3844.9,3844.8,9.43995217]
["bitfinex-derivatives","ETHF0:USTF0",1761962397342,0.1338,3845.0,3844.8,9.43995217]
["bitfinex-derivatives","ETHF0:USTF0",1761962397543,0.1338,3845.0,3844.9,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1761962397744,0.21513318,3845.0,3844.9,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1761962397944,0.81429695,3845.0,3844.9,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1761962398348,0.73296377,3845.0,3844.9,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1761962398842,0.81429696,3845.0,3844.9,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1761962399035,1.03669696,3845.0,3844.9,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1761962400648,0.2224,3844.9,3844.8,0.00254217]
["bitfinex-derivatives","ETHF0:USTF0",1761962400849,0.90289696,3844.9,3844.8,8.96954217]
["bitfinex-derivatives","ETHF0:USTF0",1761962403153,0.90289696,3844.9,3844.8,9.43795217]
["bitfinex-derivatives","ETHF0:USTF0",1761962403751,0.90289696,3844.9,3844.8,8.96954217]
["bitfinex-derivatives","ETHF0:USTF0",1761962404345,2.09419575,3844.9,3844.8,0.00254217]
["bitfinex-derivatives","ETHF0:USTF0",1761962404555,2.09419575,3844.9,3844.8,8.96954217]
["bitfinex-derivatives","ETHF0:USTF0",1761962404748,2.09419575,3844.9,3844.8,0.00254217]
["bitfinex-derivatives","ETHF0:USTF0",1761962404950,2.09419575,3844.9,3844.8,8.96954217]
["bitfinex-derivatives","ETHF0:USTF0",1761962405949,2.09419575,3844.9,3844.1,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761962405950,0.129,3844.5,3844.1,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761962406255,1.41369879,3844.2,3844.1,0.19322994]
["bitfinex-derivatives","ETHF0:USTF0",1761962406552,2.09419575,3844.2,3844.1,0.19322994]
["bitfinex-derivatives","ETHF0:USTF0",1761962407050,2.09633912,3844.2,3844.1,0.1958446]
["bitfinex-derivatives","ETHF0:USTF0",1761962407844,2.09636439,3844.2,3844.1,0.1958446]
["bitfinex-derivatives","ETHF0:USTF0",1761962408358,2.56484439,3844.2,3844.1,0.1958446]
["bitfinex-derivatives","ETHF0:USTF0",1761962409260,1.96568062,3844.2,3844.1,0.1958446]
["bitfinex-derivatives","ETHF0:USTF0",1761962409957,2.56415454,3844.2,3844.1,0.1958446]
["bitfinex-derivatives","ETHF0:USTF0",1761962412357,1.96568062,3844.2,3844.1,0.1958446]
["bitfinex-derivatives","ETHF0:USTF0",1761962414165,1.88432216,3844.2,3844.1,0.1958446]
["bitfinex-derivatives","ETHF0:USTF0",1761962414365,1.9656833,3844.2,3844.1,0.1958446]
["bitfinex-derivatives","ETHF0:USTF0",1761962414768,1.88432216,3844.2,3844.1,0.1958446]
["bitfinex-derivatives","ETHF0:USTF0",1761962414964,0.22454337,3844.2,3844.1,0.6643346]
["bitfinex-derivatives","ETHF0:USTF0",1761962415167,0.00214337,3844.2,3844.1,0.6643346]
["bitfinex-derivatives","ETHF0:USTF0",1761962415763,0.68852337,3844.2,3844.1,0.6643346]
["bitfinex-derivatives","ETHF0:USTF0",1761962416758,0.68852337,3844.2,3844.1,0.1958446]
["bitfinex-derivatives","ETHF0:USTF0",1761962417164,0.00214337,3844.2,3844.1,0.6643446]
["bitfinex-derivatives","ETHF0:USTF0",1761962419173,0.22004337,3844.2,3844.1,0.1958446]
["bitfinex-derivatives","ETHF0:USTF0",1761962419368,0.1425,3844.5,3844.4,0.46846]
["bitfinex-derivatives","ETHF0:USTF0",1761962419574,0.1338,3845.0,3844.4,1.19129879]
["bitfinex-derivatives","ETHF0:USTF0",1761962419771,0.1338,3845.0,3844.8,1.65969879]
["bitfinex-derivatives","ETHF0:USTF0",1761962420074,0.1338,3845.0,3844.9,8.983]
["bitfinex-derivatives","ETHF0:USTF0",1761962420375,0.13693334,3845.0,3844.9,8.983]
["bitfinex-derivatives","ETHF0:USTF0",1761962430071,0.00313334,3845.0,3844.9,8.983]
["bitfinex-derivatives","ETHF0:USTF0",1761962430278,0.1338,3845.5,3845.4,0.46834]
["bitfinex-derivatives","ETHF0:USTF0",1761962430477,0.1338,3845.5,3845.4,10.63763879]
["bitfinex-derivatives","ETHF0:USTF0",1761962431274,0.13590598,3845.5,3845.4,10.63763879]
["bitfinex-derivatives","ETHF0:USTF0",1761962432482,0.36340598,3845.5,3845.4,8.978]
["bitfinex-derivatives","ETHF0:USTF0",1761962432684,0.2275,3845.3,3845.2,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1761962432881,0.2275,3845.3,3845.2,9.44636]
["bitfinex-derivatives","ETHF0:USTF0",1761962436478,0.13590598,3845.5,3845.4,0.46833]
["bitfinex-derivatives","ETHF0:USTF0",1761962451098,0.1421,3846.0,3845.9,1.80842307]
["bitfinex-derivatives","ETHF0:USTF0",1761962451298,0.1421,3846.0,3845.9,13.98922307]
["bitfinex-derivatives","ETHF0:USTF0",1761962452000,0.14396041,3846.0,3845.9,13.98922307]
["bitfinex-derivatives","ETHF0:USTF0",1761962455701,0.37306041,3846.0,3845.9,0.46827]
["bitfinex-derivatives","ETHF0:USTF0",1761962455907,0.14396041,3846.0,3845.9,9.44027]
["bitfinex-derivatives","ETHF0:USTF0",1761962457308,0.14396041,3846.0,3845.9,12.64807]
["bitfinex-derivatives","ETHF0:USTF0",1761962461710,0.14396041,3846.0,3845.9,9.44027]
["bitfinex-derivatives","ETHF0:USTF0",1761962461908,0.14396041,3846.0,3845.9,12.64807]
["bitfinex-derivatives","ETHF0:USTF0",1761962463007,0.37306041,3846.0,3845.9,9.44027]
["bitfinex-derivatives","ETHF0:USTF0",1761962463305,0.37306041,3846.0,3845.9,0.46827]
["bitfinex-derivatives","ETHF0:USTF0",1761962463512,0.37306041,3846.0,3845.9,9.44427]
["bitfinex-derivatives","ETHF0:USTF0",1761962463900,0.14396041,3846.0,3845.9,9.44427]
["bitfinex-derivatives","ETHF0:USTF0",1761962464203,0.14396041,3846.0,3845.9,12.65207]
["bitfinex-derivatives","ETHF0:USTF0",1761962472611,0.1425,3846.5,3846.4,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1761962472811,0.1425,3846.5,3846.4,10.78136307]
["bitfinex-derivatives","ETHF0:USTF0",1761962473804,0.14485242,3846.5,3846.4,10.78136307]
["bitfinex-derivatives","ETHF0:USTF0",1761962474710,0.36935242,3846.5,3846.4,9.44121]
["bitfinex-derivatives","ETHF0:USTF0",1761962475911,0.36935242,3846.5,3846.4,9.44021]
["bitfinex-derivatives","ETHF0:USTF0",1761962478512,0.36935242,3846.5,3846.4,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1761962478712,0.36935242,3846.5,3846.4,9.44121]
["bitfinex-derivatives","ETHF0:USTF0",1761962480804,0.36935242,3846.5,3846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761962481003,0.2245,3846.3,3846.2,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1761962481204,0.2245,3846.3,3846.2,9.43923]
["bitfinex-derivatives","ETHF0:USTF0",1761962485110,0.2245,3846.3,3846.2,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1761962485315,0.2245,3846.3,3846.2,9.44023]
["bitfinex-derivatives","ETHF0:USTF0",1761962486210,0.14485242,3846.5,3846.3,0.46822]
["bitfinex-derivatives","ETHF0:USTF0",1761962486816,0.2191,3846.4,3846.2,9.44023]
["bitfinex-derivatives","ETHF0:USTF0",1761962487119,0.2191,3846.4,3846.3,0.46822]
["bitfinex-derivatives","ETHF0:USTF0",1761962490917,0.2191,3846.4,3846.3,9.43922]
["bitfinex-derivatives","ETHF0:USTF0",1761962494527,0.14485242,3846.5,3846.4,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1761962494728,0.14485242,3846.5,3846.4,2.33798226]
["bitfinex-derivatives","ETHF0:USTF0",1761962494928,0.14485242,3846.5,3846.4,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1761962495326,0.14485242,3846.5,3846.4,1.65851325]
["bitfinex-derivatives","ETHF0:USTF0",1761962496330,0.36395242,3846.5,3846.4,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1761962499541,0.36395242,3846.5,3846.4,9.43621]
["bitfinex-derivatives","ETHF0:USTF0",1761962500239,0.14485242,3846.5,3846.4,9.43621]
["bitfinex-derivatives","ETHF0:USTF0",1761962502142,0.14485242,3846.5,3846.4,12.64401]
["bitfinex-derivatives","ETHF0:USTF0",1761962502543,0.14485242,3846.5,3846.4,3.67601]
["bitfinex-derivatives","ETHF0:USTF0",1761962502744,0.14485242,3846.5,3846.4,12.64301]
["bitfinex-derivatives","ETHF0:USTF0",1761962506043,0.14485242,3846.5,3846.4,9.43521]
["bitfinex-derivatives","ETHF0:USTF0",1761962506347,0.14485242,3846.5,3846.4,12.64301]
["bitfinex-derivatives","ETHF0:USTF0",1761962506539,0.14485242,3846.5,3846.4,9.43521]
["bitfinex-derivatives","ETHF0:USTF0",1761962507047,0.14485242,3846.5,3846.4,12.64301]
["bitfinex-derivatives","ETHF0:USTF0",1761962507550,0.14485242,3846.5,3846.4,9.43521]
["bitfinex-derivatives","ETHF0:USTF0",1761962507750,0.14485242,3846.5,3846.4,12.64301]
["bitfinex-derivatives","ETHF0:USTF0",1761962508451,0.14485242,3846.5,3846.4,9.43521]
["bitfinex-derivatives","ETHF0:USTF0",1761962508652,0.14485242,3846.5,3846.4,12.64301]
["bitfinex-derivatives","ETHF0:USTF0",1761962509653,0.14485242,3846.5,3846.4,9.43521]
["bitfinex-derivatives","ETHF0:USTF0",1761962509852,0.14485242,3846.5,3846.4,12.64301]
["bitfinex-derivatives","ETHF0:USTF0",1761962510854,0.14485242,3846.5,3846.4,13.83331325]
["bitfinex-derivatives","ETHF0:USTF0",1761962513655,0.14485242,3846.5,3846.4,10.62551325]
["bitfinex-derivatives","ETHF0:USTF0",1761962514556,0.14485242,3846.5,3846.4,13.83331325]
["bitfinex-derivatives","ETHF0:USTF0",1761962518657,0.00235242,3846.5,3846.4,14.51278226]
["bitfinex-derivatives","ETHF0:USTF0",1761962518852,0.14205242,3846.5,3846.4,13.83331325]
["bitfinex-derivatives","ETHF0:USTF0",1761962519065,0.37255242,3846.5,3846.4,12.64301]
["bitfinex-derivatives","ETHF0:USTF0",1761962519762,0.14205242,3846.5,3846.4,12.64301]
["bitfinex-derivatives","ETHF0:USTF0",1761962520362,0.14205242,3846.5,3846.4,3.67601]
["bitfinex-derivatives","ETHF0:USTF0",1761962520563,0.14205242,3846.5,3846.4,12.64101]
["bitfinex-derivatives","ETHF0:USTF0",1761962521761,0.14205242,3846.5,3846.4,3.67601]
["bitfinex-derivatives","ETHF0:USTF0",1761962522064,0.14205242,3846.5,3846.4,12.64101]
["bitfinex-derivatives","ETHF0:USTF0",1761962525969,0.14205242,3846.5,3846.4,9.43321]
["bitfinex-derivatives","ETHF0:USTF0",1761962526169,0.14205242,3846.5,3846.4,12.64101]
["bitfinex-derivatives","ETHF0:USTF0",1761962531070,8.45384826,3846.5,3846.4,8.51053321]
["bitfinex-derivatives","ETHF0:USTF0",1761962531276,8.45384826,3846.5,3845.3,3.19717666]
["bitfinex-derivatives","ETHF0:USTF0",1761962531277,11.20410081,3846.5,3845.7,1.87218279]
["bitfinex-derivatives","ETHF0:USTF0",1761962531479,4.39810325,3845.8,3845.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1761962531664,1.19030325,3845.1,3844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761962531864,4.39810325,3844.7,3844.5,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1761962532069,0.68144189,3844.6,3844.5,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1761962532271,1.65872325,3844.7,3844.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1761962533369,1.65872325,3844.7,3844.1,0.1958446]
["bitfinex-derivatives","ETHF0:USTF0",1761962533370,3.28915167,3844.6,3844.1,0.1958446]
["bitfinex-derivatives","ETHF0:USTF0",1761962533677,4.86658325,3844.2,3844.1,0.1958446]
["bitfinex-derivatives","ETHF0:USTF0",1761962533873,5.56508682,3844.2,3844.1,0.1958446]
["bitfinex-derivatives","ETHF0:USTF0",1761962534176,4.94793492,3844.2,3844.1,0.1958446]
["bitfinex-derivatives","ETHF0:USTF0",1761962534376,4.86658325,3844.2,3844.1,0.1958446]
["bitfinex-derivatives","ETHF0:USTF0",1761962536772,4.86658325,3844.2,3843.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1761962536773,4.39810325,3844.2,3843.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1761962536978,1.19030325,3843.8,3843.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1761962537776,0.00282591,3843.8,3843.5,0.13250477]
["bitfinex-derivatives","ETHF0:USTF0",1761962539280,4.40092916,3843.8,3843.5,0.13250477]
["bitfinex-derivatives","ETHF0:USTF0",1761962540575,1.19030325,3843.6,3843.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1761962540782,4.39810325,3843.1,3843.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1761962541673,4.39810325,3843.1,3843.0,0.14478479]
["bitfinex-derivatives","ETHF0:USTF0",1761962542778,3.2078,3843.1,3843.0,0.36458479]
["bitfinex-derivatives","ETHF0:USTF0",1761962544784,3.2078,3843.1,3843.0,0.14478479]
["bitfinex-derivatives","ETHF0:USTF0",1761962547881,3.2078,3843.1,3843.0,0.36458479]
["bitfinex-derivatives","ETHF0:USTF0",1761962548880,3.2078,3843.1,3843.0,0.14478479]
["bitfinex-derivatives","ETHF0:USTF0",1761962549081,3.2078,3843.1,3843.0,0.36458479]
["bitfinex-derivatives","ETHF0:USTF0",1761962550287,3.2078,3843.1,3843.0,0.14478479]
["bitfinex-derivatives","ETHF0:USTF0",1761962551695,3.2078,3843.1,3843.0,0.00278479]
["bitfinex-derivatives","ETHF0:USTF0",1761962552786,3.2078,3843.1,3841.9,1.17188]
["bitfinex-derivatives","ETHF0:USTF0",1761962552787,3.2078,3843.1,3841.9,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1761962553089,1.19030325,3843.6,3841.9,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1761962553090,3.2078,3842.5,3841.9,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1761962553786,3.2078,3842.5,3842.0,0.14474735]
["bitfinex-derivatives","ETHF0:USTF0",1761962555690,4.5502987,3842.1,3842.0,0.00274735]
["bitfinex-derivatives","ETHF0:USTF0",1761962555990,5.19359576,3842.1,3842.0,0.00274735]
["bitfinex-derivatives","ETHF0:USTF0",1761962556286,5.27500581,3842.1,3842.0,0.00274735]
["bitfinex-derivatives","ETHF0:USTF0",1761962559486,5.74373581,3842.1,3842.0,0.00274735]
["bitfinex-derivatives","ETHF0:USTF0",1761962560191,0.46879,3841.6,3841.1,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1761962560381,3.75800005,3841.6,3841.1,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1761962560581,4.40129711,3841.6,3841.1,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1761962561093,4.40129711,3841.6,3841.5,0.13468022]
["bitfinex-derivatives","ETHF0:USTF0",1761962563583,5.80064764,3841.6,3841.5,0.13468022]
["bitfinex-derivatives","ETHF0:USTF0",1761962567884,4.40129711,3841.6,3841.5,0.13468022]
["bitfinex-derivatives","ETHF0:USTF0",1761962568894,4.40129711,3841.6,3841.5,0.00248022]
["bitfinex-derivatives","ETHF0:USTF0",1761962572099,4.40129711,3841.6,3841.5,0.13868022]
["bitfinex-derivatives","ETHF0:USTF0",1761962577206,1.19349711,3841.6,3841.5,0.13868022]
["bitfinex-derivatives","ETHF0:USTF0",1761962577798,4.40129711,3841.6,3841.5,0.13868022]
["bitfinex-derivatives","ETHF0:USTF0",1761962578199,4.31988706,3841.6,3841.5,0.13868022]
["bitfinex-derivatives","ETHF0:USTF0",1761962578400,4.40130816,3841.6,3841.5,0.13868022]
["bitfinex-derivatives","ETHF0:USTF0",1761962580113,0.46886,3841.1,3841.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761962580305,5.79472249,3841.1,3841.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761962581308,5.7969754,3841.1,3841.0,0.13551842]
["bitfinex-derivatives","ETHF0:USTF0",1761962582225,5.79698017,3841.1,3841.0,0.13551842]
["bitfinex-derivatives","ETHF0:USTF0",1761962582520,5.79698017,3841.1,3841.0,0.36561842]
["bitfinex-derivatives","ETHF0:USTF0",1761962583110,2.12032017,3841.1,3841.0,0.83448842]
["bitfinex-derivatives","ETHF0:USTF0",1761962583310,0.72697584,3841.1,3841.0,0.83448842]
["bitfinex-derivatives","ETHF0:USTF0",1761962588322,0.08367878,3841.1,3841.0,0.83448842]
["bitfinex-derivatives","ETHF0:USTF0",1761962588521,0.70906131,3841.1,3841.0,0.83448842]
["bitfinex-derivatives","ETHF0:USTF0",1761962589221,0.70906131,3841.1,3841.0,0.36561842]
["bitfinex-derivatives","ETHF0:USTF0",1761962589526,0.70906131,3841.1,3841.0,0.83448842]
["bitfinex-derivatives","ETHF0:USTF0",1761962593423,3.91686131,3841.1,3841.0,0.36561842]
["bitfinex-derivatives","ETHF0:USTF0",1761962594128,3.91686131,3841.1,3841.0,0.83448842]
["bitfinex-derivatives","ETHF0:USTF0",1761962594613,3.91686131,3841.1,3841.0,0.36561842]
["bitfinex-derivatives","ETHF0:USTF0",1761962594817,4.38572131,3841.1,3841.0,0.36561842]
["bitfinex-derivatives","ETHF0:USTF0",1761962596029,3.91686131,3841.1,3841.0,0.83448842]
["bitfinex-derivatives","ETHF0:USTF0",1761962596328,0.70906131,3841.1,3841.0,0.83448842]
["bitfinex-derivatives","ETHF0:USTF0",1761962598727,0.70906131,3841.1,3841.0,0.36561842]
["bitfinex-derivatives","ETHF0:USTF0",1761962598928,0.70906131,3841.1,3841.0,0.83448842]
["bitfinex-derivatives","ETHF0:USTF0",1761962600822,0.70906131,3841.1,3841.0,0.36561842]
["bitfinex-derivatives","ETHF0:USTF0",1761962601524,4.38572131,3841.1,3841.0,0.36561842]
["bitfinex-derivatives","ETHF0:USTF0",1761962601826,4.38572131,3841.1,3841.0,0.13551842]
["bitfinex-derivatives","ETHF0:USTF0",1761962602033,4.38571744,3841.1,3841.0,0.13551842]
["bitfinex-derivatives","ETHF0:USTF0",1761962603433,4.38571744,3841.1,3841.0,0.00331842]
["bitfinex-derivatives","ETHF0:USTF0",1761962605032,4.38571744,3841.1,3840.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761962605033,1.8114187,3840.6,3840.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761962605334,5.72602323,3840.6,3840.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761962605532,3.91460453,3840.6,3840.5,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1761962605833,3.91460453,3840.6,3840.5,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761962606132,4.38352453,3840.6,3840.5,0.35133466]
["bitfinex-derivatives","ETHF0:USTF0",1761962606331,4.30210253,3840.6,3840.5,0.35133466]
["bitfinex-derivatives","ETHF0:USTF0",1761962606633,3.83318253,3840.6,3840.5,0.82027466]
["bitfinex-derivatives","ETHF0:USTF0",1761962607432,4.30211253,3840.6,3840.5,0.35133466]
["bitfinex-derivatives","ETHF0:USTF0",1761962608222,4.30211253,3840.6,3840.5,0.82027466]
["bitfinex-derivatives","ETHF0:USTF0",1761962609828,3.83318253,3840.6,3840.5,0.82027466]
["bitfinex-derivatives","ETHF0:USTF0",1761962610230,4.30211253,3840.6,3840.5,0.82027466]
["bitfinex-derivatives","ETHF0:USTF0",1761962611629,0.62538253,3840.6,3840.5,0.82027466]
["bitfinex-derivatives","ETHF0:USTF0",1761962611841,0.00225291,3841.1,3840.5,0.82027466]
["bitfinex-derivatives","ETHF0:USTF0",1761962611842,0.00225291,3841.1,3841.0,0.46888]
["bitfinex-derivatives","ETHF0:USTF0",1761962612032,1.17754523,3841.1,3841.0,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1761962612725,1.17754523,3841.1,3841.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1761962614431,1.17754523,3841.1,3841.0,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1761962614635,0.70867523,3841.1,3841.0,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1761962614934,1.17754523,3841.1,3841.0,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1761962615335,1.17754523,3841.1,3841.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1761962616633,1.17754523,3841.1,3841.0,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1761962616834,1.17754523,3841.1,3841.0,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1761962617536,0.70867523,3841.1,3841.0,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1761962619632,0.00225291,3841.1,3841.0,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1761962619829,0.70567185,3841.1,3841.0,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1761962620337,0.00225291,3841.1,3841.0,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1761962621223,0.70555316,3841.1,3841.0,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1761962621627,0.46893,3840.6,3840.5,0.13413466]
["bitfinex-derivatives","ETHF0:USTF0",1761962621933,1.17223025,3840.6,3840.5,0.13413466]
["bitfinex-derivatives","ETHF0:USTF0",1761962625042,1.17223025,3840.6,3840.5,0.60307466]
["bitfinex-derivatives","ETHF0:USTF0",1761962625339,0.70330025,3840.6,3840.5,0.60307466]
["bitfinex-derivatives","ETHF0:USTF0",1761962625644,0.70330025,3840.6,3840.5,0.82297466]
["bitfinex-derivatives","ETHF0:USTF0",1761962625845,1.17223025,3840.6,3840.5,0.82297466]
["bitfinex-derivatives","ETHF0:USTF0",1761962627644,1.17200487,3840.6,3840.5,0.60307466]
["bitfinex-derivatives","ETHF0:USTF0",1761962630238,0.70307487,3840.6,3840.5,0.60307466]
["bitfinex-derivatives","ETHF0:USTF0",1761962630641,1.17200487,3840.6,3840.5,0.60307466]
["bitfinex-derivatives","ETHF0:USTF0",1761962630846,1.17200487,3840.6,3840.5,0.82297466]
["bitfinex-derivatives","ETHF0:USTF0",1761962632246,0.70307487,3840.6,3840.5,0.82297466]
["bitfinex-derivatives","ETHF0:USTF0",1761962632946,0.62165515,3840.6,3840.5,0.82297466]
["bitfinex-derivatives","ETHF0:USTF0",1761962633135,3.67671,3840.8,3840.7,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761962633336,4.37982984,3840.8,3840.7,0.68882]
["bitfinex-derivatives","ETHF0:USTF0",1761962633536,3.91092984,3840.8,3840.7,1.88289602]
["bitfinex-derivatives","ETHF0:USTF0",1761962634545,0.70312984,3840.8,3840.7,1.88289602]
["bitfinex-derivatives","ETHF0:USTF0",1761962635149,0.62170063,3840.8,3840.7,1.88289602]
["bitfinex-derivatives","ETHF0:USTF0",1761962635348,0.62170063,3840.8,3840.7,0.68882]
["bitfinex-derivatives","ETHF0:USTF0",1761962637252,0.62170063,3840.8,3840.7,1.88289602]
["bitfinex-derivatives","ETHF0:USTF0",1761962637455,0.00225291,3841.1,3841.0,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1761962637644,0.08367325,3841.1,3841.0,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1761962637845,0.70557099,3841.1,3841.0,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1761962638255,0.62415065,3841.1,3841.0,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1761962638454,0.00225291,3841.1,3841.0,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1761962640556,0.0836718,3841.1,3841.0,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1761962640749,0.70547433,3841.1,3841.0,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1761962641055,0.70544766,3841.1,3841.0,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1761962641353,0.00225291,3841.1,3841.0,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1761962642355,0.00225291,3841.1,3841.0,2.01935602]
["bitfinex-derivatives","ETHF0:USTF0",1761962642948,3.2078,3841.7,3841.6,0.68871]
["bitfinex-derivatives","ETHF0:USTF0",1761962643150,3.91097127,3841.7,3841.6,0.68871]
["bitfinex-derivatives","ETHF0:USTF0",1761962643353,3.8295599,3841.7,3841.6,0.68871]
["bitfinex-derivatives","ETHF0:USTF0",1761962643554,3.2078,3841.7,3841.6,0.68871]
["bitfinex-derivatives","ETHF0:USTF0",1761962644057,3.21040954,3841.7,3841.6,0.68871]
["bitfinex-derivatives","ETHF0:USTF0",1761962645857,0.00260954,3841.7,3841.6,0.68871]
["bitfinex-derivatives","ETHF0:USTF0",1761962661065,0.00260954,3841.7,3841.6,9.68371]
["bitfinex-derivatives","ETHF0:USTF0",1761962664071,0.00260954,3841.7,3841.6,0.68871]
["bitfinex-derivatives","ETHF0:USTF0",1761962664268,0.00260954,3841.7,3841.6,9.68271]
["bitfinex-derivatives","ETHF0:USTF0",1761962667372,0.00260954,3841.7,3841.6,0.68871]
["bitfinex-derivatives","ETHF0:USTF0",1761962667572,0.00260954,3841.7,3841.6,9.68071]
["bitfinex-derivatives","ETHF0:USTF0",1761962668172,0.00260954,3841.7,3841.6,0.68871]
["bitfinex-derivatives","ETHF0:USTF0",1761962668374,0.00260954,3841.7,3841.6,9.67971]
["bitfinex-derivatives","ETHF0:USTF0",1761962668775,0.00260954,3841.7,3841.6,0.68871]
["bitfinex-derivatives","ETHF0:USTF0",1761962668971,0.00260954,3841.7,3841.6,9.67971]
["bitfinex-derivatives","ETHF0:USTF0",1761962669173,0.00260954,3841.7,3841.6,0.68871]
["bitfinex-derivatives","ETHF0:USTF0",1761962669369,0.00260954,3841.7,3841.6,9.67871]
["bitfinex-derivatives","ETHF0:USTF0",1761962673465,0.00260954,3841.7,3841.6,0.68871]
["bitfinex-derivatives","ETHF0:USTF0",1761962673772,0.00260954,3841.7,3841.6,9.45681]
["bitfinex-derivatives","ETHF0:USTF0",1761962674175,0.00260954,3841.7,3841.6,9.68581]
["bitfinex-derivatives","ETHF0:USTF0",1761962674870,0.47139954,3841.7,3841.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1761962675077,0.00260954,3841.7,3841.6,9.68581]
["bitfinex-derivatives","ETHF0:USTF0",1761962675276,0.08401511,3841.7,3841.6,9.68581]
["bitfinex-derivatives","ETHF0:USTF0",1761962676478,0.08401511,3841.7,3841.6,9.67081]
["bitfinex-derivatives","ETHF0:USTF0",1761962677080,0.69878467,3841.7,3841.6,9.67081]
["bitfinex-derivatives","ETHF0:USTF0",1761962677674,0.69878467,3841.7,3841.6,9.202]
["bitfinex-derivatives","ETHF0:USTF0",1761962677675,1.16757467,3841.7,3841.6,9.202]
["bitfinex-derivatives","ETHF0:USTF0",1761962678077,1.16757467,3841.7,3841.6,9.67081]
["bitfinex-derivatives","ETHF0:USTF0",1761962678779,0.69878467,3841.7,3841.6,9.67081]
["bitfinex-derivatives","ETHF0:USTF0",1761962679280,1.16757467,3841.7,3841.6,9.67081]
["bitfinex-derivatives","ETHF0:USTF0",1761962681779,1.16757467,3841.7,3841.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1761962681780,0.46881,3841.6,3841.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1761962682079,1.16498513,3841.6,3841.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1761962690081,1.08357956,3841.6,3841.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1761962690281,1.16499895,3841.6,3841.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1761962691770,0.46887,3841.1,3841.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1761962692384,0.46887,3841.1,3841.0,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1761962692683,0.46887,3841.1,3841.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1761962694488,0.46887,3841.1,3840.5,0.13413466]
["bitfinex-derivatives","ETHF0:USTF0",1761962694489,0.4689,3840.9,3840.5,0.13413466]
["bitfinex-derivatives","ETHF0:USTF0",1761962694786,0.46891,3840.8,3840.7,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1761962694987,0.08142934,3840.8,3840.5,0.13413466]
["bitfinex-derivatives","ETHF0:USTF0",1761962695188,0.46887,3841.1,3841.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1761962695488,1.16322719,3841.1,3841.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1761962697389,1.16322722,3841.1,3841.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1761962698489,1.16300861,3841.1,3841.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1761962706193,1.16300861,3841.1,3841.0,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1761962706394,0.69413861,3841.1,3841.0,0.83138]
["bitfinex-derivatives","ETHF0:USTF0",1761962706595,1.16300861,3841.1,3841.0,0.83138]
["bitfinex-derivatives","ETHF0:USTF0",1761962711295,0.69413861,3841.1,3841.0,0.83138]
["bitfinex-derivatives","ETHF0:USTF0",1761962711592,0.69413861,3841.1,3841.0,4.03918]
["bitfinex-derivatives","ETHF0:USTF0",1761962711794,0.46883,3841.4,3841.3,0.68764]
["bitfinex-derivatives","ETHF0:USTF0",1761962711986,1.16460579,3841.4,3841.3,0.68764]
["bitfinex-derivatives","ETHF0:USTF0",1761962712295,0.69577579,3841.4,3841.3,0.68764]
["bitfinex-derivatives","ETHF0:USTF0",1761962712483,1.16460579,3841.4,3841.3,0.68764]
["bitfinex-derivatives","ETHF0:USTF0",1761962715996,1.16460579,3841.4,3841.3,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761962717088,0.61436007,3841.4,3841.3,0.68764]
["bitfinex-derivatives","ETHF0:USTF0",1761962717295,0.00260954,3841.7,3841.6,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761962717688,0.08401651,3841.7,3841.6,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761962717994,0.08401651,3841.7,3841.6,0.68761]
["bitfinex-derivatives","ETHF0:USTF0",1761962718195,0.00260954,3841.7,3841.6,0.68761]
["bitfinex-derivatives","ETHF0:USTF0",1761962719194,0.46872,3842.4,3842.2,0.46872]
["bitfinex-derivatives","ETHF0:USTF0",1761962719399,3.67648,3842.6,3842.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761962719703,4.37183361,3842.6,3842.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761962720298,4.37407489,3842.6,3842.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1761962723302,0.46875,3842.1,3842.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761962723490,0.46875,3842.1,3841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761962723491,0.46881,3841.6,3841.4,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1761962724396,0.46881,3841.6,3841.2,3.67664]
["bitfinex-derivatives","ETHF0:USTF0",1761962724592,3.67661,3841.6,3841.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1761962724792,4.37079017,3841.6,3841.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1761962725101,4.37079017,3841.6,3841.0,0.61098]
["bitfinex-derivatives","ETHF0:USTF0",1761962727201,4.37079017,3841.6,3841.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1761962727398,0.46887,3841.1,3841.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1761962728903,1.16315213,3841.1,3841.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1761962733310,1.16315645,3841.1,3841.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1761962734008,0.46893,3840.6,3840.5,0.14173466]
["bitfinex-derivatives","ETHF0:USTF0",1761962734311,3.67673,3840.6,3840.5,0.14173466]
["bitfinex-derivatives","ETHF0:USTF0",1761962737317,5.56760425,3840.6,3840.5,0.14173466]
["bitfinex-derivatives","ETHF0:USTF0",1761962737708,5.56760425,3840.6,3840.5,0.00193466]
["bitfinex-derivatives","ETHF0:USTF0",1761962745320,5.56760425,3840.6,3840.5,3.466e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761962750536,6.29337385,3840.6,3839.7,0.02604404]
["bitfinex-derivatives","ETHF0:USTF0",1761962750730,4.4024996,3839.8,3839.7,0.02604404]
["bitfinex-derivatives","ETHF0:USTF0",1761962751623,4.40460599,3839.8,3839.7,0.02856673]
["bitfinex-derivatives","ETHF0:USTF0",1761962752729,4.40460599,3839.8,3839.7,0.25216673]
["bitfinex-derivatives","ETHF0:USTF0",1761962753216,5.100654,3839.8,3839.7,0.25216673]
["bitfinex-derivatives","ETHF0:USTF0",1761962753830,5.100654,3839.8,3839.7,0.02856673]
["bitfinex-derivatives","ETHF0:USTF0",1761962755730,5.569684,3839.8,3839.7,0.02856673]
["bitfinex-derivatives","ETHF0:USTF0",1761962758127,14.566684,3839.8,3839.7,0.02856673]
["bitfinex-derivatives","ETHF0:USTF0",1761962758836,14.56686576,3839.8,3839.7,0.02856673]
["bitfinex-derivatives","ETHF0:USTF0",1761962761335,14.56687269,3839.8,3839.7,0.02856673]
["bitfinex-derivatives","ETHF0:USTF0",1761962770645,14.5668731,3839.8,3839.7,0.02856673]
["bitfinex-derivatives","ETHF0:USTF0",1761962774750,11.3590731,3839.8,3839.7,0.02856673]
["bitfinex-derivatives","ETHF0:USTF0",1761962774950,14.5668731,3839.8,3839.7,0.02856673]
["bitfinex-derivatives","ETHF0:USTF0",1761962776248,14.48540973,3839.8,3839.7,0.02856673]
["bitfinex-derivatives","ETHF0:USTF0",1761962776461,14.56687305,3839.8,3839.7,0.02856673]
["bitfinex-derivatives","ETHF0:USTF0",1761962779255,15.96021738,3839.8,3839.7,0.02856673]
["bitfinex-derivatives","ETHF0:USTF0",1761962783358,14.56687305,3839.8,3839.7,0.02856673]
["bitfinex-derivatives","ETHF0:USTF0",1761962783557,14.56687305,3839.8,3839.7,0.25126673]
["bitfinex-derivatives","ETHF0:USTF0",1761962783558,4.37517345,3839.8,3839.7,0.25126673]
["bitfinex-derivatives","ETHF0:USTF0",1761962783756,5.56987305,3839.8,3839.7,0.25126673]
["bitfinex-derivatives","ETHF0:USTF0",1761962784354,5.56987305,3839.8,3839.7,0.02856673]
["bitfinex-derivatives","ETHF0:USTF0",1761962784658,4.37517345,3839.8,3839.7,0.02856673]
["bitfinex-derivatives","ETHF0:USTF0",1761962785757,4.37517345,3839.8,3839.7,0.25126673]
["bitfinex-derivatives","ETHF0:USTF0",1761962791166,4.37516697,3839.8,3839.7,0.25126673]
["bitfinex-derivatives","ETHF0:USTF0",1761962791364,4.37516697,3839.8,3839.7,0.02856673]
["bitfinex-derivatives","ETHF0:USTF0",1761962796268,3.90613697,3839.8,3839.7,0.72030673]
["bitfinex-derivatives","ETHF0:USTF0",1761962796969,0.61688013,3839.8,3839.7,0.72030673]
["bitfinex-derivatives","ETHF0:USTF0",1761962797169,0.00210639,3839.8,3839.7,0.72030673]
["bitfinex-derivatives","ETHF0:USTF0",1761962798365,3.2078,3840.3,3840.2,0.69848]
["bitfinex-derivatives","ETHF0:USTF0",1761962798563,3.82418012,3840.3,3840.2,0.69848]
["bitfinex-derivatives","ETHF0:USTF0",1761962798761,0.61638012,3840.3,3840.2,0.69848]
["bitfinex-derivatives","ETHF0:USTF0",1761962799457,3.2078,3840.7,3840.6,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761962799660,3.90849029,3840.7,3840.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1761962799859,2.04116811,3840.6,3840.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1761962803473,2.51009811,3840.6,3840.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1761962805770,0.69746748,3840.6,3840.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1761962806071,0.69746748,3840.6,3840.5,0.83894]
["bitfinex-derivatives","ETHF0:USTF0",1761962806569,1.16639748,3840.6,3840.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1761962807073,0.69746748,3840.6,3840.5,0.83894]
["bitfinex-derivatives","ETHF0:USTF0",1761962807565,1.16639748,3840.6,3840.5,0.83894]
["bitfinex-derivatives","ETHF0:USTF0",1761962807768,1.16639748,3840.6,3840.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1761962810179,0.69746748,3840.6,3840.5,0.83894]
["bitfinex-derivatives","ETHF0:USTF0",1761962812774,1.16639748,3840.6,3840.5,0.83894]
["bitfinex-derivatives","ETHF0:USTF0",1761962813971,1.16639748,3840.6,3840.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1761962817280,1.16639748,3840.6,3840.5,0.83894]
["bitfinex-derivatives","ETHF0:USTF0",1761962817881,1.16639748,3840.6,3840.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1761962820277,0.69746748,3840.6,3840.5,0.83894]
["bitfinex-derivatives","ETHF0:USTF0",1761962821184,1.16639748,3840.6,3840.5,0.83894]
["bitfinex-derivatives","ETHF0:USTF0",1761962823987,1.16639748,3840.6,3840.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1761962830096,1.16639748,3840.6,3840.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1761962830284,1.16639748,3840.6,3840.5,0.60594]
["bitfinex-derivatives","ETHF0:USTF0",1761962830484,1.1664006,3840.6,3840.5,0.84094]
["bitfinex-derivatives","ETHF0:USTF0",1761962831189,1.1664006,3840.6,3840.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1761962832483,0.6974706,3840.6,3840.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1761962832790,0.6974706,3840.6,3840.5,0.84094]
["bitfinex-derivatives","ETHF0:USTF0",1761962833999,0.69508617,3840.6,3840.5,0.84094]
["bitfinex-derivatives","ETHF0:USTF0",1761962839592,1.16401617,3840.6,3840.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1761962839795,1.16401617,3840.6,3840.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1761962840185,1.16401617,3840.6,3840.5,0.60594]
["bitfinex-derivatives","ETHF0:USTF0",1761962844097,1.16401617,3840.6,3840.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1761962846190,4.37181617,3840.6,3840.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1761962854899,0.46899,3840.1,3840.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1761962855102,0.46899,3840.1,3840.0,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1761962855303,1.08263678,3840.1,3840.0,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1761962855494,1.08263678,3840.1,3840.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1761962855803,1.08263678,3840.1,3840.0,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1761962856593,1.08263678,3840.1,3840.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1761962858408,0.61364678,3840.1,3840.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1761962858601,0.46897,3840.3,3840.2,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1761962858794,1.1653422,3840.3,3840.2,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1761962860804,0.6963722,3840.3,3840.2,0.68737]
["bitfinex-derivatives","ETHF0:USTF0",1761962861216,0.69637019,3840.3,3840.2,0.68737]
["bitfinex-derivatives","ETHF0:USTF0",1761962868009,0.69637019,3840.3,3840.2,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1761962868608,0.69637019,3840.3,3840.1,0.46898]
["bitfinex-derivatives","ETHF0:USTF0",1761962868905,3.90417019,3840.2,3840.1,0.46898]
["bitfinex-derivatives","ETHF0:USTF0",1761962869606,4.37316019,3840.2,3840.1,0.46898]
["bitfinex-derivatives","ETHF0:USTF0",1761962869910,4.37315019,3840.2,3840.1,0.46898]
["bitfinex-derivatives","ETHF0:USTF0",1761962872712,0.46899,3840.1,3840.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1761962872910,2.35999622,3840.1,3840.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1761962876115,1.89100622,3840.1,3840.0,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1761962876419,0.69637019,3840.1,3840.0,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1761962881220,1.16536019,3840.1,3840.0,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1761962881923,1.16536019,3840.1,3840.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1761962883523,1.16536019,3840.1,3840.0,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1761962884325,1.16536019,3840.1,3840.0,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1761962884519,2.35999622,3840.1,3840.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1761962885220,2.36000895,3840.1,3840.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1761962891117,1.89101895,3840.1,3840.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1761962891320,1.89101895,3840.1,3840.0,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1761962892223,1.89101895,3840.1,3840.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1761962895422,1.89101477,3840.1,3840.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1761962896829,0.69637874,3840.1,3840.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1761962901618,0.69637874,3840.1,3840.0,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1761962901835,0.69637874,3840.1,3840.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1761962920253,0.69637874,3840.1,3840.0,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1761962924254,0.69637874,3840.1,3840.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1761962925054,0.69637874,3840.1,3840.0,2.19467725]
["bitfinex-derivatives","ETHF0:USTF0",1761962925852,0.69637874,3840.1,3840.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1761962926357,3.2078,3840.2,3840.1,0.68499]
["bitfinex-derivatives","ETHF0:USTF0",1761962926558,3.90207116,3840.2,3840.0,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1761962926758,0.08144377,3840.1,3840.0,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1761962926959,0.69428696,3840.1,3840.0,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1761962931061,0.69428696,3840.1,3840.0,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1761962933158,0.69428696,3840.1,3840.0,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1761962933353,0.69428696,3840.1,3840.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1761962935762,0.69428696,3840.1,3840.0,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1761962941558,0.69428696,3840.1,3840.0,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1761962941877,0.69428696,3840.1,3840.0,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1761962945061,0.69428696,3840.1,3840.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1761962945765,0.69428696,3840.1,3839.7,0.02856673]
["bitfinex-derivatives","ETHF0:USTF0",1761962945968,0.69428696,3840.0,3839.7,0.02856673]
["bitfinex-derivatives","ETHF0:USTF0",1761962946266,0.69428696,3839.9,3839.7,0.49760673]
["bitfinex-derivatives","ETHF0:USTF0",1761962946465,0.69428696,3839.8,3839.7,0.49760673]
["bitfinex-derivatives","ETHF0:USTF0",1761962949168,0.69428696,3839.8,3839.7,0.71360673]
["bitfinex-derivatives","ETHF0:USTF0",1761962951772,0.69428696,3839.8,3839.7,0.24456673]
["bitfinex-derivatives","ETHF0:USTF0",1761962952070,0.69428696,3839.8,3839.7,0.02856673]
["bitfinex-derivatives","ETHF0:USTF0",1761962952866,2.2499468,3839.8,3839.7,0.02856673]
["bitfinex-derivatives","ETHF0:USTF0",1761962953170,3.43760269,3839.8,3839.7,0.02856673]
["bitfinex-derivatives","ETHF0:USTF0",1761962953469,2.03856421,3839.8,3839.7,0.02856673]
["bitfinex-derivatives","ETHF0:USTF0",1761962953664,3.43760269,3839.8,3839.7,0.02856673]
["bitfinex-derivatives","ETHF0:USTF0",1761962953866,2.03856421,3839.8,3839.7,0.02856673]
["bitfinex-derivatives","ETHF0:USTF0",1761962954266,3.64509582,3839.8,3839.7,0.02856673]
["bitfinex-derivatives","ETHF0:USTF0",1761962954473,2.03856421,3839.8,3839.7,0.02856673]
["bitfinex-derivatives","ETHF0:USTF0",1761962954963,2.03858475,3839.8,3839.7,0.02856673]
["bitfinex-derivatives","ETHF0:USTF0",1761962955471,0.6943075,3839.8,3839.7,0.02856673]
["bitfinex-derivatives","ETHF0:USTF0",1761962958370,0.6943075,3839.8,3839.7,0.05256673]
["bitfinex-derivatives","ETHF0:USTF0",1761962959278,0.6943075,3839.8,3839.7,0.26706673]
["bitfinex-derivatives","ETHF0:USTF0",1761962959975,0.61284319,3839.8,3839.7,0.26706673]
["bitfinex-derivatives","ETHF0:USTF0",1761962960371,3.2078,3840.1,3840.0,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1761962960571,3.90054113,3840.1,3840.0,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1761962960773,3.90054113,3840.1,3840.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761962961477,3.90054113,3840.1,3840.0,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761962961679,3.90054113,3840.1,3840.0,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1761962961879,0.69274113,3840.1,3840.0,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1761962964384,3.90054113,3840.1,3840.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761962965192,3.90054015,3840.1,3840.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761962966992,3.90054015,3840.1,3839.7,0.05256673]
["bitfinex-derivatives","ETHF0:USTF0",1761962967292,0.69274015,3840.0,3839.7,0.05256673]
["bitfinex-derivatives","ETHF0:USTF0",1761962967491,0.69274015,3839.9,3839.7,0.02856673]
["bitfinex-derivatives","ETHF0:USTF0",1761962967688,0.69274015,3839.8,3839.7,0.02856673]
["bitfinex-derivatives","ETHF0:USTF0",1761962968988,0.69274015,3839.8,3839.7,0.05256673]
["bitfinex-derivatives","ETHF0:USTF0",1761962971193,2.0370174,3839.8,3839.7,0.05256673]
["bitfinex-derivatives","ETHF0:USTF0",1761962977701,2.0370174,3839.8,3839.7,0.02856673]
["bitfinex-derivatives","ETHF0:USTF0",1761962981301,1.8880422,3839.8,3839.7,0.02856673]
["bitfinex-derivatives","ETHF0:USTF0",1761962982501,0.69274015,3839.8,3839.7,0.25846673]
["bitfinex-derivatives","ETHF0:USTF0",1761962984898,0.69274015,3839.8,3839.7,0.02856673]
["bitfinex-derivatives","ETHF0:USTF0",1761962985501,0.61129107,3839.8,3839.7,0.02856673]
["bitfinex-derivatives","ETHF0:USTF0",1761962985699,0.69274972,3839.8,3839.7,0.02856673]
["bitfinex-derivatives","ETHF0:USTF0",1761962988908,3.90054972,3839.8,3839.7,0.02856673]
["bitfinex-derivatives","ETHF0:USTF0",1761962990407,5.09585177,3839.8,3839.7,0.02856673]
["bitfinex-derivatives","ETHF0:USTF0",1761962990911,5.09585177,3839.8,3839.7,0.05256673]
["bitfinex-derivatives","ETHF0:USTF0",1761962995213,6.49489025,3839.8,3839.7,0.05256673]
["bitfinex-derivatives","ETHF0:USTF0",1761962996313,6.49489025,3839.8,3839.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761962996515,3.2078,3839.1,3839.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761962996816,3.90054972,3839.1,3839.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761962997318,15.28215382,3839.1,3838.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761962997612,3.2078,3838.2,3838.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761962997810,3.2078,3838.2,3838.1,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761962998001,3.89859765,3838.2,3838.1,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761962998411,3.89859765,3838.2,3838.1,0.23290381]
["bitfinex-derivatives","ETHF0:USTF0",1761962998716,3.89859765,3838.2,3838.1,0.00300381]
["bitfinex-derivatives","ETHF0:USTF0",1761962999318,3.8981321,3838.2,3838.1,0.00300381]
["bitfinex-derivatives","ETHF0:USTF0",1761963005116,3.28928773,3838.2,3838.1,0.23290381]
["bitfinex-derivatives","ETHF0:USTF0",1761963005318,3.2078,3838.2,3838.1,0.00300381]
["bitfinex-derivatives","ETHF0:USTF0",1761963007322,3.207,3838.2,3838.1,0.00300381]
["bitfinex-derivatives","ETHF0:USTF0",1761963007817,1.85779244,3839.6,3838.1,0.00300381]
["bitfinex-derivatives","ETHF0:USTF0",1761963007818,3.2078,3838.6,3838.5,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1761963008219,3.2078,3839.1,3839.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761963008526,3.89719291,3839.1,3839.0,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1761963009028,3.2078,3839.1,3839.0,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1761963010618,1.19530205,3839.3,3839.0,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1761963014123,1.19530205,3839.3,3839.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761963017831,3.2078,3839.1,3839.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761963018032,3.89736037,3839.1,3839.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761963019131,3.28926974,3839.1,3839.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761963019329,3.8975948,3839.1,3839.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761963019725,3.89759654,3839.1,3839.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761963026436,3.89759654,3839.1,3838.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761963026640,1.19530205,3838.6,3838.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761963028347,1.19530205,3838.6,3838.5,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1761963028556,1.19530205,3838.6,3838.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761963030256,1.2767789,3838.6,3838.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761963030552,3.2078,3838.9,3838.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1761963030743,0.69060489,3838.8,3838.7,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1761963033657,0.69060489,3838.8,3838.7,0.69506]
["bitfinex-derivatives","ETHF0:USTF0",1761963035151,3.0986549,3839.3,3839.2,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1761963035648,3.3359549,3839.3,3839.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1761963035855,0.2373,3839.1,3839.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1761963036052,0.2373,3839.1,3839.0,0.60692]
["bitfinex-derivatives","ETHF0:USTF0",1761963036554,0.2373,3839.1,3839.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1761963036856,0.2373,3838.9,3838.8,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1761963038060,0.2373,3838.7,3838.6,0.46916]
["bitfinex-derivatives","ETHF0:USTF0",1761963038256,0.2373,3838.7,3838.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761963038455,0.2373,3838.7,3838.6,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1761963039354,0.2373,3838.7,3838.6,0.69507]
["bitfinex-derivatives","ETHF0:USTF0",1761963041063,0.2224,3838.6,3838.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761963041261,0.2224,3838.6,3838.5,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1761963041456,0.2224,3838.6,3838.5,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1761963041857,0.1305,3839.0,3838.5,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1761963042963,0.1305,3839.0,3838.6,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1761963044261,0.1305,3839.0,3838.7,0.46916]
["bitfinex-derivatives","ETHF0:USTF0",1761963045359,0.2224,3838.9,3838.8,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1761963045556,0.2224,3838.9,3838.8,0.68334]
["bitfinex-derivatives","ETHF0:USTF0",1761963045754,3.2078,3839.2,3839.1,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761963046860,3.4302,3839.2,3839.1,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761963047057,3.51166824,3839.2,3839.1,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761963047254,4.11688285,3839.2,3839.1,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761963047657,0.2224,3839.1,3839.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1761963047857,0.90908285,3839.1,3839.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1761963049559,0.90908285,3839.1,3838.8,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1761963049761,0.68668285,3839.0,3838.8,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1761963050061,0.68668285,3838.9,3838.8,0.68334]
["bitfinex-derivatives","ETHF0:USTF0",1761963053366,0.90908285,3838.9,3838.8,0.68334]
["bitfinex-derivatives","ETHF0:USTF0",1761963055170,0.90908285,3838.9,3838.8,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1761963055370,0.90908285,3838.9,3838.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761963055570,0.68668285,3838.8,3838.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761963055765,3.2078,3839.3,3838.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761963055967,0.6863883,3839.2,3838.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761963056169,0.6863883,3839.1,3838.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761963056369,0.6863883,3839.0,3838.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761963056670,0.6863883,3838.9,3838.6,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1761963056869,0.6863883,3838.8,3838.6,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1761963057065,3.2078,3839.3,3838.7,0.68336]
["bitfinex-derivatives","ETHF0:USTF0",1761963057266,0.68644896,3839.2,3838.7,0.68336]
["bitfinex-derivatives","ETHF0:USTF0",1761963057466,0.68644896,3839.1,3838.7,0.68336]
["bitfinex-derivatives","ETHF0:USTF0",1761963057666,0.68644896,3839.0,3838.7,0.68336]
["bitfinex-derivatives","ETHF0:USTF0",1761963057866,0.68644896,3838.9,3838.7,0.68336]
["bitfinex-derivatives","ETHF0:USTF0",1761963058063,0.68644896,3838.8,3838.7,0.68336]
["bitfinex-derivatives","ETHF0:USTF0",1761963058976,0.68644896,3838.8,3838.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761963060876,0.90884896,3838.8,3838.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761963062777,0.90884896,3838.8,3838.6,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1761963062778,0.90884896,3838.8,3838.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761963062976,0.2224,3838.6,3838.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761963063176,0.82737774,3838.6,3838.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761963064282,0.90885104,3838.6,3838.5,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1761963065679,0.90885104,3838.6,3838.5,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1761963065881,0.90885104,3838.6,3838.5,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1761963068484,0.90885104,3838.6,3838.5,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1761963071388,0.90885104,3838.6,3838.5,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1761963072292,0.90885104,3838.6,3838.1,8.99500381]
["bitfinex-derivatives","ETHF0:USTF0",1761963072293,0.2146,3838.2,3838.1,0.47223381]
["bitfinex-derivatives","ETHF0:USTF0",1761963072586,0.90105104,3838.2,3838.1,0.00300381]
["bitfinex-derivatives","ETHF0:USTF0",1761963073386,0.90105104,3838.2,3838.1,0.47223381]
["bitfinex-derivatives","ETHF0:USTF0",1761963074091,0.81957774,3838.2,3838.1,0.47223381]
["bitfinex-derivatives","ETHF0:USTF0",1761963075086,0.81957774,3838.2,3838.1,0.69513381]
["bitfinex-derivatives","ETHF0:USTF0",1761963075287,0.2146,3838.2,3838.1,0.69513381]
["bitfinex-derivatives","ETHF0:USTF0",1761963076191,4.55286326,3838.8,3838.3,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1761963076486,0.68520488,3838.7,3838.3,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1761963076683,0.68520488,3838.6,3838.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1761963076888,0.68520488,3838.6,3838.5,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1761963077684,0.89980488,3838.6,3838.5,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1761963077885,0.2146,3838.4,3838.1,0.47223381]
["bitfinex-derivatives","ETHF0:USTF0",1761963078086,0.2146,3838.4,3838.2,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1761963078489,4.55286326,3838.8,3838.1,0.00300381]
["bitfinex-derivatives","ETHF0:USTF0",1761963078490,0.2146,3838.3,3838.1,0.00300381]
["bitfinex-derivatives","ETHF0:USTF0",1761963078679,0.2146,3838.2,3838.1,0.00300381]
["bitfinex-derivatives","ETHF0:USTF0",1761963079388,0.2146,3838.2,3838.1,0.22590381]
["bitfinex-derivatives","ETHF0:USTF0",1761963079586,0.2146,3838.2,3838.1,0.69513381]
["bitfinex-derivatives","ETHF0:USTF0",1761963083391,4.55286326,3838.8,3838.1,0.69513381]
["bitfinex-derivatives","ETHF0:USTF0",1761963083591,0.68498986,3838.7,3838.1,0.69513381]
["bitfinex-derivatives","ETHF0:USTF0",1761963083793,0.68498986,3838.6,3838.1,0.69513381]
["bitfinex-derivatives","ETHF0:USTF0",1761963083993,0.68498986,3838.5,3838.1,0.69513381]
["bitfinex-derivatives","ETHF0:USTF0",1761963084193,0.68498986,3838.4,3838.1,0.69513381]
["bitfinex-derivatives","ETHF0:USTF0",1761963084396,3.2078,3838.7,3838.1,0.69513381]
["bitfinex-derivatives","ETHF0:USTF0",1761963084595,0.68498708,3838.6,3838.1,0.69513381]
["bitfinex-derivatives","ETHF0:USTF0",1761963084783,0.68498708,3838.5,3838.1,0.69513381]
["bitfinex-derivatives","ETHF0:USTF0",1761963084985,0.68498708,3838.4,3838.1,0.69513381]
["bitfinex-derivatives","ETHF0:USTF0",1761963085185,3.2078,3838.7,3838.1,0.69513381]
["bitfinex-derivatives","ETHF0:USTF0",1761963085393,0.68498457,3838.6,3838.1,0.69513381]
["bitfinex-derivatives","ETHF0:USTF0",1761963085594,0.68498457,3838.5,3838.1,0.69513381]
["bitfinex-derivatives","ETHF0:USTF0",1761963085793,0.68498457,3838.4,3838.1,0.69513381]
["bitfinex-derivatives","ETHF0:USTF0",1761963085993,3.2078,3838.7,3838.1,0.69513381]
["bitfinex-derivatives","ETHF0:USTF0",1761963086194,0.68498499,3838.6,3838.1,0.69513381]
["bitfinex-derivatives","ETHF0:USTF0",1761963086395,0.68498499,3838.5,3838.1,0.69513381]
["bitfinex-derivatives","ETHF0:USTF0",1761963086694,0.68498499,3838.4,3838.1,0.69513381]
["bitfinex-derivatives","ETHF0:USTF0",1761963086890,3.2078,3838.7,3838.1,0.69513381]
["bitfinex-derivatives","ETHF0:USTF0",1761963087096,0.68498431,3838.6,3838.1,0.69513381]
["bitfinex-derivatives","ETHF0:USTF0",1761963087394,0.68498431,3838.5,3838.1,0.69513381]
["bitfinex-derivatives","ETHF0:USTF0",1761963087598,0.68498431,3838.4,3838.1,0.69513381]
["bitfinex-derivatives","ETHF0:USTF0",1761963087799,3.2078,3838.7,3838.1,0.69513381]
["bitfinex-derivatives","ETHF0:USTF0",1761963087995,0.68499176,3838.6,3838.1,0.69513381]
["bitfinex-derivatives","ETHF0:USTF0",1761963088196,0.68499176,3838.5,3838.1,0.69513381]
["bitfinex-derivatives","ETHF0:USTF0",1761963088385,0.68499176,3838.4,3838.2,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1761963088592,3.2078,3838.7,3838.2,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1761963088797,0.68500481,3838.6,3838.2,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1761963088990,0.68500481,3838.5,3838.2,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1761963089195,0.68500481,3838.4,3838.3,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761963089498,0.08148083,3838.4,3838.3,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761963089700,3.2078,3839.1,3839.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1761963089898,0.68509375,3839.1,3839.0,0.83242]
["bitfinex-derivatives","ETHF0:USTF0",1761963090096,0.60361482,3839.1,3839.0,0.83242]
["bitfinex-derivatives","ETHF0:USTF0",1761963090403,3.2078,3839.5,3839.1,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1761963090602,0.68502902,3839.4,3839.1,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1761963090903,0.68502902,3839.3,3839.1,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1761963091095,0.68502902,3839.2,3839.1,0.69661]
["bitfinex-derivatives","ETHF0:USTF0",1761963091291,0.2368,3839.1,3838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761963091502,0.2368,3839.1,3838.7,0.46916]
["bitfinex-derivatives","ETHF0:USTF0",1761963092292,0.2368,3839.1,3838.8,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1761963092497,0.2368,3839.1,3838.9,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1761963093298,0.2368,3839.1,3838.7,0.46916]
["bitfinex-derivatives","ETHF0:USTF0",1761963094698,0.2368,3839.1,3838.8,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1761963094898,0.60332534,3839.0,3838.7,0.46916]
["bitfinex-derivatives","ETHF0:USTF0",1761963095101,1.34506326,3839.2,3838.7,0.46916]
["bitfinex-derivatives","ETHF0:USTF0",1761963095399,0.68476278,3839.1,3838.7,0.46916]
["bitfinex-derivatives","ETHF0:USTF0",1761963095701,1.34506326,3839.2,3838.7,0.46916]
["bitfinex-derivatives","ETHF0:USTF0",1761963095892,0.2368,3838.8,3838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761963096089,0.2368,3838.5,3838.4,9.46019]
["bitfinex-derivatives","ETHF0:USTF0",1761963096496,0.2368,3838.5,3838.4,9.68769]
["bitfinex-derivatives","ETHF0:USTF0",1761963097604,1.34506326,3838.8,3838.4,9.68769]
["bitfinex-derivatives","ETHF0:USTF0",1761963097906,0.68043723,3838.7,3838.5,0.60498]
["bitfinex-derivatives","ETHF0:USTF0",1761963098209,1.34506326,3838.8,3838.5,0.60498]
["bitfinex-derivatives","ETHF0:USTF0",1761963098395,0.68043382,3838.7,3838.5,0.60498]
["bitfinex-derivatives","ETHF0:USTF0",1761963098595,1.34506326,3838.8,3838.5,0.60498]
["bitfinex-derivatives","ETHF0:USTF0",1761963098795,0.68042191,3838.7,3838.5,0.60498]
["bitfinex-derivatives","ETHF0:USTF0",1761963099102,1.34506326,3838.8,3838.5,0.60498]
["bitfinex-derivatives","ETHF0:USTF0",1761963099298,0.68043076,3838.7,3838.5,0.60498]
["bitfinex-derivatives","ETHF0:USTF0",1761963099605,1.34506326,3838.8,3838.5,0.60498]
["bitfinex-derivatives","ETHF0:USTF0",1761963099807,0.68043053,3838.7,3838.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761963100008,1.34506326,3838.8,3838.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761963100307,0.68043024,3838.7,3838.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761963100508,1.34506326,3838.8,3838.5,0.60498]
["bitfinex-derivatives","ETHF0:USTF0",1761963100700,0.6804395,3838.7,3838.5,0.60498]
["bitfinex-derivatives","ETHF0:USTF0",1761963101004,1.34506326,3838.8,3838.5,0.60498]
["bitfinex-derivatives","ETHF0:USTF0",1761963101209,0.68043402,3838.7,3838.5,0.60498]
["bitfinex-derivatives","ETHF0:USTF0",1761963101400,1.19570718,3838.7,3838.6,0.70667]
["bitfinex-derivatives","ETHF0:USTF0",1761963101600,1.27718081,3838.7,3838.6,0.70667]
["bitfinex-derivatives","ETHF0:USTF0",1761963102003,3.2078,3838.9,3838.8,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1761963102192,1.19570718,3839.0,3838.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1761963102505,2.11094873,3839.0,3838.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1761963104515,2.11094873,3839.0,3838.7,0.46916]
["bitfinex-derivatives","ETHF0:USTF0",1761963104694,0.68044155,3838.9,3838.7,0.46916]
["bitfinex-derivatives","ETHF0:USTF0",1761963105010,0.68044155,3838.8,3838.7,0.70666]
["bitfinex-derivatives","ETHF0:USTF0",1761963105613,0.68049021,3838.8,3838.7,0.70666]
["bitfinex-derivatives","ETHF0:USTF0",1761963108114,0.68049021,3838.8,3838.7,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1761963108323,0.91529021,3838.8,3838.7,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1761963108820,0.2348,3838.6,3838.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761963110016,0.2348,3838.6,3838.4,9.4602]
["bitfinex-derivatives","ETHF0:USTF0",1761963110711,0.2348,3838.6,3838.5,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1761963110908,1.19570718,3838.8,3838.5,0.84778]
["bitfinex-derivatives","ETHF0:USTF0",1761963111116,1.19570718,3838.8,3838.7,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1761963111310,1.87628802,3838.8,3838.7,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1761963112515,1.87628802,3838.8,3838.7,0.70666]
["bitfinex-derivatives","ETHF0:USTF0",1761963114921,2.11108802,3838.8,3838.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1761963115220,0.2348,3838.6,3838.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1761963115418,0.31627467,3838.6,3838.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1761963116616,0.31627467,3838.6,3838.5,0.61028]
["bitfinex-derivatives","ETHF0:USTF0",1761963117524,0.91566079,3838.6,3838.5,0.61028]
["bitfinex-derivatives","ETHF0:USTF0",1761963118417,0.68086079,3838.6,3838.5,0.84778]
["bitfinex-derivatives","ETHF0:USTF0",1761963121024,0.68086079,3838.6,3838.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1761963121226,0.2348,3838.5,3838.4,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1761963121614,0.2348,3838.5,3838.4,9.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761963121818,0.2348,3838.5,3838.4,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1761963122625,0.2348,3838.5,3838.4,9.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761963123125,0.2348,3838.5,3838.4,9.6977]
["bitfinex-derivatives","ETHF0:USTF0",1761963123427,1.19570718,3838.8,3838.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1761963123627,0.68130112,3838.7,3838.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1761963123828,0.68130112,3838.6,3838.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1761963124724,0.91610112,3838.6,3838.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1761963126321,0.91610112,3838.6,3838.4,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1761963126522,1.8770083,3838.5,3838.4,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1761963131434,2.1118083,3838.5,3838.4,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1761963131622,0.91610112,3838.5,3838.4,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1761963131824,2.1118083,3838.5,3838.4,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1761963134626,2.1118083,3838.5,3838.4,9.2056]
["bitfinex-derivatives","ETHF0:USTF0",1761963138731,1.8770083,3838.5,3838.4,9.2056]
["bitfinex-derivatives","ETHF0:USTF0",1761963147637,0.68130112,3838.5,3838.4,9.6748]
["bitfinex-derivatives","ETHF0:USTF0",1761963151546,0.68130112,3838.5,3838.4,9.2056]
["bitfinex-derivatives","ETHF0:USTF0",1761963162551,0.68130112,3838.5,3838.4,9.6748]
["bitfinex-derivatives","ETHF0:USTF0",1761963163247,0.68130112,3838.5,3838.4,9.2056]
["bitfinex-derivatives","ETHF0:USTF0",1761963167453,0.68130112,3838.5,3838.4,9.6748]
["bitfinex-derivatives","ETHF0:USTF0",1761963170058,0.68130375,3838.5,3838.4,9.6748]
["bitfinex-derivatives","ETHF0:USTF0",1761963172956,0.08147696,3838.5,3838.4,11.01990952]
["bitfinex-derivatives","ETHF0:USTF0",1761963173161,2.45817997,3840.0,3839.2,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761963173162,4.60683848,3839.3,3839.2,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761963173363,3.2078,3839.3,3839.2,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761963175354,1.39903848,3839.9,3839.8,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761963175561,0.1312,3840.0,3839.9,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761963176152,0.3553,3840.0,3839.9,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761963176556,0.3553,3840.0,3839.6,0.46905]
["bitfinex-derivatives","ETHF0:USTF0",1761963179759,0.3553,3840.0,3839.7,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1761963180070,0.1312,3840.0,3839.9,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761963182066,3.2078,3840.1,3840.0,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761963182266,3.2078,3840.1,3840.0,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1761963182963,3.2078,3840.1,3840.0,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761963183469,3.2078,3840.1,3840.0,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1761963183969,3.2078,3840.1,3840.0,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761963184359,0.1372,3840.0,3839.5,8.988]
["bitfinex-derivatives","ETHF0:USTF0",1761963185071,0.1372,3840.0,3839.9,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1761963185771,0.1372,3840.0,3839.7,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1761963186271,0.1372,3840.0,3839.8,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1761963186464,0.1372,3840.0,3839.9,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1761963187471,0.1372,3840.0,3839.9,0.68581]
["bitfinex-derivatives","ETHF0:USTF0",1761963189570,0.1372,3840.0,3839.9,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761963190676,0.3613,3840.0,3839.7,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1761963190873,0.2326,3839.8,3839.7,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1761963194069,0.1321,3839.5,3839.4,9.2016]
["bitfinex-derivatives","ETHF0:USTF0",1761963194270,0.1321,3839.5,3839.4,9.67067]
["bitfinex-derivatives","ETHF0:USTF0",1761963194670,3.345,3840.0,3839.6,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1761963195575,3.345,3840.0,3839.4,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1761963195780,3.345,3840.0,3839.6,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1761963197377,3.345,3840.0,3839.9,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761963198771,0.1372,3840.0,3839.9,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761963200474,0.3521,3840.0,3839.5,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1761963200689,0.2149,3839.7,3839.6,0.46905]
["bitfinex-derivatives","ETHF0:USTF0",1761963201778,3.345,3840.0,3839.6,0.68575]
["bitfinex-derivatives","ETHF0:USTF0",1761963202379,3.345,3840.0,3839.7,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1761963202677,0.2149,3839.6,3839.5,0.46905]
["bitfinex-derivatives","ETHF0:USTF0",1761963202870,0.1394,3839.5,3839.4,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1761963203073,0.1394,3839.5,3839.4,9.67077]
["bitfinex-derivatives","ETHF0:USTF0",1761963203286,0.3543,3839.5,3839.2,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1761963203580,0.3543,3839.5,3839.4,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1761963204181,0.2149,3839.4,3839.3,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1761963204376,0.2149,3839.4,3839.2,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1761963204677,0.2149,3839.4,3839.3,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1761963204880,0.1394,3839.5,3839.3,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1761963205667,0.2149,3839.4,3839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761963205875,0.2149,3839.4,3839.1,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1761963206883,0.2149,3839.4,3839.1,9.45311]
["bitfinex-derivatives","ETHF0:USTF0",1761963207078,0.2149,3839.4,3839.1,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1761963207285,0.08146313,3839.3,3839.1,9.45311]
["bitfinex-derivatives","ETHF0:USTF0",1761963207486,4.69230952,3839.5,3839.1,9.45311]
["bitfinex-derivatives","ETHF0:USTF0",1761963207675,0.67529059,3839.4,3839.1,9.45311]
["bitfinex-derivatives","ETHF0:USTF0",1761963207874,0.67529059,3839.3,3839.1,9.45311]
["bitfinex-derivatives","ETHF0:USTF0",1761963208077,4.69230952,3839.5,3839.1,9.45311]
["bitfinex-derivatives","ETHF0:USTF0",1761963208380,0.67519036,3839.4,3839.1,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1761963208583,0.67519036,3839.3,3839.1,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1761963208780,0.2149,3839.2,3839.1,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1761963209280,0.2149,3839.2,3839.0,9.45312]
["bitfinex-derivatives","ETHF0:USTF0",1761963209476,0.2149,3839.2,3839.1,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1761963209886,0.2149,3839.2,3839.1,0.68581]
["bitfinex-derivatives","ETHF0:USTF0",1761963210085,4.69230952,3839.5,3839.1,0.68581]
["bitfinex-derivatives","ETHF0:USTF0",1761963210383,0.67498308,3839.4,3839.1,0.68581]
["bitfinex-derivatives","ETHF0:USTF0",1761963210578,0.67498308,3839.3,3839.1,0.68581]
["bitfinex-derivatives","ETHF0:USTF0",1761963210780,4.69230952,3839.5,3839.1,0.68581]
["bitfinex-derivatives","ETHF0:USTF0",1761963211087,0.67498256,3839.4,3839.1,0.68581]
["bitfinex-derivatives","ETHF0:USTF0",1761963211382,0.67498256,3839.3,3839.1,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1761963211579,4.69230952,3839.5,3839.1,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1761963211885,0.2149,3839.2,3839.1,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1761963212686,0.2149,3839.2,3839.1,0.68581]
["bitfinex-derivatives","ETHF0:USTF0",1761963213878,4.69230952,3839.5,3839.1,0.68581]
["bitfinex-derivatives","ETHF0:USTF0",1761963214189,0.674753,3839.4,3839.1,0.68581]
["bitfinex-derivatives","ETHF0:USTF0",1761963214386,4.69230952,3839.5,3839.1,0.68581]
["bitfinex-derivatives","ETHF0:USTF0",1761963214586,0.67470855,3839.4,3839.1,0.68581]
["bitfinex-derivatives","ETHF0:USTF0",1761963214787,4.69230952,3839.5,3839.1,0.68581]
["bitfinex-derivatives","ETHF0:USTF0",1761963214980,0.67470855,3839.4,3839.2,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1761963215185,4.69230952,3839.5,3839.1,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1761963215387,0.67467597,3839.4,3839.1,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1761963215704,4.69230952,3839.5,3839.1,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1761963215985,0.67935967,3839.4,3839.0,9.45312]
["bitfinex-derivatives","ETHF0:USTF0",1761963216187,4.69230952,3839.5,3839.0,9.45312]
["bitfinex-derivatives","ETHF0:USTF0",1761963216387,0.67933758,3839.4,3839.0,9.45312]
["bitfinex-derivatives","ETHF0:USTF0",1761963216580,4.69230952,3839.5,3839.1,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1761963216780,0.67933758,3839.4,3839.1,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1761963216987,3.3472,3839.5,3839.1,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1761963217183,0.67933304,3839.4,3839.1,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1761963217384,3.3472,3839.5,3839.1,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1761963217584,0.67932531,3839.4,3839.2,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1761963217885,3.3472,3839.5,3839.2,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1761963218077,0.67932451,3839.4,3839.2,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1761963218277,3.3472,3839.5,3839.2,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1761963218478,0.67932526,3839.4,3839.2,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1761963218688,3.3472,3839.5,3839.2,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1761963218892,0.6793253,3839.4,3839.2,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1761963219080,3.3472,3839.5,3839.2,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1761963219374,0.67934214,3839.4,3839.2,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1761963219577,3.3472,3839.5,3839.2,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1761963219778,0.67934215,3839.4,3839.2,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1761963220081,3.3472,3839.5,3839.2,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1761963220288,0.67933507,3839.4,3839.3,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1761963222194,0.6793418,3839.4,3839.3,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1761963223991,0.9062418,3839.4,3839.1,9.45311]
["bitfinex-derivatives","ETHF0:USTF0",1761963224185,0.2269,3839.4,3839.1,9.45311]
["bitfinex-derivatives","ETHF0:USTF0",1761963225190,1.33459629,3839.5,3839.2,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761963225383,0.67939371,3839.4,3839.2,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761963225582,1.33459629,3839.5,3839.2,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761963225787,0.67939411,3839.4,3839.2,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761963225985,1.33459629,3839.5,3839.2,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761963226186,0.67939412,3839.4,3839.2,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761963226481,0.59793182,3839.3,3839.2,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761963226681,0.59793182,3839.4,3839.2,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761963227992,0.2199,3839.3,3839.1,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1761963228184,0.2199,3839.2,3839.1,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1761963229488,0.2199,3839.2,3839.1,9.45311]
["bitfinex-derivatives","ETHF0:USTF0",1761963230087,0.2199,3839.2,3839.1,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1761963230288,1.49655898,3839.2,3839.1,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1761963230494,2.09486159,3839.2,3839.1,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1761963230700,2.09486159,3839.2,3839.1,9.45311]
["bitfinex-derivatives","ETHF0:USTF0",1761963231784,1.87496159,3839.2,3839.1,9.67021]
["bitfinex-derivatives","ETHF0:USTF0",1761963234794,0.6797653,3839.2,3839.1,9.67021]
["bitfinex-derivatives","ETHF0:USTF0",1761963240097,0.67976403,3839.2,3839.1,9.67021]
["bitfinex-derivatives","ETHF0:USTF0",1761963241198,0.59830261,3839.2,3839.1,9.67021]
["bitfinex-derivatives","ETHF0:USTF0",1761963241504,0.08146031,3839.2,3839.1,9.67021]
["bitfinex-derivatives","ETHF0:USTF0",1761963241703,0.67976292,3839.2,3839.1,9.67021]
["bitfinex-derivatives","ETHF0:USTF0",1761963247508,0.1372,3840.0,3839.9,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1761963249311,0.1372,3840.0,3839.9,1.66420629]
["bitfinex-derivatives","ETHF0:USTF0",1761963253319,0.1372,3840.0,3839.9,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1761963261025,0.1372,3840.0,3839.9,3.67681]
["bitfinex-derivatives","ETHF0:USTF0",1761963263634,0.3571,3840.0,3839.9,3.67681]
["bitfinex-derivatives","ETHF0:USTF0",1761963263931,0.1372,3840.0,3839.9,3.67681]
["bitfinex-derivatives","ETHF0:USTF0",1761963268435,0.1372,3840.0,3839.9,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1761963294553,0.1372,3840.0,3839.9,3.67681]
["bitfinex-derivatives","ETHF0:USTF0",1761963298957,0.1372,3840.0,3839.9,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1761963299258,0.1372,3840.0,3839.9,3.67681]
["bitfinex-derivatives","ETHF0:USTF0",1761963299447,0.1372,3840.0,3839.9,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1761963299648,0.1372,3840.0,3839.9,3.67681]
["bitfinex-derivatives","ETHF0:USTF0",1761963307259,0.1372,3840.0,3839.9,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1761963307461,0.1372,3840.0,3839.9,3.67681]
["bitfinex-derivatives","ETHF0:USTF0",1761963310565,0.1372,3840.0,3839.9,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1761963311066,0.1366,3840.5,3840.4,0.46895]
["bitfinex-derivatives","ETHF0:USTF0",1761963311259,0.1366,3840.5,3840.4,13.99857377]
["bitfinex-derivatives","ETHF0:USTF0",1761963318172,0.1366,3840.5,3840.4,10.79077377]
["bitfinex-derivatives","ETHF0:USTF0",1761963318373,0.1366,3840.5,3840.4,13.99857377]
["bitfinex-derivatives","ETHF0:USTF0",1761963318577,0.1366,3840.5,3840.4,5.02057377]
["bitfinex-derivatives","ETHF0:USTF0",1761963318880,0.1366,3840.5,3840.4,13.99757377]
["bitfinex-derivatives","ETHF0:USTF0",1761963319581,0.00322281,3840.7,3840.6,0.46893]
["bitfinex-derivatives","ETHF0:USTF0",1761963329580,0.00322281,3840.7,3840.6,3.67673]
["bitfinex-derivatives","ETHF0:USTF0",1761963331086,0.00322281,3840.7,3840.6,0.46893]
["bitfinex-derivatives","ETHF0:USTF0",1761963331287,0.00322281,3840.7,3840.6,3.67673]
["bitfinex-derivatives","ETHF0:USTF0",1761963331882,0.1318,3841.5,3840.9,0.46889]
["bitfinex-derivatives","ETHF0:USTF0",1761963332089,0.1318,3841.5,3840.9,10.78771377]
["bitfinex-derivatives","ETHF0:USTF0",1761963332682,0.1318,3841.5,3841.4,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1761963332887,0.1318,3841.5,3841.4,9.44383]
["bitfinex-derivatives","ETHF0:USTF0",1761963333187,0.13432973,3841.5,3841.4,9.44705225]
["bitfinex-derivatives","ETHF0:USTF0",1761963333395,0.1307,3843.0,3841.9,0.46877]
["bitfinex-derivatives","ETHF0:USTF0",1761963333581,0.1307,3843.0,3841.9,13.99539377]
["bitfinex-derivatives","ETHF0:USTF0",1761963334391,0.1307,3843.0,3842.4,0.46871]
["bitfinex-derivatives","ETHF0:USTF0",1761963334690,0.1336019,3842.5,3842.4,9.44371]
["bitfinex-derivatives","ETHF0:USTF0",1761963335283,0.1336019,3842.5,3842.4,12.65151]
["bitfinex-derivatives","ETHF0:USTF0",1761963336376,0.3497019,3842.5,3842.4,12.1828]
["bitfinex-derivatives","ETHF0:USTF0",1761963336581,0.3497019,3842.5,3842.4,12.1818]
["bitfinex-derivatives","ETHF0:USTF0",1761963337686,0.1336019,3842.5,3842.4,12.1818]
["bitfinex-derivatives","ETHF0:USTF0",1761963341490,0.1336019,3842.5,3842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761963341889,0.1336019,3842.5,3842.4,12.1808]
["bitfinex-derivatives","ETHF0:USTF0",1761963348097,0.1307,3843.0,3842.4,13.35257]
["bitfinex-derivatives","ETHF0:USTF0",1761963348298,0.1417,3842.5,3842.4,12.64951]
["bitfinex-derivatives","ETHF0:USTF0",1761963349095,0.14395568,3842.5,3842.4,12.64951]
["bitfinex-derivatives","ETHF0:USTF0",1761963349496,0.14395568,3842.5,3842.4,13.84246474]
["bitfinex-derivatives","ETHF0:USTF0",1761963365418,0.00225568,3842.5,3842.4,15.03541948]
["bitfinex-derivatives","ETHF0:USTF0",1761963365608,0.1307,3843.5,3843.4,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1761963365803,0.1307,3843.5,3843.4,13.83934474]
["bitfinex-derivatives","ETHF0:USTF0",1761963366618,0.13368347,3843.5,3843.4,13.83934474]
["bitfinex-derivatives","ETHF0:USTF0",1761963367515,0.00298347,3843.5,3843.4,13.83934474]
["bitfinex-derivatives","ETHF0:USTF0",1761963370208,3.2078,3844.3,3843.9,0.46853]
["bitfinex-derivatives","ETHF0:USTF0",1761963370412,3.2078,3844.3,3843.9,9.43753]
["bitfinex-derivatives","ETHF0:USTF0",1761963371214,0.13375379,3844.0,3843.9,9.43753]
["bitfinex-derivatives","ETHF0:USTF0",1761963374929,0.00305379,3844.0,3843.9,9.43753]
["bitfinex-derivatives","ETHF0:USTF0",1761963375920,0.14515379,3844.0,3843.9,9.43753]
["bitfinex-derivatives","ETHF0:USTF0",1761963376427,0.1417,3844.5,3844.4,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1761963376628,0.1417,3844.5,3844.4,13.83722474]
["bitfinex-derivatives","ETHF0:USTF0",1761963377420,0.14492687,3844.5,3844.4,13.83979714]
["bitfinex-derivatives","ETHF0:USTF0",1761963379723,0.00322687,3844.5,3844.4,13.83979714]
["bitfinex-derivatives","ETHF0:USTF0",1761963380624,0.13382687,3844.5,3844.4,13.83979714]
["bitfinex-derivatives","ETHF0:USTF0",1761963384232,0.00322687,3844.5,3844.4,13.83979714]
["bitfinex-derivatives","ETHF0:USTF0",1761963387725,1.52587526,3847.0,3846.4,0.46822]
["bitfinex-derivatives","ETHF0:USTF0",1761963387921,0.21192842,3846.5,3846.4,13.83497474]
["bitfinex-derivatives","ETHF0:USTF0",1761963388122,0.1306,3846.5,3846.4,12.64202]
["bitfinex-derivatives","ETHF0:USTF0",1761963388420,0.3545,3846.5,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761963388625,0.35636103,3846.5,3846.4,12.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761963388832,0.35636103,3846.5,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761963389333,8.35636103,3846.5,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761963390030,8.35636103,3846.5,3846.4,12.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761963393430,0.35636103,3846.5,3846.4,12.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761963394334,0.13246103,3846.5,3846.4,12.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761963396630,0.35636103,3846.5,3846.4,12.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761963396824,0.35636103,3846.5,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761963397029,0.35636103,3846.5,3846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761963397030,0.2239,3846.1,3846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761963397331,0.2239,3845.7,3845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761963397725,0.2239,3845.7,3845.6,9.9418]
["bitfinex-derivatives","ETHF0:USTF0",1761963399137,0.1306,3846.0,3845.9,0.46828]
["bitfinex-derivatives","ETHF0:USTF0",1761963399329,0.3545,3846.0,3845.9,0.46828]
["bitfinex-derivatives","ETHF0:USTF0",1761963400332,0.1306,3846.0,3845.9,0.46828]
["bitfinex-derivatives","ETHF0:USTF0",1761963400836,0.1306,3846.0,3845.9,1.66123474]
["bitfinex-derivatives","ETHF0:USTF0",1761963403449,0.1306,3846.0,3845.9,0.46828]
["bitfinex-derivatives","ETHF0:USTF0",1761963407340,0.3457,3846.0,3845.9,0.46828]
["bitfinex-derivatives","ETHF0:USTF0",1761963407542,0.3457,3846.0,3845.9,9.47928]
["bitfinex-derivatives","ETHF0:USTF0",1761963410044,0.1306,3846.0,3845.9,9.47928]
["bitfinex-derivatives","ETHF0:USTF0",1761963410446,3.34026103,3846.5,3846.4,0.46822]
["bitfinex-derivatives","ETHF0:USTF0",1761963410759,3.34026103,3846.5,3846.4,9.47922]
["bitfinex-derivatives","ETHF0:USTF0",1761963411447,0.13246103,3846.5,3846.4,12.68702]
["bitfinex-derivatives","ETHF0:USTF0",1761963412548,0.1306,3847.0,3846.9,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1761963412748,0.1306,3847.0,3846.9,9.48016]
["bitfinex-derivatives","ETHF0:USTF0",1761963413646,0.13359372,3847.0,3846.9,9.48016]
["bitfinex-derivatives","ETHF0:USTF0",1761963416350,0.34869372,3847.0,3846.9,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1761963416554,0.13359372,3847.0,3846.9,9.48116]
["bitfinex-derivatives","ETHF0:USTF0",1761963417858,0.13359372,3847.0,3846.9,12.68896]
["bitfinex-derivatives","ETHF0:USTF0",1761963429067,0.13359372,3847.0,3846.9,3.67596]
["bitfinex-derivatives","ETHF0:USTF0",1761963429360,0.13359372,3847.0,3846.9,12.68096]
["bitfinex-derivatives","ETHF0:USTF0",1761963431766,0.13359372,3847.0,3846.9,14.02057699]
["bitfinex-derivatives","ETHF0:USTF0",1761963433168,0.13359372,3847.0,3846.9,10.81277699]
["bitfinex-derivatives","ETHF0:USTF0",1761963433365,0.13359372,3847.0,3846.9,14.02057699]
["bitfinex-derivatives","ETHF0:USTF0",1761963433667,0.00299372,3847.0,3846.9,14.02057699]
["bitfinex-derivatives","ETHF0:USTF0",1761963435672,0.1306,3847.5,3847.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1761963435966,0.1306,3847.5,3847.4,14.01951699]
["bitfinex-derivatives","ETHF0:USTF0",1761963436768,0.13318359,3847.5,3847.4,14.0215525]
["bitfinex-derivatives","ETHF0:USTF0",1761963455882,0.00258359,3847.5,3847.4,14.0215525]
["bitfinex-derivatives","ETHF0:USTF0",1761963456284,0.13398359,3847.5,3847.4,14.0215525]
["bitfinex-derivatives","ETHF0:USTF0",1761963459086,0.1386,3848.0,3847.9,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1761963459385,0.1386,3848.0,3847.9,10.79565699]
["bitfinex-derivatives","ETHF0:USTF0",1761963460081,0.14052552,3848.0,3847.9,10.79565699]
["bitfinex-derivatives","ETHF0:USTF0",1761963465295,0.14052552,3848.0,3847.9,10.64542789]
["bitfinex-derivatives","ETHF0:USTF0",1761963465487,0.00192552,3848.0,3847.9,10.64542789]
["bitfinex-derivatives","ETHF0:USTF0",1761963465689,0.13382552,3848.0,3847.9,10.64542789]
["bitfinex-derivatives","ETHF0:USTF0",1761963465991,0.00192552,3848.0,3847.9,10.64542789]
["bitfinex-derivatives","ETHF0:USTF0",1761963466297,0.13382552,3848.0,3847.9,10.64542789]
["bitfinex-derivatives","ETHF0:USTF0",1761963470594,0.35742552,3848.0,3847.9,10.64342789]
["bitfinex-derivatives","ETHF0:USTF0",1761963471012,0.35742552,3848.0,3847.9,9.45404]
["bitfinex-derivatives","ETHF0:USTF0",1761963471200,0.35742552,3848.0,3847.9,10.64342789]
["bitfinex-derivatives","ETHF0:USTF0",1761963472511,0.13382552,3848.0,3847.9,10.64342789]
["bitfinex-derivatives","ETHF0:USTF0",1761963473907,0.13382552,3848.0,3847.9,1.65742789]
["bitfinex-derivatives","ETHF0:USTF0",1761963474408,0.13382552,3848.0,3847.9,10.64342789]
["bitfinex-derivatives","ETHF0:USTF0",1761963475208,0.13382552,3848.0,3847.9,1.65742789]
["bitfinex-derivatives","ETHF0:USTF0",1761963475409,0.13382552,3848.0,3847.9,10.64342789]
["bitfinex-derivatives","ETHF0:USTF0",1761963477110,0.13382552,3848.0,3847.9,13.85122789]
["bitfinex-derivatives","ETHF0:USTF0",1761963480814,0.13382552,3848.0,3847.9,13.84822789]
["bitfinex-derivatives","ETHF0:USTF0",1761963483618,0.13382552,3848.0,3847.9,10.64042789]
["bitfinex-derivatives","ETHF0:USTF0",1761963483917,0.13382552,3848.0,3847.9,13.84822789]
["bitfinex-derivatives","ETHF0:USTF0",1761963487523,0.13382552,3848.0,3847.9,10.64042789]
["bitfinex-derivatives","ETHF0:USTF0",1761963487725,0.13382552,3848.0,3847.9,13.84822789]
["bitfinex-derivatives","ETHF0:USTF0",1761963488919,0.35742552,3848.0,3847.9,4.86522789]
["bitfinex-derivatives","ETHF0:USTF0",1761963489119,0.35742552,3848.0,3847.9,13.84322789]
["bitfinex-derivatives","ETHF0:USTF0",1761963489521,0.13382552,3848.0,3847.9,13.84322789]
["bitfinex-derivatives","ETHF0:USTF0",1761963490327,0.35742552,3848.0,3847.9,12.65384]
["bitfinex-derivatives","ETHF0:USTF0",1761963490635,0.35742552,3848.0,3847.9,12.1848]
["bitfinex-derivatives","ETHF0:USTF0",1761963491429,0.35742552,3848.0,3847.9,12.65284]
["bitfinex-derivatives","ETHF0:USTF0",1761963491828,0.35742552,3848.0,3847.9,3.67584]
["bitfinex-derivatives","ETHF0:USTF0",1761963492127,0.35742552,3848.0,3847.9,12.65284]
["bitfinex-derivatives","ETHF0:USTF0",1761963492627,0.35742552,3848.0,3847.9,9.44504]
["bitfinex-derivatives","ETHF0:USTF0",1761963493318,0.35742552,3848.0,3847.9,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1761963493519,0.35742552,3848.0,3847.9,9.44404]
["bitfinex-derivatives","ETHF0:USTF0",1761963496521,0.35742552,3848.0,3847.9,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1761963496721,0.35742552,3848.0,3847.9,9.44304]
["bitfinex-derivatives","ETHF0:USTF0",1761963496921,0.13382552,3848.0,3847.9,10.63242789]
["bitfinex-derivatives","ETHF0:USTF0",1761963504819,0.13382552,3848.0,3847.9,10.62942789]
["bitfinex-derivatives","ETHF0:USTF0",1761963505027,0.35882552,3848.0,3847.9,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1761963505531,0.35882552,3848.0,3847.9,9.44004]
["bitfinex-derivatives","ETHF0:USTF0",1761963506229,0.13382552,3848.0,3847.9,9.44004]
["bitfinex-derivatives","ETHF0:USTF0",1761963508538,0.13382552,3848.0,3847.9,10.62942789]
["bitfinex-derivatives","ETHF0:USTF0",1761963512342,0.13382552,3848.0,3847.9,1.65742789]
["bitfinex-derivatives","ETHF0:USTF0",1761963512540,0.35882552,3848.0,3847.9,9.43804]
["bitfinex-derivatives","ETHF0:USTF0",1761963512835,0.35882552,3848.0,3847.9,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1761963513032,0.35882552,3848.0,3847.9,9.43904]
["bitfinex-derivatives","ETHF0:USTF0",1761963513638,0.13382552,3848.0,3847.9,9.43904]
["bitfinex-derivatives","ETHF0:USTF0",1761963515338,0.35882552,3848.0,3847.9,9.43704]
["bitfinex-derivatives","ETHF0:USTF0",1761963516144,0.13382552,3848.0,3847.9,9.43704]
["bitfinex-derivatives","ETHF0:USTF0",1761963519945,0.35882552,3848.0,3847.7,1.65744789]
["bitfinex-derivatives","ETHF0:USTF0",1761963520253,0.35882552,3848.0,3847.9,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1761963520548,0.72062185,3848.0,3847.9,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1761963521956,0.72062185,3848.0,3847.9,1.65742789]
["bitfinex-derivatives","ETHF0:USTF0",1761963524150,0.72062185,3848.0,3847.9,1.18938789]
["bitfinex-derivatives","ETHF0:USTF0",1761963524355,0.95392185,3848.0,3847.9,1.18938789]
["bitfinex-derivatives","ETHF0:USTF0",1761963524857,0.95392185,3848.0,3847.9,10.15838789]
["bitfinex-derivatives","ETHF0:USTF0",1761963525155,0.95392185,3848.0,3847.9,10.62642789]
["bitfinex-derivatives","ETHF0:USTF0",1761963525364,0.95392185,3848.0,3847.9,9.43704]
["bitfinex-derivatives","ETHF0:USTF0",1761963526658,0.72062185,3848.0,3847.9,9.43704]
["bitfinex-derivatives","ETHF0:USTF0",1761963537069,0.80189853,3848.0,3847.9,9.43704]
["bitfinex-derivatives","ETHF0:USTF0",1761963539967,0.72062185,3848.0,3847.9,9.43704]
["bitfinex-derivatives","ETHF0:USTF0",1761963540372,0.72062185,3848.0,3847.9,10.77532075]
["bitfinex-derivatives","ETHF0:USTF0",1761963542770,0.13382552,3848.0,3847.9,10.77532075]
["bitfinex-derivatives","ETHF0:USTF0",1761963543270,0.13382552,3848.0,3847.9,13.98312075]
["bitfinex-derivatives","ETHF0:USTF0",1761963544575,0.00192552,3848.0,3847.9,13.98312075]
["bitfinex-derivatives","ETHF0:USTF0",1761963544775,2.552e-05,3848.0,3847.9,13.98312075]
["bitfinex-derivatives","ETHF0:USTF0",1761963549281,2.552e-05,3848.0,3847.9,15.8523245]
["bitfinex-derivatives","ETHF0:USTF0",1761963549886,2.552e-05,3848.0,3847.9,12.6445245]
["bitfinex-derivatives","ETHF0:USTF0",1761963550085,2.552e-05,3848.0,3847.9,15.8523245]
["bitfinex-derivatives","ETHF0:USTF0",1761963554285,2.552e-05,3848.0,3847.9,13.98312075]
["bitfinex-derivatives","ETHF0:USTF0",1761963555793,0.13892552,3848.0,3847.9,3.67584]
["bitfinex-derivatives","ETHF0:USTF0",1761963556087,0.13892552,3848.0,3847.9,12.64284]
["bitfinex-derivatives","ETHF0:USTF0",1761963558289,0.36332552,3848.0,3847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761963558487,0.36332552,3848.0,3847.9,12.1748]
["bitfinex-derivatives","ETHF0:USTF0",1761963561285,0.2147,3847.6,3847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761963561485,0.3532,3847.5,3847.4,0.00203551]
["bitfinex-derivatives","ETHF0:USTF0",1761963561689,0.3532,3847.5,3847.4,8.96903551]
["bitfinex-derivatives","ETHF0:USTF0",1761963562291,0.3532,3847.5,3847.4,0.00203551]
["bitfinex-derivatives","ETHF0:USTF0",1761963562491,1.02110194,3847.5,3847.4,8.96903551]
["bitfinex-derivatives","ETHF0:USTF0",1761963563190,0.93981009,3847.5,3847.4,8.96903551]
["bitfinex-derivatives","ETHF0:USTF0",1761963564187,0.3532,3847.5,3847.4,8.96903551]
["bitfinex-derivatives","ETHF0:USTF0",1761963568497,0.1385,3847.5,3847.4,8.96903551]
["bitfinex-derivatives","ETHF0:USTF0",1761963571205,0.1385,3847.5,3847.4,9.43713551]
["bitfinex-derivatives","ETHF0:USTF0",1761963573306,3.34672552,3848.0,3847.4,8.96903551]
["bitfinex-derivatives","ETHF0:USTF0",1761963573608,3.34672552,3848.0,3847.9,1.33828075]
["bitfinex-derivatives","ETHF0:USTF0",1761963573807,3.34672552,3848.0,3847.9,10.30628075]
["bitfinex-derivatives","ETHF0:USTF0",1761963574204,3.34672552,3848.0,3847.9,10.77432075]
["bitfinex-derivatives","ETHF0:USTF0",1761963574809,3.34672552,3848.0,3847.9,10.30628075]
["bitfinex-derivatives","ETHF0:USTF0",1761963575712,3.34672552,3848.0,3847.9,10.77432075]
["bitfinex-derivatives","ETHF0:USTF0",1761963576101,0.13892552,3848.0,3847.9,10.77432075]
["bitfinex-derivatives","ETHF0:USTF0",1761963583811,0.13892552,3848.0,3847.9,10.30628075]
["bitfinex-derivatives","ETHF0:USTF0",1761963584014,0.13892552,3848.0,3847.9,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1761963584213,0.35362552,3848.0,3847.9,9.43604]
["bitfinex-derivatives","ETHF0:USTF0",1761963584514,0.35362552,3848.0,3847.5,1.33828075]
["bitfinex-derivatives","ETHF0:USTF0",1761963584716,0.2188,3847.8,3847.7,0.46806]
["bitfinex-derivatives","ETHF0:USTF0",1761963585514,0.13892552,3848.0,3847.8,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1761963585715,0.35772552,3848.0,3847.9,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1761963586316,0.35772552,3848.0,3847.9,9.43604]
["bitfinex-derivatives","ETHF0:USTF0",1761963588320,0.35772552,3848.0,3847.9,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1761963591325,0.35772552,3848.0,3847.8,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1761963591620,0.35772552,3848.0,3847.9,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1761963592220,0.13892552,3848.0,3847.9,1.65776114]
["bitfinex-derivatives","ETHF0:USTF0",1761963592519,0.13892552,3848.0,3847.9,10.62576114]
["bitfinex-derivatives","ETHF0:USTF0",1761963598229,0.22020187,3848.0,3847.9,10.62576114]
["bitfinex-derivatives","ETHF0:USTF0",1761963598526,0.80750914,3848.0,3847.9,10.62576114]
["bitfinex-derivatives","ETHF0:USTF0",1761963598927,0.72623279,3848.0,3847.9,10.62576114]
["bitfinex-derivatives","ETHF0:USTF0",1761963602226,0.72644177,3848.0,3847.9,10.62576114]
["bitfinex-derivatives","ETHF0:USTF0",1761963603532,2.552e-05,3848.0,3847.9,10.62576114]
["bitfinex-derivatives","ETHF0:USTF0",1761963604628,3.2078,3848.9,3848.7,0.46794]
["bitfinex-derivatives","ETHF0:USTF0",1761963604827,0.1332,3849.0,3848.8,10.15672114]
["bitfinex-derivatives","ETHF0:USTF0",1761963605130,0.08126371,3848.9,3848.8,10.15672114]
["bitfinex-derivatives","ETHF0:USTF0",1761963605331,0.1332,3849.0,3848.8,10.15672114]
["bitfinex-derivatives","ETHF0:USTF0",1761963605527,0.1332,3849.0,3848.8,10.62465114]
["bitfinex-derivatives","ETHF0:USTF0",1761963605723,0.30005644,3848.9,3848.8,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1761963605926,0.88712165,3848.9,3848.8,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1761963606122,0.1347,3848.5,3848.3,1.18972114]
["bitfinex-derivatives","ETHF0:USTF0",1761963606333,0.3535,3848.5,3848.4,0.46797]
["bitfinex-derivatives","ETHF0:USTF0",1761963606633,0.3535,3848.5,3848.4,9.43497]
["bitfinex-derivatives","ETHF0:USTF0",1761963608135,0.1347,3848.5,3848.4,9.43497]
["bitfinex-derivatives","ETHF0:USTF0",1761963609730,0.1347,3848.0,3847.9,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1761963609935,0.1347,3848.0,3847.9,9.43504]
["bitfinex-derivatives","ETHF0:USTF0",1761963617339,0.1347,3848.0,3847.9,10.62476114]
["bitfinex-derivatives","ETHF0:USTF0",1761963619740,0.1347,3848.0,3847.9,13.83256114]
["bitfinex-derivatives","ETHF0:USTF0",1761963621048,0.1347,3848.0,3847.9,10.62476114]
["bitfinex-derivatives","ETHF0:USTF0",1761963621251,0.1347,3848.0,3847.9,13.83256114]
["bitfinex-derivatives","ETHF0:USTF0",1761963625858,0.1347,3848.0,3847.9,4.86556114]
["bitfinex-derivatives","ETHF0:USTF0",1761963626046,0.1347,3848.0,3847.9,13.83156114]
["bitfinex-derivatives","ETHF0:USTF0",1761963631049,0.1347,3848.0,3847.9,10.62376114]
["bitfinex-derivatives","ETHF0:USTF0",1761963631251,0.1347,3848.0,3847.9,13.83156114]
["bitfinex-derivatives","ETHF0:USTF0",1761963631758,0.1347,3848.5,3848.4,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1761963631950,0.1347,3848.5,3848.4,10.62370114]
["bitfinex-derivatives","ETHF0:USTF0",1761963637464,0.72256531,3848.5,3848.4,10.62370114]
["bitfinex-derivatives","ETHF0:USTF0",1761963637664,0.1347,3848.5,3848.4,10.62370114]
["bitfinex-derivatives","ETHF0:USTF0",1761963638264,0.7226144,3848.5,3848.4,10.62370114]
["bitfinex-derivatives","ETHF0:USTF0",1761963638770,0.9369144,3848.5,3848.4,9.43398]
["bitfinex-derivatives","ETHF0:USTF0",1761963639068,1.01818105,3848.5,3848.4,9.43398]
["bitfinex-derivatives","ETHF0:USTF0",1761963640464,0.2143,3848.4,3848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761963640667,0.2143,3848.4,3848.3,12.1738]
["bitfinex-derivatives","ETHF0:USTF0",1761963641054,0.2143,3848.4,3848.3,12.64179]
["bitfinex-derivatives","ETHF0:USTF0",1761963642268,0.80229811,3848.4,3848.3,3.67579]
["bitfinex-derivatives","ETHF0:USTF0",1761963642464,0.80229811,3848.4,3848.3,12.64179]
["bitfinex-derivatives","ETHF0:USTF0",1761963644069,0.58799811,3848.4,3848.3,12.64179]
["bitfinex-derivatives","ETHF0:USTF0",1761963645770,0.58799811,3848.4,3848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761963645968,0.82099811,3848.4,3848.3,12.64179]
["bitfinex-derivatives","ETHF0:USTF0",1761963646766,0.82099811,3848.4,3848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761963646966,0.82099811,3848.4,3848.3,12.1738]
["bitfinex-derivatives","ETHF0:USTF0",1761963647669,0.82099811,3848.4,3848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761963647869,0.82099811,3848.4,3848.3,12.1738]
["bitfinex-derivatives","ETHF0:USTF0",1761963648374,0.82099811,3848.4,3848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761963648564,0.82099811,3848.4,3848.3,12.1738]
["bitfinex-derivatives","ETHF0:USTF0",1761963649667,0.58799811,3848.4,3848.3,12.1738]
["bitfinex-derivatives","ETHF0:USTF0",1761963651078,0.58799811,3848.4,3848.3,12.64179]
["bitfinex-derivatives","ETHF0:USTF0",1761963651467,0.58799811,3848.4,3848.3,13.97990434]
["bitfinex-derivatives","ETHF0:USTF0",1761963652780,0.58799811,3848.4,3848.3,10.77210434]
["bitfinex-derivatives","ETHF0:USTF0",1761963664584,0.58799811,3848.4,3848.3,1.80610434]
["bitfinex-derivatives","ETHF0:USTF0",1761963664778,0.58799811,3848.4,3848.3,10.77110434]
["bitfinex-derivatives","ETHF0:USTF0",1761963667678,0.66926343,3848.4,3848.3,10.77110434]
["bitfinex-derivatives","ETHF0:USTF0",1761963672681,0.66926343,3848.4,3848.3,13.97890434]
["bitfinex-derivatives","ETHF0:USTF0",1761963673088,0.6692612,3848.4,3848.3,13.97890434]
["bitfinex-derivatives","ETHF0:USTF0",1761963674488,0.6692612,3848.4,3848.3,5.01390434]
["bitfinex-derivatives","ETHF0:USTF0",1761963674685,0.6692612,3848.4,3848.3,13.97890434]
["bitfinex-derivatives","ETHF0:USTF0",1761963675283,0.58799811,3848.4,3848.3,13.97890434]
["bitfinex-derivatives","ETHF0:USTF0",1761963675487,0.1347,3848.5,3848.4,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1761963675687,0.80420756,3848.5,3848.4,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1761963677888,1.03570756,3848.5,3848.4,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1761963678088,0.80420756,3848.5,3848.4,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1761963679384,0.72294502,3848.5,3848.4,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1761963679884,0.80420585,3848.5,3848.4,3.67578]
["bitfinex-derivatives","ETHF0:USTF0",1761963680283,0.72294502,3848.5,3848.4,3.67578]
["bitfinex-derivatives","ETHF0:USTF0",1761963680484,0.1347,3848.5,3848.4,3.67578]
["bitfinex-derivatives","ETHF0:USTF0",1761963682890,0.80406886,3848.5,3848.4,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1761963683392,0.1347,3848.5,3848.4,3.67578]
["bitfinex-derivatives","ETHF0:USTF0",1761963683994,0.21596305,3848.5,3848.4,3.67578]
["bitfinex-derivatives","ETHF0:USTF0",1761963684193,0.80404488,3848.5,3848.4,3.67578]
["bitfinex-derivatives","ETHF0:USTF0",1761963684391,0.1347,3848.5,3848.4,3.67578]
["bitfinex-derivatives","ETHF0:USTF0",1761963685390,0.1347,3848.5,3848.4,12.64078]
["bitfinex-derivatives","ETHF0:USTF0",1761963688497,0.13616579,3849.0,3848.9,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1761963688686,0.21742261,3849.0,3848.9,9.43192]
["bitfinex-derivatives","ETHF0:USTF0",1761963688890,1.03361263,3849.0,3848.9,9.43192]
["bitfinex-derivatives","ETHF0:USTF0",1761963693092,1.03361263,3849.0,3848.9,8.964]
["bitfinex-derivatives","ETHF0:USTF0",1761963693299,1.03361263,3849.0,3848.9,9.43192]
["bitfinex-derivatives","ETHF0:USTF0",1761963694097,1.03361263,3849.0,3848.9,8.964]
["bitfinex-derivatives","ETHF0:USTF0",1761963694801,0.80531263,3849.0,3848.9,9.43192]
["bitfinex-derivatives","ETHF0:USTF0",1761963695001,0.80531263,3849.0,3848.9,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1761963695402,0.80531263,3849.0,3848.9,9.43192]
["bitfinex-derivatives","ETHF0:USTF0",1761963696203,1.03361263,3849.0,3848.9,9.43192]
["bitfinex-derivatives","ETHF0:USTF0",1761963700806,1.03361263,3849.0,3848.9,8.964]
["bitfinex-derivatives","ETHF0:USTF0",1761963701106,1.0336147,3849.0,3848.9,8.964]
["bitfinex-derivatives","ETHF0:USTF0",1761963702508,0.1367,3848.5,3848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761963702708,0.1367,3848.5,3848.3,8.964]
["bitfinex-derivatives","ETHF0:USTF0",1761963702909,0.1367,3848.5,3848.4,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1761963703904,0.1367,3848.5,3848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761963704209,0.1367,3848.5,3848.4,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1761963707114,0.1367,3848.5,3848.4,3.67578]
["bitfinex-derivatives","ETHF0:USTF0",1761963708611,0.3685,3848.5,3848.4,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1761963710318,0.3685,3848.5,3848.4,8.963]
["bitfinex-derivatives","ETHF0:USTF0",1761963710616,0.3685,3848.5,3848.4,9.43098]
["bitfinex-derivatives","ETHF0:USTF0",1761963711112,0.3685,3848.5,3848.4,8.963]
["bitfinex-derivatives","ETHF0:USTF0",1761963711417,0.3685,3848.5,3848.4,9.43098]
["bitfinex-derivatives","ETHF0:USTF0",1761963713423,0.3685,3848.5,3848.4,8.963]
["bitfinex-derivatives","ETHF0:USTF0",1761963714311,0.1367,3848.5,3848.4,8.963]
["bitfinex-derivatives","ETHF0:USTF0",1761963714911,0.1367,3848.5,3848.3,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1761963715116,0.1367,3848.5,3848.4,8.963]
["bitfinex-derivatives","ETHF0:USTF0",1761963716024,0.1367,3848.5,3848.4,9.43098]
["bitfinex-derivatives","ETHF0:USTF0",1761963721927,0.13616579,3849.0,3848.4,8.963]
["bitfinex-derivatives","ETHF0:USTF0",1761963722129,0.66819628,3848.9,3848.7,1.18940447]
["bitfinex-derivatives","ETHF0:USTF0",1761963722329,0.66819628,3848.8,3848.7,1.65734447]
["bitfinex-derivatives","ETHF0:USTF0",1761963722532,0.66819628,3848.8,3848.7,10.62034447]
["bitfinex-derivatives","ETHF0:USTF0",1761963725123,0.66819188,3848.8,3848.7,10.62034447]
["bitfinex-derivatives","ETHF0:USTF0",1761963729134,0.58693535,3848.8,3848.7,10.62034447]
["bitfinex-derivatives","ETHF0:USTF0",1761963729328,0.66819112,3848.8,3848.7,10.62034447]
["bitfinex-derivatives","ETHF0:USTF0",1761963730140,0.08125577,3848.8,3848.7,10.62034447]
["bitfinex-derivatives","ETHF0:USTF0",1761963730335,0.13616579,3849.0,3848.9,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1761963730533,0.80588317,3849.0,3848.9,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1761963735746,1.03968317,3849.0,3848.9,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1761963735954,1.03968317,3849.0,3848.9,9.42992]
["bitfinex-derivatives","ETHF0:USTF0",1761963739056,0.80588317,3849.0,3848.9,9.42992]
["bitfinex-derivatives","ETHF0:USTF0",1761963745060,1.02058317,3849.0,3848.9,9.42892]
["bitfinex-derivatives","ETHF0:USTF0",1761963745448,1.02058317,3849.0,3848.6,0.46794]
["bitfinex-derivatives","ETHF0:USTF0",1761963745647,0.2147,3848.8,3848.7,8.961]
["bitfinex-derivatives","ETHF0:USTF0",1761963745851,0.80316274,3848.8,3848.7,9.42894]
["bitfinex-derivatives","ETHF0:USTF0",1761963746051,0.66972018,3848.8,3848.7,9.42894]
["bitfinex-derivatives","ETHF0:USTF0",1761963746956,0.66972018,3848.8,3848.6,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1761963747153,0.2147,3848.8,3848.7,9.42894]
["bitfinex-derivatives","ETHF0:USTF0",1761963747353,0.88456976,3848.8,3848.7,9.42894]
["bitfinex-derivatives","ETHF0:USTF0",1761963747554,0.88456976,3848.8,3848.7,0.46794]
["bitfinex-derivatives","ETHF0:USTF0",1761963747860,0.88456976,3848.8,3848.7,9.42894]
["bitfinex-derivatives","ETHF0:USTF0",1761963748555,0.2147,3848.6,3848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761963748759,0.2147,3848.6,3848.5,12.63677]
["bitfinex-derivatives","ETHF0:USTF0",1761963751162,0.2147,3848.6,3848.5,3.67577]
["bitfinex-derivatives","ETHF0:USTF0",1761963751364,0.2147,3848.6,3848.5,12.63677]
["bitfinex-derivatives","ETHF0:USTF0",1761963751550,0.2147,3848.6,3848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761963751751,0.2147,3848.6,3848.4,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1761963751752,0.357,3848.5,3848.4,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1761963751961,0.357,3848.5,3848.4,9.42898]
["bitfinex-derivatives","ETHF0:USTF0",1761963754159,0.357,3848.5,3848.4,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1761963754358,0.357,3848.5,3848.4,9.42898]
["bitfinex-derivatives","ETHF0:USTF0",1761963754564,0.357,3848.5,3848.4,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1761963754765,0.357,3848.5,3848.4,9.42898]
["bitfinex-derivatives","ETHF0:USTF0",1761963758659,0.1423,3848.5,3848.4,9.42898]
["bitfinex-derivatives","ETHF0:USTF0",1761963759166,0.1423,3848.5,3848.4,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1761963759369,0.13616579,3849.0,3848.9,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1761963759563,0.21742486,3849.0,3848.9,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1761963759762,0.80570092,3849.0,3848.9,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1761963765068,1.03710092,3849.0,3848.9,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1761963765272,0.2314,3848.9,3848.8,9.42892]
["bitfinex-derivatives","ETHF0:USTF0",1761963765474,4.10873513,3848.9,3848.8,9.42892]
["bitfinex-derivatives","ETHF0:USTF0",1761963765672,0.90093513,3848.9,3848.8,9.42892]
["bitfinex-derivatives","ETHF0:USTF0",1761963767271,0.90093513,3848.9,3848.8,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1761963767575,0.90093513,3848.9,3848.8,9.42892]
["bitfinex-derivatives","ETHF0:USTF0",1761963775783,0.66953513,3848.9,3848.8,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1761963776486,0.66953652,3848.9,3848.8,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1761963776785,0.88383652,3848.9,3848.8,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1761963779290,0.88383652,3848.9,3848.8,9.42792]
["bitfinex-derivatives","ETHF0:USTF0",1761963780692,0.88383652,3848.9,3848.8,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1761963780990,0.88383652,3848.9,3848.8,9.42792]
["bitfinex-derivatives","ETHF0:USTF0",1761963782691,0.88383654,3848.9,3848.8,9.42792]
["bitfinex-derivatives","ETHF0:USTF0",1761963785692,0.88383654,3848.9,3848.8,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1761963785984,0.88383654,3848.9,3848.8,9.42792]
["bitfinex-derivatives","ETHF0:USTF0",1761963786191,0.3493,3848.5,3848.4,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1761963786492,0.3493,3848.5,3848.4,9.42798]
["bitfinex-derivatives","ETHF0:USTF0",1761963787387,0.135,3848.5,3848.4,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1761963787593,0.93941591,3848.5,3848.4,9.42798]
["bitfinex-derivatives","ETHF0:USTF0",1761963787794,0.93941591,3848.5,3848.0,1.86920375]
["bitfinex-derivatives","ETHF0:USTF0",1761963787795,0.2143,3848.4,3848.0,1.86920375]
["bitfinex-derivatives","ETHF0:USTF0",1761963787990,0.2143,3848.1,3848.0,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1761963788188,0.29556782,3848.1,3848.0,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1761963788384,0.88559952,3848.1,3848.0,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1761963789595,0.135,3848.0,3847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761963789797,0.2143,3847.6,3847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761963790000,0.2143,3847.6,3847.5,12.63589]
["bitfinex-derivatives","ETHF0:USTF0",1761963790795,0.2188,3847.8,3847.7,0.46806]
["bitfinex-derivatives","ETHF0:USTF0",1761963792997,0.135,3848.0,3847.9,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1761963793702,0.135,3848.0,3847.9,3.67584]
["bitfinex-derivatives","ETHF0:USTF0",1761963795194,0.1417,3847.5,3847.4,0.00203551]
["bitfinex-derivatives","ETHF0:USTF0",1761963795502,0.1417,3847.5,3847.4,9.43113551]
["bitfinex-derivatives","ETHF0:USTF0",1761963803008,0.1417,3847.5,3847.4,0.47013551]
["bitfinex-derivatives","ETHF0:USTF0",1761963803209,0.1417,3847.5,3847.4,9.43113551]
["bitfinex-derivatives","ETHF0:USTF0",1761963803411,0.135,3848.0,3847.9,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1761963804007,0.135,3848.5,3848.3,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1761963804311,0.135,3848.5,3848.4,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1761963809908,0.3656,3848.5,3848.4,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1761963810113,0.1425,3848.0,3847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761963810311,0.1425,3848.0,3847.9,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1761963810613,0.3731,3848.0,3847.9,9.42904]
["bitfinex-derivatives","ETHF0:USTF0",1761963810812,0.3731,3848.0,3847.9,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1761963811007,0.3731,3848.0,3847.9,9.42904]
["bitfinex-derivatives","ETHF0:USTF0",1761963812710,0.2306,3847.9,3847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761963812912,0.2306,3847.9,3847.8,12.1688]
["bitfinex-derivatives","ETHF0:USTF0",1761963813515,0.2306,3847.9,3847.8,8.961]
["bitfinex-derivatives","ETHF0:USTF0",1761963814111,0.81918671,3847.9,3847.8,8.961]
["bitfinex-derivatives","ETHF0:USTF0",1761963814917,0.1425,3847.5,3847.4,0.47012551]
["bitfinex-derivatives","ETHF0:USTF0",1761963815221,0.3731,3847.5,3847.4,0.00203551]
["bitfinex-derivatives","ETHF0:USTF0",1761963815419,0.3731,3847.5,3847.4,8.96303551]
["bitfinex-derivatives","ETHF0:USTF0",1761963815615,3.2078,3847.6,3847.4,8.96303551]
["bitfinex-derivatives","ETHF0:USTF0",1761963815821,0.1425,3848.0,3847.4,8.96303551]
["bitfinex-derivatives","ETHF0:USTF0",1761963816019,0.58865835,3847.9,3847.8,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1761963816223,0.58865835,3847.9,3847.8,9.43305]
["bitfinex-derivatives","ETHF0:USTF0",1761963816224,0.66993814,3847.9,3847.8,9.43305]
["bitfinex-derivatives","ETHF0:USTF0",1761963820320,0.58865835,3847.9,3847.8,9.43305]
["bitfinex-derivatives","ETHF0:USTF0",1761963820521,0.135,3848.5,3847.8,8.965]
["bitfinex-derivatives","ETHF0:USTF0",1761963820723,0.67178665,3848.4,3847.8,8.965]
["bitfinex-derivatives","ETHF0:USTF0",1761963820921,0.135,3848.5,3848.3,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1761963821123,0.67178065,3848.4,3848.3,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1761963822026,0.1284,3848.0,3847.3,4.37809]
["bitfinex-derivatives","ETHF0:USTF0",1761963822323,0.1284,3848.0,3847.9,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1761963822520,0.1284,3848.0,3847.9,9.43404]
["bitfinex-derivatives","ETHF0:USTF0",1761963826521,0.1284,3848.0,3847.9,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1761963826727,0.1284,3848.0,3847.9,9.43204]
["bitfinex-derivatives","ETHF0:USTF0",1761963827026,0.1284,3847.5,3847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761963827232,0.1284,3847.5,3847.4,9.43413551]
["bitfinex-derivatives","ETHF0:USTF0",1761963827726,0.1284,3848.0,3847.9,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1761963827926,0.71881295,3848.0,3847.9,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1761963828127,0.71881295,3848.0,3847.8,8.964]
["bitfinex-derivatives","ETHF0:USTF0",1761963828431,0.1284,3848.0,3847.8,8.964]
["bitfinex-derivatives","ETHF0:USTF0",1761963828825,0.1284,3848.0,3833.1,11.2259911]
["bitfinex-derivatives","ETHF0:USTF0",1761963828826,0.3648,3847.5,3847.0,1.86920375]
["bitfinex-derivatives","ETHF0:USTF0",1761963829030,0.1284,3847.0,3846.9,3.67596]
["bitfinex-derivatives","ETHF0:USTF0",1761963829237,0.1284,3847.0,3846.9,12.34296]
["bitfinex-derivatives","ETHF0:USTF0",1761963829929,0.1284,3847.0,3846.9,12.34605327]
["bitfinex-derivatives","ETHF0:USTF0",1761963837135,0.1284,3847.0,3846.9,13.5362207]
["bitfinex-derivatives","ETHF0:USTF0",1761963838446,0.1284,3847.0,3846.9,12.34605327]
["bitfinex-derivatives","ETHF0:USTF0",1761963840432,0.1284,3847.0,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761963840433,3.5726,3847.0,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761963840630,1.42656743,3846.6,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761963840831,1.42656743,3846.6,3846.5,12.1848]
["bitfinex-derivatives","ETHF0:USTF0",1761963841438,1.42656743,3846.6,3846.5,12.18761319]
["bitfinex-derivatives","ETHF0:USTF0",1761963841637,1.42656743,3846.6,3846.5,8.97981319]
["bitfinex-derivatives","ETHF0:USTF0",1761963843233,1.42656743,3846.6,3846.5,0.00281319]
["bitfinex-derivatives","ETHF0:USTF0",1761963850546,3.3362,3847.0,3846.6,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761963850752,0.58755251,3846.9,3846.5,0.00281319]
["bitfinex-derivatives","ETHF0:USTF0",1761963851044,3.3362,3847.0,3846.5,0.00281319]
["bitfinex-derivatives","ETHF0:USTF0",1761963851248,0.58773868,3846.9,3846.5,0.47102319]
["bitfinex-derivatives","ETHF0:USTF0",1761963851545,3.3362,3847.0,3846.5,0.47102319]
["bitfinex-derivatives","ETHF0:USTF0",1761963851746,0.58771001,3846.9,3846.5,0.47102319]
["bitfinex-derivatives","ETHF0:USTF0",1761963851947,3.3362,3847.0,3846.5,0.47102319]
["bitfinex-derivatives","ETHF0:USTF0",1761963852148,0.58780653,3846.9,3846.5,0.47102319]
["bitfinex-derivatives","ETHF0:USTF0",1761963852345,3.3362,3847.0,3846.5,0.47102319]
["bitfinex-derivatives","ETHF0:USTF0",1761963852543,0.58783102,3846.9,3846.5,0.47102319]
["bitfinex-derivatives","ETHF0:USTF0",1761963852743,3.3362,3847.0,3846.5,0.47102319]
["bitfinex-derivatives","ETHF0:USTF0",1761963852943,0.58782945,3846.9,3846.5,0.47102319]
["bitfinex-derivatives","ETHF0:USTF0",1761963853145,3.3362,3847.0,3846.5,0.47102319]
["bitfinex-derivatives","ETHF0:USTF0",1761963853349,0.66920881,3846.9,3846.5,0.47102319]
["bitfinex-derivatives","ETHF0:USTF0",1761963853538,3.3362,3847.0,3846.5,0.47102319]
["bitfinex-derivatives","ETHF0:USTF0",1761963853841,3.3362,3847.0,3846.6,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761963853842,0.66923117,3846.9,3846.6,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761963854146,3.3362,3847.0,3846.6,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761963854344,0.66937032,3846.9,3846.5,0.47102319]
["bitfinex-derivatives","ETHF0:USTF0",1761963854546,3.3362,3847.0,3846.7,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1761963854737,0.58804781,3846.9,3846.7,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1761963854937,3.3362,3847.0,3846.7,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1761963855150,3.3362,3847.0,3846.8,0.46817]
["bitfinex-derivatives","ETHF0:USTF0",1761963855354,0.1284,3847.0,3846.9,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1761963857345,0.1284,3847.5,3847.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1761963857546,0.1284,3847.5,3847.2,9.45512]
["bitfinex-derivatives","ETHF0:USTF0",1761963857748,0.71710153,3847.5,3847.2,9.45512]
["bitfinex-derivatives","ETHF0:USTF0",1761963857946,0.1284,3847.5,3847.2,9.45512]
["bitfinex-derivatives","ETHF0:USTF0",1761963858751,0.2254,3847.3,3846.8,1.19016743]
["bitfinex-derivatives","ETHF0:USTF0",1761963859047,0.2254,3846.8,3846.7,3.67599]
["bitfinex-derivatives","ETHF0:USTF0",1761963859247,0.2254,3846.8,3846.7,11.11499]
["bitfinex-derivatives","ETHF0:USTF0",1761963859447,1.19016743,3846.9,3846.8,0.46817]
["bitfinex-derivatives","ETHF0:USTF0",1761963861354,0.1407,3847.0,3846.8,0.46817]
["bitfinex-derivatives","ETHF0:USTF0",1761963865946,0.1407,3847.0,3846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761963866149,0.228,3846.8,3846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761963866452,0.228,3846.8,3846.7,10.7158]
["bitfinex-derivatives","ETHF0:USTF0",1761963867151,0.228,3846.8,3846.7,11.18399]
["bitfinex-derivatives","ETHF0:USTF0",1761963870661,0.228,3846.8,3846.7,10.7158]
["bitfinex-derivatives","ETHF0:USTF0",1761963871160,0.228,3846.8,3846.7,12.1898]
["bitfinex-derivatives","ETHF0:USTF0",1761963871553,0.228,3846.8,3846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761963871756,0.228,3846.8,3846.7,12.1898]
["bitfinex-derivatives","ETHF0:USTF0",1761963872554,0.228,3846.8,3846.7,8.982]
["bitfinex-derivatives","ETHF0:USTF0",1761963874761,0.81778428,3846.8,3846.7,8.982]
["bitfinex-derivatives","ETHF0:USTF0",1761963875861,0.81778428,3846.8,3846.5,0.47102319]
["bitfinex-derivatives","ETHF0:USTF0",1761963876060,0.228,3846.8,3846.6,8.981]
["bitfinex-derivatives","ETHF0:USTF0",1761963877961,0.228,3846.8,3846.6,9.44919]
["bitfinex-derivatives","ETHF0:USTF0",1761963878358,0.228,3846.8,3846.7,8.98]
["bitfinex-derivatives","ETHF0:USTF0",1761963878558,0.81773855,3846.8,3846.7,8.98]
["bitfinex-derivatives","ETHF0:USTF0",1761963879255,0.8990435,3846.8,3846.7,8.98]
["bitfinex-derivatives","ETHF0:USTF0",1761963885361,0.6710435,3846.8,3846.7,8.98]
["bitfinex-derivatives","ETHF0:USTF0",1761963885567,0.6710435,3846.8,3846.7,9.44819]
["bitfinex-derivatives","ETHF0:USTF0",1761963885965,0.6710435,3846.8,3846.7,8.98]
["bitfinex-derivatives","ETHF0:USTF0",1761963886258,2.08581093,3846.8,3846.7,8.98]
["bitfinex-derivatives","ETHF0:USTF0",1761963887266,2.08581093,3846.8,3846.5,0.00281319]
["bitfinex-derivatives","ETHF0:USTF0",1761963887467,0.8956435,3846.7,3846.6,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1761963888864,0.8956435,3846.7,3846.5,0.00281319]
["bitfinex-derivatives","ETHF0:USTF0",1761963889058,1.19016743,3846.8,3846.5,8.97881319]
["bitfinex-derivatives","ETHF0:USTF0",1761963889262,0.67150247,3846.7,3846.5,8.97881319]
["bitfinex-derivatives","ETHF0:USTF0",1761963889463,1.19016743,3846.8,3846.5,8.97881319]
["bitfinex-derivatives","ETHF0:USTF0",1761963889664,0.67150833,3846.7,3846.5,8.97881319]
["bitfinex-derivatives","ETHF0:USTF0",1761963889968,1.19016743,3846.8,3846.5,8.97881319]
["bitfinex-derivatives","ETHF0:USTF0",1761963890169,0.67150833,3846.7,3846.5,8.97881319]
["bitfinex-derivatives","ETHF0:USTF0",1761963890468,1.19016743,3846.8,3846.5,8.97881319]
["bitfinex-derivatives","ETHF0:USTF0",1761963890671,0.67152091,3846.7,3846.5,8.97881319]
["bitfinex-derivatives","ETHF0:USTF0",1761963890864,1.19016743,3846.8,3846.5,8.97881319]
["bitfinex-derivatives","ETHF0:USTF0",1761963891063,0.67152091,3846.7,3846.5,8.97881319]
["bitfinex-derivatives","ETHF0:USTF0",1761963891264,1.19016743,3846.8,3846.5,8.97881319]
["bitfinex-derivatives","ETHF0:USTF0",1761963891465,0.67153877,3846.7,3846.5,8.97881319]
["bitfinex-derivatives","ETHF0:USTF0",1761963891672,1.19016743,3846.8,3846.5,8.97881319]
["bitfinex-derivatives","ETHF0:USTF0",1761963891874,0.2246,3846.6,3846.5,8.97881319]
["bitfinex-derivatives","ETHF0:USTF0",1761963892070,0.81483322,3846.6,3846.5,8.97881319]
["bitfinex-derivatives","ETHF0:USTF0",1761963893171,0.89613906,3846.6,3846.5,8.97881319]
["bitfinex-derivatives","ETHF0:USTF0",1761963893371,0.89613906,3846.6,3846.5,0.00281319]
["bitfinex-derivatives","ETHF0:USTF0",1761963896071,0.89613906,3846.6,3846.5,0.47102319]
["bitfinex-derivatives","ETHF0:USTF0",1761963896469,0.89613906,3846.6,3846.5,0.00281319]
["bitfinex-derivatives","ETHF0:USTF0",1761963897266,0.89613906,3846.6,3846.5,8.97681319]
["bitfinex-derivatives","ETHF0:USTF0",1761963900572,0.89613906,3846.6,3846.5,0.00281319]
["bitfinex-derivatives","ETHF0:USTF0",1761963903576,0.67153906,3846.6,3846.5,0.00281319]
["bitfinex-derivatives","ETHF0:USTF0",1761963904671,0.67153906,3846.6,3846.5,0.47102319]
["bitfinex-derivatives","ETHF0:USTF0",1761963905176,0.1407,3847.0,3846.9,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1761963905481,0.81293167,3847.0,3846.9,9.43916]
["bitfinex-derivatives","ETHF0:USTF0",1761963917080,0.81293167,3847.0,3846.9,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1761963920589,0.81293167,3847.0,3846.9,9.43916]
["bitfinex-derivatives","ETHF0:USTF0",1761963925792,3.3362,3847.5,3847.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1761963926094,0.1313,3847.5,3847.4,12.6519]
["bitfinex-derivatives","ETHF0:USTF0",1761963926296,0.1284,3848.0,3847.9,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1761963926487,0.1284,3848.0,3847.9,9.45204]
["bitfinex-derivatives","ETHF0:USTF0",1761963927988,0.1284,3848.0,3847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761963927989,0.3603,3848.0,3847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761963928188,0.2319,3847.6,3847.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1761963928502,1.46797984,3848.0,3847.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1761963928503,0.3632,3847.5,3847.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1761963928687,0.3632,3847.5,3847.4,9.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761963929696,0.1313,3847.5,3847.4,9.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761963930894,0.1313,3847.5,3847.4,9.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761963931799,0.3632,3847.5,3847.4,9.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761963935698,0.1313,3847.5,3847.4,9.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761963936294,0.1313,3847.5,3847.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1761963936486,0.1313,3847.5,3847.4,9.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761963942098,0.1313,3847.5,3847.4,10.84979923]
["bitfinex-derivatives","ETHF0:USTF0",1761963943096,0.1313,3847.5,3847.4,12.18937907]
["bitfinex-derivatives","ETHF0:USTF0",1761963944102,0.135,3848.5,3847.5,1.17022]
["bitfinex-derivatives","ETHF0:USTF0",1761963944406,0.135,3848.5,3848.3,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1761963944595,0.135,3848.5,3848.4,8.977]
["bitfinex-derivatives","ETHF0:USTF0",1761963951213,0.135,3848.5,3848.4,9.44498]
["bitfinex-derivatives","ETHF0:USTF0",1761963961919,0.135,3848.5,3848.4,12.65278]
["bitfinex-derivatives","ETHF0:USTF0",1761963965612,0.135,3848.5,3848.4,9.44498]
["bitfinex-derivatives","ETHF0:USTF0",1761963966027,0.135,3848.5,3848.4,12.65278]
["bitfinex-derivatives","ETHF0:USTF0",1761963967721,0.3705,3848.5,3848.4,3.67578]
["bitfinex-derivatives","ETHF0:USTF0",1761963968017,0.3705,3848.5,3848.4,12.66078]
["bitfinex-derivatives","ETHF0:USTF0",1761963968214,0.3705,3848.5,3848.4,3.67578]
["bitfinex-derivatives","ETHF0:USTF0",1761963968527,0.3705,3848.5,3848.4,12.1918]
["bitfinex-derivatives","ETHF0:USTF0",1761963968726,0.3705,3848.5,3848.4,12.65978]
["bitfinex-derivatives","ETHF0:USTF0",1761963973426,0.3705,3848.5,3848.4,14.06147923]
["bitfinex-derivatives","ETHF0:USTF0",1761963974026,0.3705,3848.5,3848.4,10.38569923]
["bitfinex-derivatives","ETHF0:USTF0",1761963974227,0.9513674,3848.5,3848.4,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1761963974429,1.03263522,3848.5,3848.4,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1761963975430,0.9513674,3848.5,3848.4,9.45198]
["bitfinex-derivatives","ETHF0:USTF0",1761963977027,0.3705,3848.5,3848.4,9.45198]
["bitfinex-derivatives","ETHF0:USTF0",1761963979930,0.3705,3848.5,3848.4,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1761963980234,0.3705,3848.5,3848.4,9.44998]
["bitfinex-derivatives","ETHF0:USTF0",1761963982732,0.95124789,3848.5,3848.4,9.44998]
["bitfinex-derivatives","ETHF0:USTF0",1761963984141,0.3705,3848.5,3848.4,9.44998]
["bitfinex-derivatives","ETHF0:USTF0",1761963985037,0.3705,3848.5,3848.4,8.982]
["bitfinex-derivatives","ETHF0:USTF0",1761963985229,0.95121309,3848.5,3848.4,8.982]
["bitfinex-derivatives","ETHF0:USTF0",1761963985427,0.1337,3848.0,3847.9,4.60949923]
["bitfinex-derivatives","ETHF0:USTF0",1761963985734,0.1337,3848.0,3847.9,14.05553923]
["bitfinex-derivatives","ETHF0:USTF0",1761963987937,0.1337,3848.0,3847.9,12.65384]
["bitfinex-derivatives","ETHF0:USTF0",1761963988131,0.3537,3848.0,3847.9,12.65384]
["bitfinex-derivatives","ETHF0:USTF0",1761963988549,0.3537,3848.0,3847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761963988846,0.3537,3848.0,3847.9,12.65384]
["bitfinex-derivatives","ETHF0:USTF0",1761963992541,0.3537,3848.0,3847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761963992741,0.22,3847.6,3847.5,3.67588]
["bitfinex-derivatives","ETHF0:USTF0",1761963992951,0.22,3847.6,3847.5,12.53488]
["bitfinex-derivatives","ETHF0:USTF0",1761963992952,1.40916602,3847.6,3847.5,12.53488]
["bitfinex-derivatives","ETHF0:USTF0",1761963994642,0.22,3847.4,3847.3,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1761963994956,0.22,3847.4,3847.3,9.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761963998454,0.22,3847.4,3847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761963998455,0.22,3847.3,3847.2,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1761963998755,0.22,3847.3,3847.2,9.44712]
["bitfinex-derivatives","ETHF0:USTF0",1761963998756,1.40916602,3847.3,3847.2,9.44712]
["bitfinex-derivatives","ETHF0:USTF0",1761963999654,0.22,3847.2,3847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761963999859,0.3537,3847.0,3846.9,8.36116]
["bitfinex-derivatives","ETHF0:USTF0",1761964000250,0.1337,3847.0,3846.9,8.36116]
["bitfinex-derivatives","ETHF0:USTF0",1761964004555,0.1337,3847.0,3846.9,9.55032602]
["bitfinex-derivatives","ETHF0:USTF0",1761964010253,0.1337,3847.0,3846.9,12.75812602]
["bitfinex-derivatives","ETHF0:USTF0",1761964014665,0.1337,3847.0,3846.9,9.55032602]
["bitfinex-derivatives","ETHF0:USTF0",1761964014868,0.1337,3847.0,3846.9,11.56896]
["bitfinex-derivatives","ETHF0:USTF0",1761964016264,0.1337,3847.0,3846.9,8.36116]
["bitfinex-derivatives","ETHF0:USTF0",1761964016465,0.1337,3847.0,3846.9,11.56896]
["bitfinex-derivatives","ETHF0:USTF0",1761964022669,0.1337,3847.0,3846.9,8.36116]
["bitfinex-derivatives","ETHF0:USTF0",1761964022871,0.1337,3847.0,3846.9,11.56896]
["bitfinex-derivatives","ETHF0:USTF0",1761964025569,0.1337,3847.0,3846.9,12.97065923]
["bitfinex-derivatives","ETHF0:USTF0",1761964030179,0.1337,3847.0,3846.9,11.56896]
["bitfinex-derivatives","ETHF0:USTF0",1761964036383,0.7151411,3847.0,3846.9,9.76489777]
["bitfinex-derivatives","ETHF0:USTF0",1761964037085,0.9445411,3847.0,3846.9,9.76489777]
["bitfinex-derivatives","ETHF0:USTF0",1761964040675,0.7151411,3847.0,3846.9,9.76489777]
["bitfinex-derivatives","ETHF0:USTF0",1761964054592,0.9452411,3847.0,3846.9,9.29673777]
["bitfinex-derivatives","ETHF0:USTF0",1761964054796,0.9452411,3847.0,3846.9,10.37473777]
["bitfinex-derivatives","ETHF0:USTF0",1761964055094,1.02653518,3847.0,3846.9,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1761964055282,0.2301,3846.9,3846.8,1.87190777]
["bitfinex-derivatives","ETHF0:USTF0",1761964055486,0.8115411,3846.9,3846.8,10.84290777]
["bitfinex-derivatives","ETHF0:USTF0",1761964056598,0.8115411,3846.9,3846.8,9.43917]
["bitfinex-derivatives","ETHF0:USTF0",1761964060896,0.8115411,3846.9,3846.8,0.46817]
["bitfinex-derivatives","ETHF0:USTF0",1761964061097,0.8115411,3846.9,3846.8,9.43917]
["bitfinex-derivatives","ETHF0:USTF0",1761964065104,0.5814411,3846.9,3846.8,9.43917]
["bitfinex-derivatives","ETHF0:USTF0",1761964067200,0.8049411,3846.9,3846.8,9.43917]
["bitfinex-derivatives","ETHF0:USTF0",1761964076216,0.5814411,3846.9,3846.8,9.43917]
["bitfinex-derivatives","ETHF0:USTF0",1761964076419,0.1337,3847.0,3846.9,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1761964076612,0.2149968,3847.0,3846.9,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1761964076812,0.79906624,3847.0,3846.9,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1761964077315,0.7990649,3847.0,3846.9,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1761964080824,1.0225649,3847.0,3846.9,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1761964081922,1.0225649,3847.0,3846.8,10.37473777]
["bitfinex-derivatives","ETHF0:USTF0",1761964082120,0.80761991,3846.9,3846.8,10.84290777]
["bitfinex-derivatives","ETHF0:USTF0",1761964083128,0.80761991,3846.9,3846.8,9.43917]
["bitfinex-derivatives","ETHF0:USTF0",1761964083329,0.88892025,3846.9,3846.8,9.43917]
["bitfinex-derivatives","ETHF0:USTF0",1761964084230,0.80761991,3846.9,3846.8,9.43917]
["bitfinex-derivatives","ETHF0:USTF0",1761964084429,0.88891819,3846.9,3846.8,9.43917]
["bitfinex-derivatives","ETHF0:USTF0",1761964091633,0.88891819,3846.9,3846.8,10.84290777]
["bitfinex-derivatives","ETHF0:USTF0",1761964092538,0.66541819,3846.9,3846.8,10.84290777]
["bitfinex-derivatives","ETHF0:USTF0",1761964092737,0.58411991,3846.9,3846.8,10.84290777]
["bitfinex-derivatives","ETHF0:USTF0",1761964096238,0.1337,3847.0,3846.9,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1761964096438,0.80000081,3847.0,3846.9,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1761964098638,0.71870575,3847.0,3846.9,1.87189777]
["bitfinex-derivatives","ETHF0:USTF0",1761964099527,0.1337,3847.5,3847.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1761964099839,4.60307526,3848.6,3847.9,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1761964100133,0.71863628,3848.0,3847.9,12.03114046]
["bitfinex-derivatives","ETHF0:USTF0",1761964100343,0.1337,3848.0,3847.9,10.62744108]
["bitfinex-derivatives","ETHF0:USTF0",1761964123359,0.13906579,3849.0,3847.9,10.15940108]
["bitfinex-derivatives","ETHF0:USTF0",1761964123360,0.13826579,3849.0,3847.9,10.15940108]
["bitfinex-derivatives","ETHF0:USTF0",1761964123571,0.13826579,3849.0,3848.9,1.19040108]
["bitfinex-derivatives","ETHF0:USTF0",1761964123756,0.13826579,3849.0,3848.9,10.15540108]
["bitfinex-derivatives","ETHF0:USTF0",1761964125662,0.1361,3849.5,3848.9,10.15540108]
["bitfinex-derivatives","ETHF0:USTF0",1761964125663,0.1361,3849.5,3849.0,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1761964125864,0.1361,3849.5,3849.4,1.65826108]
["bitfinex-derivatives","ETHF0:USTF0",1761964126050,0.1361,3849.5,3849.4,9.43786]
["bitfinex-derivatives","ETHF0:USTF0",1761964126556,0.13894347,3849.5,3849.4,9.4404415]
["bitfinex-derivatives","ETHF0:USTF0",1761964130264,0.35754347,3849.5,3849.4,0.4704415]
["bitfinex-derivatives","ETHF0:USTF0",1761964130466,0.35754347,3849.5,3849.4,9.4414415]
["bitfinex-derivatives","ETHF0:USTF0",1761964137068,0.35754347,3849.5,3849.4,0.0025815]
["bitfinex-derivatives","ETHF0:USTF0",1761964137270,0.35754347,3849.5,3849.4,8.9715815]
["bitfinex-derivatives","ETHF0:USTF0",1761964137469,0.35754347,3849.5,3849.4,0.0025815]
["bitfinex-derivatives","ETHF0:USTF0",1761964137666,0.35754347,3849.5,3849.4,8.9705815]
["bitfinex-derivatives","ETHF0:USTF0",1761964138167,0.35754347,3849.5,3849.4,9.4384415]
["bitfinex-derivatives","ETHF0:USTF0",1761964138669,0.13894347,3849.5,3849.4,9.4384415]
["bitfinex-derivatives","ETHF0:USTF0",1761964139668,0.13894347,3849.5,3849.4,8.9705815]
["bitfinex-derivatives","ETHF0:USTF0",1761964139868,0.37364347,3849.5,3849.4,8.9705815]
["bitfinex-derivatives","ETHF0:USTF0",1761964140367,0.37364347,3849.5,3849.4,9.4384415]
["bitfinex-derivatives","ETHF0:USTF0",1761964140665,0.37364347,3849.5,3849.4,0.0025815]
["bitfinex-derivatives","ETHF0:USTF0",1761964140867,0.37364347,3849.5,3849.4,6.0105815]
["bitfinex-derivatives","ETHF0:USTF0",1761964141566,8.37364347,3849.5,3849.4,0.0025815]
["bitfinex-derivatives","ETHF0:USTF0",1761964142359,0.2347,3848.7,3848.6,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1761964142568,0.2347,3848.7,3848.6,2.26295]
["bitfinex-derivatives","ETHF0:USTF0",1761964143470,0.2347,3848.7,3848.6,2.26598028]
["bitfinex-derivatives","ETHF0:USTF0",1761964143874,0.1376,3849.0,3848.8,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1761964145067,0.2347,3848.9,3848.8,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1761964148876,0.2347,3848.7,3848.6,0.47099028]
["bitfinex-derivatives","ETHF0:USTF0",1761964149976,0.2347,3848.7,3848.6,0.00303028]
["bitfinex-derivatives","ETHF0:USTF0",1761964150577,0.2347,3848.7,3848.6,0.47099028]
["bitfinex-derivatives","ETHF0:USTF0",1761964152079,0.2347,3848.7,3848.6,0.00303028]
["bitfinex-derivatives","ETHF0:USTF0",1761964157186,0.81202752,3848.7,3848.6,0.00303028]
["bitfinex-derivatives","ETHF0:USTF0",1761964157378,0.2347,3848.7,3848.6,0.00303028]
["bitfinex-derivatives","ETHF0:USTF0",1761964162288,0.81211825,3848.7,3848.6,0.00303028]
["bitfinex-derivatives","ETHF0:USTF0",1761964165289,0.89338405,3848.7,3848.6,0.00303028]
["bitfinex-derivatives","ETHF0:USTF0",1761964175797,0.89500027,3848.7,3848.6,0.00303028]
["bitfinex-derivatives","ETHF0:USTF0",1761964180493,0.89500185,3848.7,3848.6,0.00303028]
["bitfinex-derivatives","ETHF0:USTF0",1761964190810,0.89500235,3848.7,3848.6,0.00303028]
["bitfinex-derivatives","ETHF0:USTF0",1761964200311,0.89500235,3848.7,3848.6,0.47099028]
["bitfinex-derivatives","ETHF0:USTF0",1761964200708,0.66030235,3848.7,3848.6,0.47099028]
["bitfinex-derivatives","ETHF0:USTF0",1761964201709,0.87810235,3848.7,3848.6,0.47099028]
["bitfinex-derivatives","ETHF0:USTF0",1761964204416,0.79683447,3848.7,3848.6,0.47099028]
["bitfinex-derivatives","ETHF0:USTF0",1761964208516,0.2178,3848.7,3848.6,0.47099028]
["bitfinex-derivatives","ETHF0:USTF0",1761964208717,0.79556693,3848.7,3848.6,0.47099028]
["bitfinex-derivatives","ETHF0:USTF0",1761964209618,0.79556693,3848.7,3848.6,0.00303028]
["bitfinex-derivatives","ETHF0:USTF0",1761964209815,0.79556693,3848.7,3848.6,0.47099028]
["bitfinex-derivatives","ETHF0:USTF0",1761964210005,0.87682725,3848.7,3848.6,0.47099028]
["bitfinex-derivatives","ETHF0:USTF0",1761964212213,0.79556693,3848.7,3848.6,0.47099028]
["bitfinex-derivatives","ETHF0:USTF0",1761964212716,0.87683096,3848.7,3848.6,0.47099028]
["bitfinex-derivatives","ETHF0:USTF0",1761964213116,0.79556693,3848.7,3848.6,0.47099028]
["bitfinex-derivatives","ETHF0:USTF0",1761964213922,0.7955455,3848.7,3848.6,0.47099028]
["bitfinex-derivatives","ETHF0:USTF0",1761964214622,0.1376,3849.0,3848.9,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1761964214825,0.1376,3849.0,3848.9,1.65735183]
["bitfinex-derivatives","ETHF0:USTF0",1761964215319,0.2372,3848.7,3848.6,1.40672966]
["bitfinex-derivatives","ETHF0:USTF0",1761964215522,0.2372,3848.7,3848.6,0.47099028]
["bitfinex-derivatives","ETHF0:USTF0",1761964215920,0.2372,3848.7,3848.6,0.00303028]
["bitfinex-derivatives","ETHF0:USTF0",1761964217514,0.2372,3848.7,3848.6,0.47099028]
["bitfinex-derivatives","ETHF0:USTF0",1761964218428,0.2372,3848.7,3848.6,0.00303028]
["bitfinex-derivatives","ETHF0:USTF0",1761964218619,0.89608395,3848.7,3848.6,0.00303028]
["bitfinex-derivatives","ETHF0:USTF0",1761964246346,0.89723013,3848.7,3848.6,0.00303028]
["bitfinex-derivatives","ETHF0:USTF0",1761964261557,0.89723013,3848.7,3848.6,0.47099028]
["bitfinex-derivatives","ETHF0:USTF0",1761964262658,0.89723013,3848.7,3848.6,0.00303028]
["bitfinex-derivatives","ETHF0:USTF0",1761964263655,0.66003013,3848.7,3848.6,0.47099028]
["bitfinex-derivatives","ETHF0:USTF0",1761964264555,0.88633013,3848.7,3848.6,0.47099028]
["bitfinex-derivatives","ETHF0:USTF0",1761964267759,0.2263,3848.7,3848.6,0.47099028]
["bitfinex-derivatives","ETHF0:USTF0",1761964268556,0.80841967,3848.7,3848.6,0.47099028]
["bitfinex-derivatives","ETHF0:USTF0",1761964269255,0.80841967,3848.7,3848.6,0.00303028]
["bitfinex-derivatives","ETHF0:USTF0",1761964269256,0.88968185,3848.7,3848.6,0.00303028]
["bitfinex-derivatives","ETHF0:USTF0",1761964274763,0.88969006,3848.7,3848.6,0.00303028]
["bitfinex-derivatives","ETHF0:USTF0",1761964275054,0.88969006,3848.7,3848.3,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1761964275055,0.3732,3848.0,3847.9,1.87173938]
["bitfinex-derivatives","ETHF0:USTF0",1761964275259,0.3732,3848.0,3847.9,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1761964275654,0.2353,3847.9,3847.8,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1761964275849,0.2353,3847.7,3847.6,1.40369938]
["bitfinex-derivatives","ETHF0:USTF0",1761964276155,0.2353,3847.4,3847.3,9.4311]
["bitfinex-derivatives","ETHF0:USTF0",1761964276461,0.2353,3847.4,3847.3,9.43360224]
["bitfinex-derivatives","ETHF0:USTF0",1761964276964,0.2353,3847.4,3847.3,8.96550224]
["bitfinex-derivatives","ETHF0:USTF0",1761964279151,0.2353,3847.4,3847.3,0.00250224]
["bitfinex-derivatives","ETHF0:USTF0",1761964281168,0.2353,3847.4,3847.3,0.47061224]
["bitfinex-derivatives","ETHF0:USTF0",1761964282863,0.2353,3847.4,3847.3,0.00250224]
["bitfinex-derivatives","ETHF0:USTF0",1761964283858,0.2353,3847.4,3847.3,0.47062224]
["bitfinex-derivatives","ETHF0:USTF0",1761964295373,0.2353,3847.4,3847.3,0.00250224]
["bitfinex-derivatives","ETHF0:USTF0",1761964295873,0.2353,3847.4,3847.3,0.47062224]
["bitfinex-derivatives","ETHF0:USTF0",1761964297072,0.2353,3847.4,3847.3,0.00250224]
["bitfinex-derivatives","ETHF0:USTF0",1761964298563,1.57350909,3847.4,3847.3,0.00250224]
["bitfinex-derivatives","ETHF0:USTF0",1761964298768,5.44404313,3847.4,3847.3,0.00250224]
["bitfinex-derivatives","ETHF0:USTF0",1761964300979,2.23624313,3847.4,3847.3,0.00250224]
["bitfinex-derivatives","ETHF0:USTF0",1761964302272,5.44404313,3847.4,3847.3,0.00250224]
["bitfinex-derivatives","ETHF0:USTF0",1761964302678,5.44404313,3847.4,3846.9,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1761964302679,0.2262,3846.9,3846.8,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1761964303980,0.2262,3846.9,3846.8,0.47090114]
["bitfinex-derivatives","ETHF0:USTF0",1761964307276,0.2262,3846.9,3846.8,0.00272114]
["bitfinex-derivatives","ETHF0:USTF0",1761964308183,0.2262,3846.9,3846.8,0.47090114]
["bitfinex-derivatives","ETHF0:USTF0",1761964310384,0.2262,3846.9,3846.8,0.00272114]
["bitfinex-derivatives","ETHF0:USTF0",1761964310788,0.2262,3846.9,3846.8,0.47090114]
["bitfinex-derivatives","ETHF0:USTF0",1761964313492,0.2262,3846.9,3846.8,0.00272114]
["bitfinex-derivatives","ETHF0:USTF0",1761964314487,0.2262,3846.9,3846.8,0.47090114]
["bitfinex-derivatives","ETHF0:USTF0",1761964318986,0.2262,3846.9,3846.8,0.00272114]
["bitfinex-derivatives","ETHF0:USTF0",1761964319383,0.890498,3846.9,3846.8,0.00272114]
["bitfinex-derivatives","ETHF0:USTF0",1761964319586,2.08101442,3846.9,3846.8,0.00272114]
["bitfinex-derivatives","ETHF0:USTF0",1761964325588,5.28881442,3846.9,3846.8,0.00272114]
["bitfinex-derivatives","ETHF0:USTF0",1761964325788,0.2262,3846.2,3846.1,14.04474938]
["bitfinex-derivatives","ETHF0:USTF0",1761964325988,0.2262,3846.2,3846.1,12.64105]
["bitfinex-derivatives","ETHF0:USTF0",1761964326910,0.22885634,3846.2,3846.1,3.21044445]
["bitfinex-derivatives","ETHF0:USTF0",1761964327802,0.3101701,3846.2,3846.1,3.21044445]
["bitfinex-derivatives","ETHF0:USTF0",1761964328208,0.22885634,3846.2,3846.1,3.21044445]
["bitfinex-derivatives","ETHF0:USTF0",1761964329109,0.31017055,3846.2,3846.1,3.21044445]
["bitfinex-derivatives","ETHF0:USTF0",1761964330310,0.22885634,3846.2,3846.1,3.21044445]
["bitfinex-derivatives","ETHF0:USTF0",1761964333902,0.22885634,3846.2,3846.1,3.67870445]
["bitfinex-derivatives","ETHF0:USTF0",1761964334307,0.00265634,3846.2,3846.1,3.67870445]
["bitfinex-derivatives","ETHF0:USTF0",1761964334503,0.1394,3846.5,3846.4,0.46822]
["bitfinex-derivatives","ETHF0:USTF0",1761964334709,0.1394,3846.5,3846.4,10.62373642]
["bitfinex-derivatives","ETHF0:USTF0",1761964335105,0.1394,3846.5,3846.4,9.43322]
["bitfinex-derivatives","ETHF0:USTF0",1761964335505,0.14166897,3846.5,3846.4,9.43322]
["bitfinex-derivatives","ETHF0:USTF0",1761964345814,0.14166897,3846.5,3846.4,12.64102]
["bitfinex-derivatives","ETHF0:USTF0",1761964348711,0.14166897,3846.5,3846.4,13.83153642]
["bitfinex-derivatives","ETHF0:USTF0",1761964349815,0.1394,3847.0,3846.4,13.83153642]
["bitfinex-derivatives","ETHF0:USTF0",1761964349816,0.04630147,3847.0,3846.9,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1761964350118,0.04630147,3847.0,3846.9,13.83147642]
["bitfinex-derivatives","ETHF0:USTF0",1761964350507,0.1379,3847.5,3847.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1761964350712,0.1379,3848.0,3847.9,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1761964351010,0.14052767,3848.0,3847.9,12.65884]
["bitfinex-derivatives","ETHF0:USTF0",1761964352620,0.14052767,3848.0,3847.9,13.84935642]
["bitfinex-derivatives","ETHF0:USTF0",1761964353113,3.2078,3849.1,3848.4,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1761964353114,4.39831642,3849.1,3848.4,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1761964353321,4.39831642,3849.1,3848.4,12.65778]
["bitfinex-derivatives","ETHF0:USTF0",1761964353918,0.13314066,3848.5,3848.4,12.65778]
["bitfinex-derivatives","ETHF0:USTF0",1761964358713,0.1301,3848.0,3847.9,3.67584]
["bitfinex-derivatives","ETHF0:USTF0",1761964358918,0.1301,3848.0,3847.9,12.65484]
["bitfinex-derivatives","ETHF0:USTF0",1761964359614,0.1301,3848.0,3847.9,3.67584]
["bitfinex-derivatives","ETHF0:USTF0",1761964359922,0.3634,3848.0,3847.9,12.65784]
["bitfinex-derivatives","ETHF0:USTF0",1761964360120,0.3634,3848.0,3847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761964360324,0.3634,3848.0,3847.9,12.1908]
["bitfinex-derivatives","ETHF0:USTF0",1761964361430,0.1301,3848.0,3847.9,12.1908]
["bitfinex-derivatives","ETHF0:USTF0",1761964361727,0.1301,3848.0,3847.9,13.38131642]
["bitfinex-derivatives","ETHF0:USTF0",1761964363111,0.1301,3848.0,3847.9,12.1908]
["bitfinex-derivatives","ETHF0:USTF0",1761964364727,0.1301,3848.0,3847.9,12.65884]
["bitfinex-derivatives","ETHF0:USTF0",1761964366228,0.1301,3848.0,3847.9,9.45104]
["bitfinex-derivatives","ETHF0:USTF0",1761964366523,0.225,3847.6,3847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761964366719,1.41551642,3847.6,3847.5,12.1928]
["bitfinex-derivatives","ETHF0:USTF0",1761964366916,1.41551642,3847.6,3847.5,12.66089]
["bitfinex-derivatives","ETHF0:USTF0",1761964367118,0.1301,3848.0,3847.6,0.46807]
["bitfinex-derivatives","ETHF0:USTF0",1761964368221,1.19051642,3847.9,3847.5,12.1928]
["bitfinex-derivatives","ETHF0:USTF0",1761964368522,1.19051642,3847.9,3847.5,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1761964368721,0.225,3847.6,3847.5,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1761964372334,0.225,3847.6,3847.5,9.45309]
["bitfinex-derivatives","ETHF0:USTF0",1761964372926,0.1301,3848.0,3847.7,0.46806]
["bitfinex-derivatives","ETHF0:USTF0",1761964374034,0.1301,3848.0,3847.5,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1761964374238,0.1301,3848.0,3847.6,0.46808]
["bitfinex-derivatives","ETHF0:USTF0",1761964375329,0.1301,3848.0,3847.7,0.46806]
["bitfinex-derivatives","ETHF0:USTF0",1761964377539,0.1301,3848.0,3847.5,9.45309]
["bitfinex-derivatives","ETHF0:USTF0",1761964377833,0.225,3847.6,3847.5,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1761964378840,0.131,3847.5,3847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761964379041,0.131,3847.5,3847.2,8.986]
["bitfinex-derivatives","ETHF0:USTF0",1761964379236,0.231,3847.3,3847.2,9.45412]
["bitfinex-derivatives","ETHF0:USTF0",1761964379435,0.131,3847.5,3847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761964379833,0.231,3847.3,3847.2,8.986]
["bitfinex-derivatives","ETHF0:USTF0",1761964380142,0.131,3847.5,3847.3,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1761964382134,0.131,3847.5,3847.2,8.986]
["bitfinex-derivatives","ETHF0:USTF0",1761964382135,0.231,3847.3,3847.2,8.986]
["bitfinex-derivatives","ETHF0:USTF0",1761964382735,0.131,3847.0,3846.8,1.40109781]
["bitfinex-derivatives","ETHF0:USTF0",1761964383036,0.131,3847.0,3846.9,8.986]
["bitfinex-derivatives","ETHF0:USTF0",1761964383434,0.131,3847.0,3846.9,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1761964383630,0.131,3847.0,3846.9,9.45616]
["bitfinex-derivatives","ETHF0:USTF0",1761964384230,0.362,3847.0,3846.9,8.988]
["bitfinex-derivatives","ETHF0:USTF0",1761964386137,0.131,3846.5,3846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761964386331,0.362,3846.5,3846.4,8.989]
["bitfinex-derivatives","ETHF0:USTF0",1761964386735,0.362,3846.5,3846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761964386736,0.231,3846.4,3846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761964386938,0.231,3846.2,3846.1,0.00264445]
["bitfinex-derivatives","ETHF0:USTF0",1761964387138,0.231,3846.2,3846.1,8.99164445]
["bitfinex-derivatives","ETHF0:USTF0",1761964387342,0.231,3846.2,3846.1,0.00264445]
["bitfinex-derivatives","ETHF0:USTF0",1761964389244,0.231,3846.2,3846.1,0.47090445]
["bitfinex-derivatives","ETHF0:USTF0",1761964389447,0.131,3846.5,3846.1,0.00264445]
["bitfinex-derivatives","ETHF0:USTF0",1761964389641,0.231,3846.2,3846.1,0.00264445]
["bitfinex-derivatives","ETHF0:USTF0",1761964393148,0.3617,3845.5,3845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761964393443,1.70063816,3845.5,3845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761964393947,1.70063816,3845.5,3845.1,8.993]
["bitfinex-derivatives","ETHF0:USTF0",1761964394139,0.1337771,3845.5,3845.4,0.46834]
["bitfinex-derivatives","ETHF0:USTF0",1761964394345,0.3572771,3845.5,3845.2,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1761964394548,0.2235,3845.3,3845.2,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1761964397961,0.1337771,3845.5,3845.4,0.46834]
["bitfinex-derivatives","ETHF0:USTF0",1761964398760,0.1337771,3845.5,3845.4,3.67614]
["bitfinex-derivatives","ETHF0:USTF0",1761964399857,0.1337771,3845.5,3845.4,12.67114]
["bitfinex-derivatives","ETHF0:USTF0",1761964400660,0.3572771,3845.5,3845.4,12.67114]
["bitfinex-derivatives","ETHF0:USTF0",1761964401159,0.3572771,3845.5,3845.4,12.2028]
["bitfinex-derivatives","ETHF0:USTF0",1761964402358,0.3572771,3845.5,3845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761964402962,0.3572771,3845.5,3845.4,3.67614]
["bitfinex-derivatives","ETHF0:USTF0",1761964403560,0.3572771,3845.5,3845.3,8.994]
["bitfinex-derivatives","ETHF0:USTF0",1761964403863,0.2367,3845.4,3845.3,8.994]
["bitfinex-derivatives","ETHF0:USTF0",1761964404159,0.2367,3845.2,3845.1,9.4665959]
["bitfinex-derivatives","ETHF0:USTF0",1761964404361,0.2367,3845.2,3845.1,8.9982159]
["bitfinex-derivatives","ETHF0:USTF0",1761964405056,0.2367,3845.2,3845.1,0.0032159]
["bitfinex-derivatives","ETHF0:USTF0",1761964412273,0.31804135,3845.2,3845.1,0.0032159]
["bitfinex-derivatives","ETHF0:USTF0",1761964413774,0.2367,3844.7,3844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761964414772,0.2367,3844.7,3844.6,3.67879951]
["bitfinex-derivatives","ETHF0:USTF0",1761964415163,0.1394,3845.0,3844.8,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1761964415768,0.1394,3845.0,3844.6,3.21036951]
["bitfinex-derivatives","ETHF0:USTF0",1761964415978,0.2367,3844.7,3844.6,3.21036951]
["bitfinex-derivatives","ETHF0:USTF0",1761964416774,1.57563816,3844.7,3844.6,3.21036951]
["bitfinex-derivatives","ETHF0:USTF0",1761964417083,2.23794915,3844.7,3844.6,0.00256951]
["bitfinex-derivatives","ETHF0:USTF0",1761964418475,0.2367,3844.2,3844.1,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761964419473,0.2367,3844.2,3844.1,0.47231749]
["bitfinex-derivatives","ETHF0:USTF0",1761964420478,0.2367,3844.2,3844.1,0.94081749]
["bitfinex-derivatives","ETHF0:USTF0",1761964421179,0.2367,3844.2,3844.1,0.47231749]
["bitfinex-derivatives","ETHF0:USTF0",1761964421369,0.31805649,3844.2,3844.1,0.47231749]
["bitfinex-derivatives","ETHF0:USTF0",1761964423878,0.08135649,3844.2,3844.1,0.47231749]
["bitfinex-derivatives","ETHF0:USTF0",1761964424274,0.31795649,3844.2,3844.1,0.47231749]
["bitfinex-derivatives","ETHF0:USTF0",1761964425287,0.2366,3844.2,3844.1,0.47231749]
["bitfinex-derivatives","ETHF0:USTF0",1761964425784,0.31795856,3844.2,3844.1,0.47231749]
["bitfinex-derivatives","ETHF0:USTF0",1761964432583,0.89866075,3844.2,3844.1,0.47231749]
["bitfinex-derivatives","ETHF0:USTF0",1761964435391,0.89866753,3844.2,3844.1,0.47231749]
["bitfinex-derivatives","ETHF0:USTF0",1761964438189,0.08136534,3844.2,3844.1,0.47231749]
["bitfinex-derivatives","ETHF0:USTF0",1761964439194,3.3472,3844.5,3844.1,0.47231749]
["bitfinex-derivatives","ETHF0:USTF0",1761964439494,0.66253115,3844.4,3844.1,0.47231749]
["bitfinex-derivatives","ETHF0:USTF0",1761964439685,0.66253115,3844.3,3844.1,0.47231749]
["bitfinex-derivatives","ETHF0:USTF0",1761964439886,0.08135808,3844.2,3844.1,0.94081749]
["bitfinex-derivatives","ETHF0:USTF0",1761964440083,0.08135808,3844.2,3844.1,0.47231749]
["bitfinex-derivatives","ETHF0:USTF0",1761964440290,2.09126533,3844.2,3844.1,0.47231749]
["bitfinex-derivatives","ETHF0:USTF0",1761964449790,0.1415,3843.0,3842.9,1.40109781]
["bitfinex-derivatives","ETHF0:USTF0",1761964449985,0.2369,3842.9,3842.8,1.86974781]
["bitfinex-derivatives","ETHF0:USTF0",1761964450188,0.2369,3842.9,3842.8,1.40109781]
["bitfinex-derivatives","ETHF0:USTF0",1761964450189,1.42895947,3842.9,3842.8,1.40109781]
["bitfinex-derivatives","ETHF0:USTF0",1761964450388,1.42895947,3842.9,3842.7,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1761964450389,1.42895947,3842.9,3842.7,1.86975781]
["bitfinex-derivatives","ETHF0:USTF0",1761964450788,1.42895947,3842.9,3842.8,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1761964450988,1.42895947,3842.9,3842.7,1.40318289]
["bitfinex-derivatives","ETHF0:USTF0",1761964451694,1.42895947,3842.9,3842.7,1.87185289]
["bitfinex-derivatives","ETHF0:USTF0",1761964452291,1.19205947,3842.9,3842.8,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1761964452792,1.19205947,3842.9,3842.7,1.40318289]
["bitfinex-derivatives","ETHF0:USTF0",1761964453199,1.19205947,3842.9,3842.7,1.87185289]
["bitfinex-derivatives","ETHF0:USTF0",1761964453590,1.19205947,3842.9,3842.8,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1761964453895,0.1372,3843.5,3843.2,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1761964454492,0.1415,3843.0,3842.8,1.40109781]
["bitfinex-derivatives","ETHF0:USTF0",1761964455287,0.1415,3843.0,3842.9,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1761964464102,1.33355947,3843.0,3842.7,1.40318289]
["bitfinex-derivatives","ETHF0:USTF0",1761964464399,0.2354,3842.8,3842.7,0.00208508]
["bitfinex-derivatives","ETHF0:USTF0",1761964464603,0.23756209,3842.8,3842.7,0.00208508]
["bitfinex-derivatives","ETHF0:USTF0",1761964467706,0.90272555,3842.8,3842.7,0.00208508]
["bitfinex-derivatives","ETHF0:USTF0",1761964470497,0.90251839,3842.8,3842.7,0.00208508]
["bitfinex-derivatives","ETHF0:USTF0",1761964475210,0.90251839,3842.8,3841.8,1.86987781]
["bitfinex-derivatives","ETHF0:USTF0",1761964475211,0.2354,3841.8,3841.5,1.86990781]
["bitfinex-derivatives","ETHF0:USTF0",1761964475418,0.2354,3841.8,3841.6,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1761964475918,1.33305947,3842.0,3841.5,1.86990781]
["bitfinex-derivatives","ETHF0:USTF0",1761964476118,1.33305947,3842.0,3841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761964476119,1.33305947,3842.0,3841.6,0.47210207]
["bitfinex-derivatives","ETHF0:USTF0",1761964477816,1.33305947,3842.0,3841.7,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1761964479420,1.33305947,3842.0,3841.6,0.47210207]
["bitfinex-derivatives","ETHF0:USTF0",1761964480014,1.33305947,3842.0,3841.7,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1761964480319,0.2152,3841.7,3841.6,0.00330207]
["bitfinex-derivatives","ETHF0:USTF0",1761964480522,1.40725947,3841.7,3841.6,0.00330207]
["bitfinex-derivatives","ETHF0:USTF0",1761964480925,4.61505947,3841.7,3841.6,0.00330207]
["bitfinex-derivatives","ETHF0:USTF0",1761964484724,3.2078,3841.7,3841.6,0.47210207]
["bitfinex-derivatives","ETHF0:USTF0",1761964484925,0.141,3842.0,3841.6,0.00330207]
["bitfinex-derivatives","ETHF0:USTF0",1761964485125,0.3562,3842.0,3841.9,0.46877]
["bitfinex-derivatives","ETHF0:USTF0",1761964485426,0.141,3842.0,3841.9,0.46877]
["bitfinex-derivatives","ETHF0:USTF0",1761964491337,0.141,3842.0,3841.9,1.86986781]
["bitfinex-derivatives","ETHF0:USTF0",1761964494147,0.141,3842.5,3842.4,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1761964495344,0.3562,3842.5,3842.3,0.46871]
["bitfinex-derivatives","ETHF0:USTF0",1761964495839,0.3562,3842.5,3842.4,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1761964497339,0.141,3842.5,3842.4,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1761964499737,0.141,3842.5,3842.2,9.013]
["bitfinex-derivatives","ETHF0:USTF0",1761964499943,0.141,3842.5,3842.2,9.48172]
["bitfinex-derivatives","ETHF0:USTF0",1761964500241,0.2152,3842.4,3842.3,0.46871]
["bitfinex-derivatives","ETHF0:USTF0",1761964501142,0.2152,3842.4,3842.2,9.48173]
["bitfinex-derivatives","ETHF0:USTF0",1761964501344,0.2152,3842.3,3842.2,9.48173]
["bitfinex-derivatives","ETHF0:USTF0",1761964502747,0.2152,3842.3,3842.2,9.013]
["bitfinex-derivatives","ETHF0:USTF0",1761964504449,0.3577,3842.0,3841.9,1.40264778]
["bitfinex-derivatives","ETHF0:USTF0",1761964504639,0.3577,3842.0,3841.9,9.007]
["bitfinex-derivatives","ETHF0:USTF0",1761964506343,0.3577,3842.0,3841.9,9.47577]
["bitfinex-derivatives","ETHF0:USTF0",1761964507145,0.3577,3842.0,3841.9,9.007]
["bitfinex-derivatives","ETHF0:USTF0",1761964507346,0.3577,3842.0,3841.9,9.47577]
["bitfinex-derivatives","ETHF0:USTF0",1761964508048,0.3577,3842.0,3841.9,9.007]
["bitfinex-derivatives","ETHF0:USTF0",1761964508446,0.2152,3841.9,3841.8,9.011]
["bitfinex-derivatives","ETHF0:USTF0",1761964510555,3.423,3841.9,3841.8,9.011]
["bitfinex-derivatives","ETHF0:USTF0",1761964510844,0.2152,3841.7,3841.6,0.00330207]
["bitfinex-derivatives","ETHF0:USTF0",1761964511048,3.2078,3841.9,3841.6,0.00330207]
["bitfinex-derivatives","ETHF0:USTF0",1761964511945,0.2324,3841.7,3841.6,0.00330207]
["bitfinex-derivatives","ETHF0:USTF0",1761964516247,1.5744981,3841.7,3841.6,0.00330207]
["bitfinex-derivatives","ETHF0:USTF0",1761964516555,2.23816948,3841.7,3841.6,0.00330207]
["bitfinex-derivatives","ETHF0:USTF0",1761964516945,2.23816948,3841.7,3840.9,1.87153778]
["bitfinex-derivatives","ETHF0:USTF0",1761964517253,0.3675,3841.0,3840.9,1.87153778]
["bitfinex-derivatives","ETHF0:USTF0",1761964517439,0.3675,3841.0,3840.9,0.46889]
["bitfinex-derivatives","ETHF0:USTF0",1761964518153,0.3675,3841.0,3840.9,0.47098963]
["bitfinex-derivatives","ETHF0:USTF0",1761964519657,0.1351,3841.0,3840.9,0.47098963]
["bitfinex-derivatives","ETHF0:USTF0",1761964520053,0.1351,3841.0,3840.9,1.87363741]
["bitfinex-derivatives","ETHF0:USTF0",1761964521854,0.1351,3841.0,3840.9,0.47098963]
["bitfinex-derivatives","ETHF0:USTF0",1761964522058,0.3583,3841.0,3840.9,0.47098963]
["bitfinex-derivatives","ETHF0:USTF0",1761964522254,0.1351,3841.0,3840.9,0.47098963]
["bitfinex-derivatives","ETHF0:USTF0",1761964522558,0.1351,3841.0,3840.9,1.87363741]
["bitfinex-derivatives","ETHF0:USTF0",1761964525363,0.1351,3841.0,3840.9,0.47098963]
["bitfinex-derivatives","ETHF0:USTF0",1761964525658,0.1351,3841.5,3841.4,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1761964525858,0.1351,3841.5,3841.4,9.47783]
["bitfinex-derivatives","ETHF0:USTF0",1761964526159,0.1351,3841.5,3841.4,9.009]
["bitfinex-derivatives","ETHF0:USTF0",1761964526560,0.3583,3841.5,3841.4,9.009]
["bitfinex-derivatives","ETHF0:USTF0",1761964527061,0.2232,3841.1,3841.0,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1761964527367,0.2232,3841.1,3841.0,9.47787]
["bitfinex-derivatives","ETHF0:USTF0",1761964528355,0.2232,3841.1,3841.0,9.009]
["bitfinex-derivatives","ETHF0:USTF0",1761964529251,3.3429,3841.5,3841.1,0.46886]
["bitfinex-derivatives","ETHF0:USTF0",1761964529466,3.3429,3841.5,3841.0,9.009]
["bitfinex-derivatives","ETHF0:USTF0",1761964530164,0.2232,3841.1,3841.0,9.47787]
["bitfinex-derivatives","ETHF0:USTF0",1761964531059,3.5661,3841.5,3841.4,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1761964531263,3.3429,3841.5,3841.4,9.47583]
["bitfinex-derivatives","ETHF0:USTF0",1761964531464,0.1351,3841.5,3841.4,9.47583]
["bitfinex-derivatives","ETHF0:USTF0",1761964533564,0.3583,3841.5,3841.4,9.007]
["bitfinex-derivatives","ETHF0:USTF0",1761964534360,0.2232,3841.4,3841.3,9.006]
["bitfinex-derivatives","ETHF0:USTF0",1761964534665,0.2232,3841.4,3841.3,9.47484]
["bitfinex-derivatives","ETHF0:USTF0",1761964535958,0.1351,3841.5,3841.3,9.47484]
["bitfinex-derivatives","ETHF0:USTF0",1761964536161,0.1351,3841.5,3841.4,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1761964536462,0.2232,3841.4,3841.3,9.006]
["bitfinex-derivatives","ETHF0:USTF0",1761964537359,0.2232,3841.4,3841.3,9.47484]
["bitfinex-derivatives","ETHF0:USTF0",1761964537663,0.2232,3841.4,3841.3,9.006]
["bitfinex-derivatives","ETHF0:USTF0",1761964538868,0.2232,3841.2,3841.1,0.46886]
["bitfinex-derivatives","ETHF0:USTF0",1761964539068,0.2232,3841.2,3841.1,9.47186]
["bitfinex-derivatives","ETHF0:USTF0",1761964539368,0.2232,3841.2,3841.1,9.003]
["bitfinex-derivatives","ETHF0:USTF0",1761964540171,0.3596,3841.0,3840.9,0.00209963]
["bitfinex-derivatives","ETHF0:USTF0",1761964540471,0.3596,3841.0,3840.9,9.00709963]
["bitfinex-derivatives","ETHF0:USTF0",1761964542360,1.7016981,3841.0,3840.9,9.00709963]
["bitfinex-derivatives","ETHF0:USTF0",1761964546064,1.7016981,3841.0,3840.9,0.00209963]
["bitfinex-derivatives","ETHF0:USTF0",1761964547477,4.9094981,3841.0,3840.9,0.00209963]
["bitfinex-derivatives","ETHF0:USTF0",1761964553769,3.5674,3841.0,3840.9,0.00209963]
["bitfinex-derivatives","ETHF0:USTF0",1761964555376,3.5674,3841.0,3840.9,0.47098963]
["bitfinex-derivatives","ETHF0:USTF0",1761964555578,3.5674,3841.0,3840.9,0.00209963]
["bitfinex-derivatives","ETHF0:USTF0",1761964555768,3.5674,3841.0,3840.9,0.47098963]
["bitfinex-derivatives","ETHF0:USTF0",1761964557680,3.5674,3841.0,3840.9,0.00209963]
["bitfinex-derivatives","ETHF0:USTF0",1761964559280,3.5674,3841.0,3840.9,0.47098963]
["bitfinex-derivatives","ETHF0:USTF0",1761964559981,3.5674,3841.0,3840.9,0.00209963]
["bitfinex-derivatives","ETHF0:USTF0",1761964561384,3.5674,3841.0,3840.9,0.47098963]
["bitfinex-derivatives","ETHF0:USTF0",1761964561584,3.5674,3841.0,3840.9,0.00209963]
["bitfinex-derivatives","ETHF0:USTF0",1761964563683,3.5674,3841.0,3840.9,0.47098963]
["bitfinex-derivatives","ETHF0:USTF0",1761964564181,3.5674,3841.0,3840.9,0.00209963]
["bitfinex-derivatives","ETHF0:USTF0",1761964564387,3.5674,3841.0,3840.9,0.47098963]
["bitfinex-derivatives","ETHF0:USTF0",1761964573092,0.3596,3841.0,3840.9,0.47098963]
["bitfinex-derivatives","ETHF0:USTF0",1761964573389,0.1382,3841.0,3840.9,0.47098963]
["bitfinex-derivatives","ETHF0:USTF0",1761964576498,0.3549,3841.0,3840.9,0.47098963]
["bitfinex-derivatives","ETHF0:USTF0",1761964578991,0.1382,3841.0,3840.9,0.47098963]
["bitfinex-derivatives","ETHF0:USTF0",1761964579393,0.1382,3841.0,3840.9,2.34019338]
["bitfinex-derivatives","ETHF0:USTF0",1761964579590,1e-08,3841.0,3840.9,0.47098963]
["bitfinex-derivatives","ETHF0:USTF0",1761964579797,3.3429,3841.5,3841.4,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1761964580099,3.3429,3841.5,3841.4,9.46183]
["bitfinex-derivatives","ETHF0:USTF0",1761964580401,3.5785,3841.5,3841.4,9.46183]
["bitfinex-derivatives","ETHF0:USTF0",1761964580700,3.3429,3841.5,3841.4,9.46183]
["bitfinex-derivatives","ETHF0:USTF0",1761964581197,3.5785,3841.5,3841.4,9.46183]
["bitfinex-derivatives","ETHF0:USTF0",1761964582703,3.3429,3841.5,3841.4,9.46183]
["bitfinex-derivatives","ETHF0:USTF0",1761964583202,3.5785,3841.5,3841.4,8.993]
["bitfinex-derivatives","ETHF0:USTF0",1761964583400,3.5785,3841.5,3841.4,9.46183]
["bitfinex-derivatives","ETHF0:USTF0",1761964584697,0.3707,3841.5,3841.4,9.46183]
["bitfinex-derivatives","ETHF0:USTF0",1761964587504,0.1351,3841.5,3841.4,9.46183]
["bitfinex-derivatives","ETHF0:USTF0",1761964587700,0.3707,3841.5,3841.4,8.993]
["bitfinex-derivatives","ETHF0:USTF0",1761964587901,3.5785,3841.5,3841.4,8.993]
["bitfinex-derivatives","ETHF0:USTF0",1761964588801,0.1407,3841.0,3840.9,0.00209963]
["bitfinex-derivatives","ETHF0:USTF0",1761964589005,0.3763,3841.0,3840.9,9.46298963]
["bitfinex-derivatives","ETHF0:USTF0",1761964589505,0.1407,3841.0,3840.9,9.46298963]
["bitfinex-derivatives","ETHF0:USTF0",1761964590407,0.3763,3841.0,3840.9,9.46298963]
["bitfinex-derivatives","ETHF0:USTF0",1761964593805,0.3763,3841.0,3840.9,0.00209963]
["bitfinex-derivatives","ETHF0:USTF0",1761964594011,0.3763,3841.0,3840.9,8.99409963]
["bitfinex-derivatives","ETHF0:USTF0",1761964594303,0.3763,3841.0,3840.9,9.46298963]
["bitfinex-derivatives","ETHF0:USTF0",1761964594912,0.1407,3841.0,3840.9,9.46298963]
["bitfinex-derivatives","ETHF0:USTF0",1761964597311,1.57037811,3841.0,3840.9,9.46298963]
["bitfinex-derivatives","ETHF0:USTF0",1761964597812,0.1407,3841.0,3840.9,9.46298963]
["bitfinex-derivatives","ETHF0:USTF0",1761964601210,0.1407,3841.0,3840.9,10.86723649]
["bitfinex-derivatives","ETHF0:USTF0",1761964601412,0.3763,3841.0,3840.9,8.99409963]
["bitfinex-derivatives","ETHF0:USTF0",1761964601614,0.1407,3841.0,3840.9,9.46298963]
["bitfinex-derivatives","ETHF0:USTF0",1761964601916,0.3556,3841.0,3840.9,9.46298963]
["bitfinex-derivatives","ETHF0:USTF0",1761964603714,0.1407,3841.0,3840.9,9.46298963]
["bitfinex-derivatives","ETHF0:USTF0",1761964605114,0.3556,3841.0,3840.9,9.46298963]
["bitfinex-derivatives","ETHF0:USTF0",1761964607818,0.1407,3841.0,3840.9,9.46298963]
["bitfinex-derivatives","ETHF0:USTF0",1761964614429,0.1407,3841.0,3840.9,10.86723649]
["bitfinex-derivatives","ETHF0:USTF0",1761964616226,0.1407,3841.0,3840.9,9.46298963]
["bitfinex-derivatives","ETHF0:USTF0",1761964616927,0.1407,3841.0,3840.9,10.86799253]
["bitfinex-derivatives","ETHF0:USTF0",1761964619225,0.1407,3841.0,3840.9,9.46298963]
["bitfinex-derivatives","ETHF0:USTF0",1761964621327,0.1407,3841.0,3840.9,8.99409963]
["bitfinex-derivatives","ETHF0:USTF0",1761964621528,0.1407,3841.0,3840.9,10.86948935]
["bitfinex-derivatives","ETHF0:USTF0",1761964621736,0.1407,3841.0,3840.9,9.46298963]
["bitfinex-derivatives","ETHF0:USTF0",1761964623231,0.1407,3841.0,3840.9,8.99409963]
["bitfinex-derivatives","ETHF0:USTF0",1761964623429,0.3725,3841.0,3840.9,0.00209963]
["bitfinex-derivatives","ETHF0:USTF0",1761964623637,0.3725,3841.0,3840.9,10.40162342]
["bitfinex-derivatives","ETHF0:USTF0",1761964628938,0.3725,3841.0,3840.9,1.40862342]
["bitfinex-derivatives","ETHF0:USTF0",1761964629230,0.3725,3841.0,3840.9,10.40162342]
["bitfinex-derivatives","ETHF0:USTF0",1761964630653,0.3725,3841.0,3840.9,10.87051342]
["bitfinex-derivatives","ETHF0:USTF0",1761964631548,0.3725,3841.0,3840.9,10.40162342]
["bitfinex-derivatives","ETHF0:USTF0",1761964635453,1.71589605,3841.0,3840.9,10.40162342]
["bitfinex-derivatives","ETHF0:USTF0",1761964636351,1.71589605,3841.0,3840.9,1.40862342]
["bitfinex-derivatives","ETHF0:USTF0",1761964637547,2.37995849,3841.0,3840.9,0.00209963]
["bitfinex-derivatives","ETHF0:USTF0",1761964644859,2.37995849,3841.0,3840.0,0.46899]
["bitfinex-derivatives","ETHF0:USTF0",1761964645162,3.2078,3840.4,3840.1,0.46898]
["bitfinex-derivatives","ETHF0:USTF0",1761964645361,0.2239,3840.3,3840.2,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1761964646064,0.2239,3840.3,3840.2,0.47166915]
["bitfinex-derivatives","ETHF0:USTF0",1761964648557,0.2239,3840.3,3840.2,0.00269915]
["bitfinex-derivatives","ETHF0:USTF0",1761964648763,0.2239,3840.3,3840.2,0.47166915]
["bitfinex-derivatives","ETHF0:USTF0",1761964649462,0.2239,3840.3,3840.2,0.00269915]
["bitfinex-derivatives","ETHF0:USTF0",1761964657968,0.30534276,3840.3,3840.2,0.00269915]
["bitfinex-derivatives","ETHF0:USTF0",1761964658666,0.89203516,3840.3,3840.2,0.00269915]
["bitfinex-derivatives","ETHF0:USTF0",1761964662071,0.89423516,3840.3,3840.2,0.00269915]
["bitfinex-derivatives","ETHF0:USTF0",1761964664782,4.10203516,3840.3,3840.2,0.00269915]
["bitfinex-derivatives","ETHF0:USTF0",1761964666178,3.87593516,3840.3,3840.2,0.47166915]
["bitfinex-derivatives","ETHF0:USTF0",1761964666378,3.87639137,3840.3,3840.2,0.47166915]
["bitfinex-derivatives","ETHF0:USTF0",1761964667482,0.66859137,3840.3,3840.2,0.47166915]
["bitfinex-derivatives","ETHF0:USTF0",1761964673081,0.08144276,3840.3,3840.2,0.47166915]
["bitfinex-derivatives","ETHF0:USTF0",1761964674279,0.30754276,3840.3,3840.2,0.47166915]
["bitfinex-derivatives","ETHF0:USTF0",1761964675486,0.08144276,3840.3,3840.2,0.47166915]
["bitfinex-derivatives","ETHF0:USTF0",1761964681990,0.08144276,3840.3,3840.2,9.46566915]
["bitfinex-derivatives","ETHF0:USTF0",1761964682178,0.1382,3840.5,3840.4,0.46895]
["bitfinex-derivatives","ETHF0:USTF0",1761964682382,0.1382,3840.5,3840.4,1.87452901]
["bitfinex-derivatives","ETHF0:USTF0",1761964683189,0.1382,3840.5,3840.4,0.46895]
["bitfinex-derivatives","ETHF0:USTF0",1761964684288,0.1407,3841.0,3840.9,0.46889]
["bitfinex-derivatives","ETHF0:USTF0",1761964684491,0.1407,3841.0,3840.9,9.46189]
["bitfinex-derivatives","ETHF0:USTF0",1761964684882,3.2078,3841.9,3841.3,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1761964685383,4.40142318,3841.9,3841.3,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1761964685780,3.2078,3841.9,3841.4,8.993]
["bitfinex-derivatives","ETHF0:USTF0",1761964688686,0.1382,3842.0,3841.4,8.993]
["bitfinex-derivatives","ETHF0:USTF0",1761964688887,0.1382,3842.0,3841.8,0.46877]
["bitfinex-derivatives","ETHF0:USTF0",1761964689090,0.1382,3842.0,3841.9,8.992]
["bitfinex-derivatives","ETHF0:USTF0",1761964690587,0.3604,3842.0,3841.9,8.992]
["bitfinex-derivatives","ETHF0:USTF0",1761964692985,0.1382,3842.0,3841.9,8.992]
["bitfinex-derivatives","ETHF0:USTF0",1761964694995,0.3564,3842.0,3841.9,8.992]
["bitfinex-derivatives","ETHF0:USTF0",1761964696796,0.3564,3842.0,3841.4,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1761964696797,0.1316,3841.5,3841.4,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1761964696998,0.1316,3841.5,3841.4,9.45982]
["bitfinex-derivatives","ETHF0:USTF0",1761964699796,0.3498,3841.5,3841.4,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1761964699997,0.1316,3841.5,3841.4,9.45882]
["bitfinex-derivatives","ETHF0:USTF0",1761964701185,3.3497,3842.5,3842.3,0.46871]
["bitfinex-derivatives","ETHF0:USTF0",1761964701388,3.3497,3842.5,3842.4,8.99]
["bitfinex-derivatives","ETHF0:USTF0",1761964707104,3.3497,3842.5,3842.4,9.4587]
["bitfinex-derivatives","ETHF0:USTF0",1761964707300,3.3497,3842.5,3842.4,8.99]
["bitfinex-derivatives","ETHF0:USTF0",1761964707600,3.5741,3842.5,3842.4,8.99]
["bitfinex-derivatives","ETHF0:USTF0",1761964708193,3.5741,3842.5,3842.4,9.4587]
["bitfinex-derivatives","ETHF0:USTF0",1761964708390,3.5741,3842.5,3842.4,8.99]
["bitfinex-derivatives","ETHF0:USTF0",1761964708996,3.5741,3842.5,3842.4,9.4587]
["bitfinex-derivatives","ETHF0:USTF0",1761964709606,3.3497,3842.5,3842.4,9.4587]
["bitfinex-derivatives","ETHF0:USTF0",1761964711394,3.3497,3842.5,3842.4,8.99]
["bitfinex-derivatives","ETHF0:USTF0",1761964711697,3.5741,3842.5,3842.4,8.99]
["bitfinex-derivatives","ETHF0:USTF0",1761964712097,3.5741,3842.5,3842.4,9.4587]
["bitfinex-derivatives","ETHF0:USTF0",1761964712493,3.5741,3842.5,3842.4,8.99]
["bitfinex-derivatives","ETHF0:USTF0",1761964712700,3.5741,3842.5,3842.4,9.4587]
["bitfinex-derivatives","ETHF0:USTF0",1761964713309,0.1419,3842.5,3842.4,9.4587]
["bitfinex-derivatives","ETHF0:USTF0",1761964713606,0.1419,3842.5,3842.4,10.65232318]
["bitfinex-derivatives","ETHF0:USTF0",1761964713908,3.2078,3842.9,3842.7,0.46867]
["bitfinex-derivatives","ETHF0:USTF0",1761964722209,4.40142318,3843.3,3842.7,0.46867]
["bitfinex-derivatives","ETHF0:USTF0",1761964727716,3.2078,3843.3,3842.7,0.46867]
["bitfinex-derivatives","ETHF0:USTF0",1761964727918,4.40142318,3843.3,3842.7,0.46867]
["bitfinex-derivatives","ETHF0:USTF0",1761964731016,4.40142318,3843.3,3842.7,1.8665399]
["bitfinex-derivatives","ETHF0:USTF0",1761964732213,4.40142318,3843.3,3842.7,0.46867]
["bitfinex-derivatives","ETHF0:USTF0",1761964732412,1.19362318,3843.2,3842.7,1.8665399]
["bitfinex-derivatives","ETHF0:USTF0",1761964735216,3.2078,3843.3,3842.7,0.46867]
["bitfinex-derivatives","ETHF0:USTF0",1761964737116,1.33152318,3843.5,3842.7,0.46867]
["bitfinex-derivatives","ETHF0:USTF0",1761964737315,3.2078,3843.3,3842.7,0.46867]
["bitfinex-derivatives","ETHF0:USTF0",1761964740825,3.2078,3843.3,3842.7,9.45467]
["bitfinex-derivatives","ETHF0:USTF0",1761964741420,1.19362318,3843.2,3842.7,9.45467]
["bitfinex-derivatives","ETHF0:USTF0",1761964743223,0.1363,3842.5,3842.4,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1761964743425,0.1363,3842.5,3842.4,9.4547]
["bitfinex-derivatives","ETHF0:USTF0",1761964746821,0.1363,3842.5,3842.2,1.87396206]
["bitfinex-derivatives","ETHF0:USTF0",1761964747027,0.1363,3842.5,3842.4,9.4547]
["bitfinex-derivatives","ETHF0:USTF0",1761964747224,0.1363,3842.5,3842.4,10.85987412]
["bitfinex-derivatives","ETHF0:USTF0",1761964749320,0.3627,3842.5,3842.4,10.85987412]
["bitfinex-derivatives","ETHF0:USTF0",1761964750331,0.3627,3842.5,3842.4,1.87387412]
["bitfinex-derivatives","ETHF0:USTF0",1761964750523,0.3627,3842.5,3842.4,10.85987412]
["bitfinex-derivatives","ETHF0:USTF0",1761964750720,0.1363,3842.5,3842.4,9.4547]
["bitfinex-derivatives","ETHF0:USTF0",1761964751019,3.65829281,3842.5,3842.4,9.4547]
["bitfinex-derivatives","ETHF0:USTF0",1761964751227,0.2328,3842.3,3842.2,1.40494803]
["bitfinex-derivatives","ETHF0:USTF0",1761964751529,0.2328,3842.1,3842.0,1.87369803]
["bitfinex-derivatives","ETHF0:USTF0",1761964751825,0.2328,3842.1,3842.0,10.85969803]
["bitfinex-derivatives","ETHF0:USTF0",1761964752225,0.2328,3842.1,3842.0,9.45475]
["bitfinex-derivatives","ETHF0:USTF0",1761964752426,0.2328,3842.1,3842.0,10.85969803]
["bitfinex-derivatives","ETHF0:USTF0",1761964753219,0.2328,3842.1,3842.0,9.45475]
["bitfinex-derivatives","ETHF0:USTF0",1761964754223,0.2328,3842.1,3842.0,8.986]
["bitfinex-derivatives","ETHF0:USTF0",1761964755426,0.2328,3841.9,3841.8,1.40494803]
["bitfinex-derivatives","ETHF0:USTF0",1761964755626,0.2328,3841.9,3841.8,10.85972803]
["bitfinex-derivatives","ETHF0:USTF0",1761964756729,0.1398,3842.0,3841.9,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1761964756928,0.1363,3842.5,3842.4,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1761964757132,0.1363,3842.5,3842.4,9.4547]
["bitfinex-derivatives","ETHF0:USTF0",1761964758235,0.1363,3842.5,3842.4,10.85783653]
["bitfinex-derivatives","ETHF0:USTF0",1761964758531,0.1363,3842.5,3842.4,9.4547]
["bitfinex-derivatives","ETHF0:USTF0",1761964761927,0.00216209,3842.8,3842.7,0.46867]
["bitfinex-derivatives","ETHF0:USTF0",1761964762128,0.00216209,3842.8,3842.7,12.66247]
["bitfinex-derivatives","ETHF0:USTF0",1761964762327,0.00216209,3842.8,3842.7,9.45467]
["bitfinex-derivatives","ETHF0:USTF0",1761964762929,0.00216209,3842.8,3842.7,10.8575144]
["bitfinex-derivatives","ETHF0:USTF0",1761964763235,0.00216209,3842.8,3842.7,12.66247]
["bitfinex-derivatives","ETHF0:USTF0",1761964763537,0.1379,3843.5,3842.7,12.66247]
["bitfinex-derivatives","ETHF0:USTF0",1761964763538,0.1379,3843.5,3843.4,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1761964763735,0.1379,3843.5,3843.4,9.45458]
["bitfinex-derivatives","ETHF0:USTF0",1761964764436,0.13998967,3843.5,3843.4,9.45724482]
["bitfinex-derivatives","ETHF0:USTF0",1761964769944,0.13998967,3843.5,3843.4,10.79956396]
["bitfinex-derivatives","ETHF0:USTF0",1761964774945,0.13998967,3843.5,3843.4,9.45724482]
["bitfinex-derivatives","ETHF0:USTF0",1761964782761,0.13998967,3843.5,3843.4,10.79956396]
["bitfinex-derivatives","ETHF0:USTF0",1761964785263,0.13998967,3843.5,3843.4,14.00736396]
["bitfinex-derivatives","ETHF0:USTF0",1761964786165,0.13998967,3843.5,3843.4,15.40999755]
["bitfinex-derivatives","ETHF0:USTF0",1761964786550,0.13998967,3843.5,3843.4,14.00736396]
["bitfinex-derivatives","ETHF0:USTF0",1761964788963,0.00208967,3843.5,3843.4,14.00736396]
["bitfinex-derivatives","ETHF0:USTF0",1761964790159,0.00208967,3843.5,3843.4,15.88132602]
["bitfinex-derivatives","ETHF0:USTF0",1761964790366,0.00208967,3843.5,3843.4,14.00736396]
["bitfinex-derivatives","ETHF0:USTF0",1761964790565,0.13528967,3843.5,3843.4,14.00736396]
["bitfinex-derivatives","ETHF0:USTF0",1761964798068,0.13528967,3843.5,3843.4,3.67904482]
["bitfinex-derivatives","ETHF0:USTF0",1761964798264,0.36818967,3843.5,3843.4,14.53235147]
["bitfinex-derivatives","ETHF0:USTF0",1761964800576,0.36818967,3843.5,3843.4,12.66104482]
["bitfinex-derivatives","ETHF0:USTF0",1761964800875,0.13528967,3843.5,3843.4,12.66104482]
["bitfinex-derivatives","ETHF0:USTF0",1761964804573,0.00208967,3843.5,3843.4,14.53235147]
["bitfinex-derivatives","ETHF0:USTF0",1761964805170,0.00208967,3843.5,3843.4,12.66104482]
["bitfinex-derivatives","ETHF0:USTF0",1761964805475,0.1398,3844.0,3843.9,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1761964805667,0.1398,3844.0,3843.9,9.45052]
["bitfinex-derivatives","ETHF0:USTF0",1761964806068,0.3727,3844.0,3843.9,9.45052]
["bitfinex-derivatives","ETHF0:USTF0",1761964806272,0.37527035,3844.0,3843.9,9.45052]
["bitfinex-derivatives","ETHF0:USTF0",1761964808078,0.37527035,3844.0,3843.9,8.982]
["bitfinex-derivatives","ETHF0:USTF0",1761964808574,0.2329,3843.9,3843.8,0.46853]
["bitfinex-derivatives","ETHF0:USTF0",1761964808780,0.31425945,3843.9,3843.8,9.45053]
["bitfinex-derivatives","ETHF0:USTF0",1761964809077,0.3661,3843.5,3843.4,1.4061245]
["bitfinex-derivatives","ETHF0:USTF0",1761964809377,0.3661,3843.5,3843.4,9.45324482]
["bitfinex-derivatives","ETHF0:USTF0",1761964809572,0.1332,3843.5,3843.4,9.45324482]
["bitfinex-derivatives","ETHF0:USTF0",1761964815581,0.14237035,3844.0,3843.9,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1761964815782,0.14237035,3844.0,3843.9,9.45052]
["bitfinex-derivatives","ETHF0:USTF0",1761964817782,0.14237035,3844.0,3843.9,10.85431959]
["bitfinex-derivatives","ETHF0:USTF0",1761964819592,0.14237035,3844.0,3843.9,10.64279421]
["bitfinex-derivatives","ETHF0:USTF0",1761964822588,0.00257035,3844.0,3843.9,10.64279421]
["bitfinex-derivatives","ETHF0:USTF0",1761964823987,0.139,3845.0,3844.4,0.46846]
["bitfinex-derivatives","ETHF0:USTF0",1761964824190,0.139,3845.0,3844.4,9.45046]
["bitfinex-derivatives","ETHF0:USTF0",1761964824894,0.14219194,3844.5,3844.4,9.45046]
["bitfinex-derivatives","ETHF0:USTF0",1761964825104,0.14139194,3844.5,3844.4,9.45046]
["bitfinex-derivatives","ETHF0:USTF0",1761964825281,0.14139194,3844.5,3844.4,10.85297705]
["bitfinex-derivatives","ETHF0:USTF0",1761964832304,0.14139194,3844.5,3844.4,9.45046]
["bitfinex-derivatives","ETHF0:USTF0",1761964836008,0.14139194,3844.5,3844.4,12.65826]
["bitfinex-derivatives","ETHF0:USTF0",1761964836402,0.1387,3845.5,3845.4,0.46834]
["bitfinex-derivatives","ETHF0:USTF0",1761964836700,0.1387,3845.5,3845.4,10.64061421]
["bitfinex-derivatives","ETHF0:USTF0",1761964837305,0.1412988,3845.5,3845.4,10.64061421]
["bitfinex-derivatives","ETHF0:USTF0",1761964839007,0.1412988,3845.5,3845.4,9.44834]
["bitfinex-derivatives","ETHF0:USTF0",1761964839206,0.3549988,3845.5,3845.4,9.44834]
["bitfinex-derivatives","ETHF0:USTF0",1761964839407,0.1412988,3845.5,3845.4,9.44834]
["bitfinex-derivatives","ETHF0:USTF0",1761964843710,0.3549988,3845.5,3845.4,9.44834]
["bitfinex-derivatives","ETHF0:USTF0",1761964845710,0.1412988,3845.5,3845.4,9.44834]
["bitfinex-derivatives","ETHF0:USTF0",1761964849017,0.1412988,3845.5,3845.4,10.64061421]
["bitfinex-derivatives","ETHF0:USTF0",1761964857627,0.1412988,3845.5,3845.4,13.84841421]
["bitfinex-derivatives","ETHF0:USTF0",1761964858428,0.1412988,3845.5,3845.4,15.24901586]
["bitfinex-derivatives","ETHF0:USTF0",1761964862228,0.1412988,3845.5,3845.4,13.84841421]
["bitfinex-derivatives","ETHF0:USTF0",1761964866422,0.1412988,3845.5,3845.4,15.71588308]
["bitfinex-derivatives","ETHF0:USTF0",1761964869336,0.1412988,3845.5,3845.4,14.52360887]
["bitfinex-derivatives","ETHF0:USTF0",1761964871140,0.3604988,3845.5,3845.4,14.52360887]
["bitfinex-derivatives","ETHF0:USTF0",1761964871434,0.3604988,3845.5,3845.4,12.65614]
["bitfinex-derivatives","ETHF0:USTF0",1761964871636,0.1412988,3845.5,3845.4,12.65614]
["bitfinex-derivatives","ETHF0:USTF0",1761964872938,0.1412988,3845.5,3845.4,9.44834]
["bitfinex-derivatives","ETHF0:USTF0",1761964873139,0.1412988,3845.5,3845.4,12.65614]
["bitfinex-derivatives","ETHF0:USTF0",1761964873434,0.3639988,3845.5,3845.2,1.86746887]
["bitfinex-derivatives","ETHF0:USTF0",1761964873633,0.2227,3845.3,3845.2,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1761964873833,0.08132665,3845.3,3845.2,8.976]
["bitfinex-derivatives","ETHF0:USTF0",1761964874029,0.30402665,3845.3,3845.2,8.976]
["bitfinex-derivatives","ETHF0:USTF0",1761964874230,0.2227,3845.2,3845.0,4.61255995]
["bitfinex-derivatives","ETHF0:USTF0",1761964874437,0.2227,3845.1,3845.0,4.61255995]
["bitfinex-derivatives","ETHF0:USTF0",1761964874635,0.2227,3845.1,3845.0,10.38075995]
["bitfinex-derivatives","ETHF0:USTF0",1761964875740,0.2227,3845.1,3845.0,8.976]
["bitfinex-derivatives","ETHF0:USTF0",1761964876243,0.2227,3845.1,3845.0,9.44439]
["bitfinex-derivatives","ETHF0:USTF0",1761964879844,0.2227,3845.1,3845.0,8.976]
["bitfinex-derivatives","ETHF0:USTF0",1761964880045,0.2227,3844.8,3844.7,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1761964880341,0.2227,3844.8,3844.7,9.44541]
["bitfinex-derivatives","ETHF0:USTF0",1761964883447,0.2227,3844.8,3844.7,8.977]
["bitfinex-derivatives","ETHF0:USTF0",1761964885349,0.2227,3844.8,3844.7,9.44542]
["bitfinex-derivatives","ETHF0:USTF0",1761964890751,0.2227,3844.8,3844.7,8.977]
["bitfinex-derivatives","ETHF0:USTF0",1761964891742,0.2227,3844.8,3844.7,9.44542]
["bitfinex-derivatives","ETHF0:USTF0",1761964894754,3.337,3845.0,3844.7,9.44542]
["bitfinex-derivatives","ETHF0:USTF0",1761964899657,3.337,3845.0,3844.8,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1761964899848,3.337,3845.0,3844.9,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1761964900556,0.1292,3845.0,3844.8,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1761964900956,0.3467,3845.0,3844.9,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1761964901152,0.42803993,3845.0,3844.9,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1761964902462,3.3490988,3845.5,3845.1,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1761964902651,0.2164,3845.3,3845.2,8.977]
["bitfinex-derivatives","ETHF0:USTF0",1761964902850,0.87740138,3845.3,3845.2,8.977]
["bitfinex-derivatives","ETHF0:USTF0",1761964905362,0.66100138,3845.3,3845.2,8.977]
["bitfinex-derivatives","ETHF0:USTF0",1761964907060,0.87740138,3845.3,3845.2,8.977]
["bitfinex-derivatives","ETHF0:USTF0",1761964910963,0.1396,3845.0,3844.9,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1761964911164,0.22093517,3845.0,3844.9,9.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761964911354,0.80060138,3845.0,3844.9,9.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761964920875,0.22093517,3845.0,3844.9,9.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761964921068,0.80134758,3845.0,3844.9,9.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761964921375,0.22093517,3845.0,3844.9,10.85015995]
["bitfinex-derivatives","ETHF0:USTF0",1761964923577,3.517e-05,3845.0,3844.9,10.78518625]
["bitfinex-derivatives","ETHF0:USTF0",1761964923778,0.1412988,3845.5,3845.4,0.46834]
["bitfinex-derivatives","ETHF0:USTF0",1761964923979,0.1412988,3845.5,3845.4,9.44434]
["bitfinex-derivatives","ETHF0:USTF0",1761964924169,0.0025988,3845.5,3845.4,10.8471626]
["bitfinex-derivatives","ETHF0:USTF0",1761964924766,0.1345,3846.0,3845.8,0.46829]
["bitfinex-derivatives","ETHF0:USTF0",1761964924979,0.1345,3846.0,3845.9,8.976]
["bitfinex-derivatives","ETHF0:USTF0",1761964925275,0.71433481,3846.0,3845.9,9.44428]
["bitfinex-derivatives","ETHF0:USTF0",1761964925472,0.1345,3846.0,3845.9,9.44428]
["bitfinex-derivatives","ETHF0:USTF0",1761964925672,0.13749471,3846.0,3845.9,9.44428]
["bitfinex-derivatives","ETHF0:USTF0",1761964927575,0.13749471,3846.0,3845.9,8.976]
["bitfinex-derivatives","ETHF0:USTF0",1761964930281,0.13749471,3846.0,3845.9,8.975]
["bitfinex-derivatives","ETHF0:USTF0",1761964930782,0.35389471,3846.0,3845.9,8.975]
["bitfinex-derivatives","ETHF0:USTF0",1761964932081,0.35389471,3846.0,3845.9,9.44328]
["bitfinex-derivatives","ETHF0:USTF0",1761964935887,0.13749471,3846.0,3845.9,9.44328]
["bitfinex-derivatives","ETHF0:USTF0",1761964940497,0.13749471,3846.0,3845.9,8.975]
["bitfinex-derivatives","ETHF0:USTF0",1761964941191,0.13749471,3846.0,3845.9,9.44328]
["bitfinex-derivatives","ETHF0:USTF0",1761964948695,0.13749471,3846.0,3845.9,8.975]
["bitfinex-derivatives","ETHF0:USTF0",1761964949406,0.13749471,3846.0,3845.9,9.44328]
["bitfinex-derivatives","ETHF0:USTF0",1761964953298,0.13749471,3846.0,3845.9,10.84602967]
["bitfinex-derivatives","ETHF0:USTF0",1761964954299,0.13749471,3846.0,3845.9,9.44328]
["bitfinex-derivatives","ETHF0:USTF0",1761964955011,0.13749471,3846.0,3845.9,10.37890919]
["bitfinex-derivatives","ETHF0:USTF0",1761964955210,0.21881183,3846.0,3845.9,8.975]
["bitfinex-derivatives","ETHF0:USTF0",1761964955409,0.21881183,3846.0,3845.9,9.44328]
["bitfinex-derivatives","ETHF0:USTF0",1761964955906,0.45091183,3846.0,3845.6,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1761964956110,0.36959471,3846.0,3845.7,9.4403]
["bitfinex-derivatives","ETHF0:USTF0",1761964957107,0.13749471,3846.0,3845.7,9.4403]
["bitfinex-derivatives","ETHF0:USTF0",1761964957309,0.65719995,3845.9,3845.8,1.40466158]
["bitfinex-derivatives","ETHF0:USTF0",1761964957510,0.65719995,3845.9,3845.8,1.87295158]
["bitfinex-derivatives","ETHF0:USTF0",1761964957910,0.65719995,3845.9,3845.8,1.40466158]
["bitfinex-derivatives","ETHF0:USTF0",1761964960017,0.65719995,3845.9,3845.7,10.84495158]
["bitfinex-derivatives","ETHF0:USTF0",1761964960316,0.08131723,3845.8,3845.7,10.84495158]
["bitfinex-derivatives","ETHF0:USTF0",1761964960514,0.08131723,3845.9,3845.7,10.84495158]
["bitfinex-derivatives","ETHF0:USTF0",1761964960715,0.08131723,3845.8,3845.7,10.84495158]
["bitfinex-derivatives","ETHF0:USTF0",1761964960908,0.08131723,3845.9,3845.7,10.84495158]
["bitfinex-derivatives","ETHF0:USTF0",1761964962517,0.08131723,3845.9,3845.8,0.46829]
["bitfinex-derivatives","ETHF0:USTF0",1761964962715,0.65690518,3845.9,3845.8,0.46829]
["bitfinex-derivatives","ETHF0:USTF0",1761964963217,0.65690518,3845.9,3845.7,10.37666158]
["bitfinex-derivatives","ETHF0:USTF0",1761964963513,0.08131723,3845.8,3845.7,10.84496158]
["bitfinex-derivatives","ETHF0:USTF0",1761964963713,0.13749471,3846.0,3845.8,0.46829]
["bitfinex-derivatives","ETHF0:USTF0",1761964963917,0.65687683,3845.9,3845.8,0.46829]
["bitfinex-derivatives","ETHF0:USTF0",1761964966215,0.08131914,3845.9,3845.8,0.46829]
["bitfinex-derivatives","ETHF0:USTF0",1761964969212,0.1345,3846.5,3846.4,0.46822]
["bitfinex-derivatives","ETHF0:USTF0",1761964969414,3.3474,3847.0,3846.8,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1761964969611,3.3474,3847.0,3846.9,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1761964969919,3.92273578,3847.0,3846.9,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1761964970115,3.92273578,3847.0,3846.9,9.43915]
["bitfinex-derivatives","ETHF0:USTF0",1761964970320,3.92550276,3847.0,3846.9,9.44141033]
["bitfinex-derivatives","ETHF0:USTF0",1761964971721,3.35016698,3847.0,3846.9,9.44141033]
["bitfinex-derivatives","ETHF0:USTF0",1761964972117,0.00276698,3847.0,3846.9,9.44141033]
["bitfinex-derivatives","ETHF0:USTF0",1761964972313,0.00276698,3847.0,3846.9,10.84120374]
["bitfinex-derivatives","ETHF0:USTF0",1761964972715,0.00276698,3847.0,3846.9,10.84121374]
["bitfinex-derivatives","ETHF0:USTF0",1761964972716,0.13636698,3847.0,3846.9,10.84121374]
["bitfinex-derivatives","ETHF0:USTF0",1761964973226,0.13636698,3847.0,3846.9,9.44142033]
["bitfinex-derivatives","ETHF0:USTF0",1761964973521,0.13636698,3847.0,3846.9,10.84121374]
["bitfinex-derivatives","ETHF0:USTF0",1761964973714,0.00276698,3847.0,3846.9,10.84121374]
["bitfinex-derivatives","ETHF0:USTF0",1761964973914,0.00276698,3847.0,3846.9,1.87021374]
["bitfinex-derivatives","ETHF0:USTF0",1761964974123,0.00276698,3847.0,3846.9,10.84121374]
["bitfinex-derivatives","ETHF0:USTF0",1761964974316,0.00276698,3847.0,3846.9,9.44142033]
["bitfinex-derivatives","ETHF0:USTF0",1761964975621,3.2078,3847.4,3847.3,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1761964975827,3.2078,3847.8,3847.7,0.46806]
["bitfinex-derivatives","ETHF0:USTF0",1761964976030,3.2078,3847.8,3847.7,9.43806]
["bitfinex-derivatives","ETHF0:USTF0",1761964976722,3.20988731,3847.8,3847.7,9.43806]
["bitfinex-derivatives","ETHF0:USTF0",1761964976924,0.00208731,3847.8,3847.7,9.43806]
["bitfinex-derivatives","ETHF0:USTF0",1761965001338,0.65748942,3847.8,3847.7,8.97]
["bitfinex-derivatives","ETHF0:USTF0",1761965002047,0.65748942,3847.8,3847.7,9.43806]
["bitfinex-derivatives","ETHF0:USTF0",1761965002651,0.65748942,3847.8,3847.4,2.73813492]
["bitfinex-derivatives","ETHF0:USTF0",1761965002652,0.3485,3847.5,3847.4,1.39979341]
["bitfinex-derivatives","ETHF0:USTF0",1761965002954,0.3485,3847.5,3847.4,10.83488341]
["bitfinex-derivatives","ETHF0:USTF0",1761965004159,0.3485,3847.5,3847.4,10.36679341]
["bitfinex-derivatives","ETHF0:USTF0",1761965005353,0.3485,3847.5,3847.4,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1761965006349,0.3485,3847.5,3847.4,10.36927187]
["bitfinex-derivatives","ETHF0:USTF0",1761965006553,0.3485,3847.5,3847.4,10.83736187]
["bitfinex-derivatives","ETHF0:USTF0",1761965007051,0.3485,3847.5,3847.4,10.36927187]
["bitfinex-derivatives","ETHF0:USTF0",1761965008151,0.3485,3847.5,3847.4,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1761965010255,0.3485,3847.5,3847.4,10.36914406]
["bitfinex-derivatives","ETHF0:USTF0",1761965011145,0.3485,3847.5,3847.4,10.83723406]
["bitfinex-derivatives","ETHF0:USTF0",1761965011350,0.131,3847.5,3847.4,10.83723406]
["bitfinex-derivatives","ETHF0:USTF0",1761965011859,0.3485,3847.5,3847.4,10.36914406]
["bitfinex-derivatives","ETHF0:USTF0",1761965012057,1.00424972,3847.5,3847.4,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1761965013160,1.00424972,3847.5,3847.4,9.43509]
["bitfinex-derivatives","ETHF0:USTF0",1761965013865,0.78674972,3847.5,3847.4,9.43509]
["bitfinex-derivatives","ETHF0:USTF0",1761965015357,0.21228507,3847.5,3847.4,9.43509]
["bitfinex-derivatives","ETHF0:USTF0",1761965016559,1.00403011,3847.5,3847.4,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1761965017857,1.00403011,3847.5,3847.2,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1761965018161,3.50658507,3847.4,3847.3,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1761965018666,3.50658507,3847.4,3847.3,9.43511]
["bitfinex-derivatives","ETHF0:USTF0",1761965018966,3.28908507,3847.4,3847.3,9.43511]
["bitfinex-derivatives","ETHF0:USTF0",1761965020169,0.08128507,3847.4,3847.3,9.43511]
["bitfinex-derivatives","ETHF0:USTF0",1761965020369,3.28908507,3847.4,3847.3,9.43511]
["bitfinex-derivatives","ETHF0:USTF0",1761965022968,0.08128507,3847.4,3847.3,9.43511]
["bitfinex-derivatives","ETHF0:USTF0",1761965023168,3.28908507,3847.4,3847.3,9.43511]
["bitfinex-derivatives","ETHF0:USTF0",1761965023370,3.28908507,3847.4,3847.3,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1761965023560,3.28908507,3847.4,3847.3,9.43511]
["bitfinex-derivatives","ETHF0:USTF0",1761965023762,3.28909032,3847.4,3847.3,9.43511]
["bitfinex-derivatives","ETHF0:USTF0",1761965025872,3.50939032,3847.4,3847.3,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1761965026063,3.28909032,3847.4,3847.3,9.43511]
["bitfinex-derivatives","ETHF0:USTF0",1761965026872,3.28909032,3847.4,3847.3,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1761965027467,3.28909032,3847.4,3847.3,9.43511]
["bitfinex-derivatives","ETHF0:USTF0",1761965028872,3.28909041,3847.4,3847.3,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1761965029074,3.50939041,3847.4,3847.3,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1761965030573,4.08216689,3847.4,3847.3,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1761965031473,4.08216689,3847.4,3847.3,9.43511]
["bitfinex-derivatives","ETHF0:USTF0",1761965031776,4.08216689,3847.4,3847.3,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1761965038885,4.08216689,3847.4,3847.2,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1761965039080,0.08129041,3847.3,3847.2,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1761965039275,0.08129041,3847.3,3847.2,9.43412]
["bitfinex-derivatives","ETHF0:USTF0",1761965040376,0.08129041,3847.3,3847.2,10.83626406]
["bitfinex-derivatives","ETHF0:USTF0",1761965040878,0.30159041,3847.3,3847.2,10.36814406]
["bitfinex-derivatives","ETHF0:USTF0",1761965041081,0.2203,3847.2,3847.1,1.40214406]
["bitfinex-derivatives","ETHF0:USTF0",1761965041278,0.30159041,3847.2,3846.9,1.40440439]
["bitfinex-derivatives","ETHF0:USTF0",1761965041576,3.5628,3847.0,3846.9,1.87256439]
["bitfinex-derivatives","ETHF0:USTF0",1761965041784,3.64409041,3847.0,3846.9,10.83856439]
["bitfinex-derivatives","ETHF0:USTF0",1761965041969,3.64409041,3847.0,3846.9,10.37040439]
["bitfinex-derivatives","ETHF0:USTF0",1761965042170,3.64409041,3847.0,3846.9,8.96826033]
["bitfinex-derivatives","ETHF0:USTF0",1761965042374,4.21722133,3847.0,3846.9,8.96826033]
["bitfinex-derivatives","ETHF0:USTF0",1761965046181,3.64409041,3847.0,3846.9,8.96826033]
["bitfinex-derivatives","ETHF0:USTF0",1761965046983,4.21772487,3847.0,3846.9,8.96826033]
["bitfinex-derivatives","ETHF0:USTF0",1761965047184,3.64409041,3847.0,3846.9,8.96826033]
["bitfinex-derivatives","ETHF0:USTF0",1761965049489,3.64409041,3847.0,3846.9,9.43642033]
["bitfinex-derivatives","ETHF0:USTF0",1761965052090,3.42379041,3847.0,3846.9,9.43642033]
["bitfinex-derivatives","ETHF0:USTF0",1761965052297,3.3425,3847.0,3846.9,9.43642033]
["bitfinex-derivatives","ETHF0:USTF0",1761965054080,3.3425,3847.0,3846.9,8.96826033]
["bitfinex-derivatives","ETHF0:USTF0",1761965055691,3.64209797,3847.0,3846.9,8.96826033]
["bitfinex-derivatives","ETHF0:USTF0",1761965057094,3.64209797,3847.0,3846.9,9.43642033]
["bitfinex-derivatives","ETHF0:USTF0",1761965057295,3.42379797,3847.0,3846.9,9.43642033]
["bitfinex-derivatives","ETHF0:USTF0",1761965058496,0.21599797,3847.0,3846.9,9.43642033]
["bitfinex-derivatives","ETHF0:USTF0",1761965059802,0.43169797,3847.0,3846.9,9.43642033]
["bitfinex-derivatives","ETHF0:USTF0",1761965061599,1.62190743,3847.0,3846.9,8.96826033]
["bitfinex-derivatives","ETHF0:USTF0",1761965061801,2.19538879,3847.0,3846.9,8.96826033]
["bitfinex-derivatives","ETHF0:USTF0",1761965068304,2.19538879,3847.0,3846.9,0.00226033]
["bitfinex-derivatives","ETHF0:USTF0",1761965069498,2.19538879,3847.0,3846.3,6.221]
["bitfinex-derivatives","ETHF0:USTF0",1761965069499,0.2157,3846.4,3846.3,6.221]
["bitfinex-derivatives","ETHF0:USTF0",1761965069700,0.29699797,3846.4,3846.3,6.221]
["bitfinex-derivatives","ETHF0:USTF0",1761965070502,0.29699797,3846.4,3846.3,6.22386445]
["bitfinex-derivatives","ETHF0:USTF0",1761965070699,0.08129797,3846.4,3846.3,0.00286445]
["bitfinex-derivatives","ETHF0:USTF0",1761965071898,4.52750946,3846.5,3846.3,1.19307391]
["bitfinex-derivatives","ETHF0:USTF0",1761965071899,3.3373,3846.5,3846.3,1.19307391]
["bitfinex-derivatives","ETHF0:USTF0",1761965072102,3.3373,3846.5,3846.4,0.46822]
["bitfinex-derivatives","ETHF0:USTF0",1761965072298,0.21080998,3846.5,3846.4,0.46822]
["bitfinex-derivatives","ETHF0:USTF0",1761965072494,3.3425,3847.0,3846.8,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1761965072699,0.65472625,3846.9,3846.8,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1761965072900,0.65472625,3846.9,3846.8,9.43416]
["bitfinex-derivatives","ETHF0:USTF0",1761965073106,0.65472625,3846.9,3846.8,8.966]
["bitfinex-derivatives","ETHF0:USTF0",1761965073404,0.65472625,3846.9,3846.8,9.43417]
["bitfinex-derivatives","ETHF0:USTF0",1761965073804,0.08130082,3846.9,3846.8,9.43417]
["bitfinex-derivatives","ETHF0:USTF0",1761965074405,0.08130082,3846.9,3846.8,8.966]
["bitfinex-derivatives","ETHF0:USTF0",1761965074901,0.08130082,3846.9,3846.8,9.43417]
["bitfinex-derivatives","ETHF0:USTF0",1761965075103,0.1347,3847.0,3846.9,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1761965075305,0.1347,3847.0,3846.9,1.65836946]
["bitfinex-derivatives","ETHF0:USTF0",1761965079507,3.2078,3847.4,3846.9,1.19020946]
["bitfinex-derivatives","ETHF0:USTF0",1761965079699,3.2078,3847.4,3847.3,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1761965079900,0.131,3847.5,3847.3,9.43411]
["bitfinex-derivatives","ETHF0:USTF0",1761965083009,0.131,3847.5,3847.4,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1761965101723,0.131,3847.5,3847.3,9.43411]
["bitfinex-derivatives","ETHF0:USTF0",1761965102026,0.131,3847.5,3847.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1761965102726,3.20988731,3847.8,3847.7,0.46806]
["bitfinex-derivatives","ETHF0:USTF0",1761965102918,0.00208731,3847.8,3847.7,10.62126946]
["bitfinex-derivatives","ETHF0:USTF0",1761965107718,3.2078,3848.2,3848.1,0.46801]
["bitfinex-derivatives","ETHF0:USTF0",1761965107913,3.2078,3848.2,3848.1,10.62121946]
["bitfinex-derivatives","ETHF0:USTF0",1761965108819,3.21008778,3848.2,3848.1,10.62121946]
["bitfinex-derivatives","ETHF0:USTF0",1761965109926,0.1295,3848.5,3848.4,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1761965110228,0.1295,3848.5,3848.4,10.62018946]
["bitfinex-derivatives","ETHF0:USTF0",1761965111127,0.13252277,3848.5,3848.4,10.62018946]
["bitfinex-derivatives","ETHF0:USTF0",1761965113333,0.13252277,3848.5,3848.4,9.42998]
["bitfinex-derivatives","ETHF0:USTF0",1761965123739,0.1295,3849.0,3848.9,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1761965123948,0.1295,3849.0,3848.9,10.76578587]
["bitfinex-derivatives","ETHF0:USTF0",1761965125045,0.13233696,3849.0,3848.9,10.76578587]
["bitfinex-derivatives","ETHF0:USTF0",1761965128346,0.13233696,3849.0,3848.9,12.16360403]
["bitfinex-derivatives","ETHF0:USTF0",1761965131547,0.1351,3849.5,3848.9,11.69569403]
["bitfinex-derivatives","ETHF0:USTF0",1761965131848,0.1351,3850.0,3849.9,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1761965132050,0.1351,3850.0,3849.9,13.97846587]
["bitfinex-derivatives","ETHF0:USTF0",1761965132440,0.1423,3850.5,3850.4,0.46773]
["bitfinex-derivatives","ETHF0:USTF0",1761965132644,0.1423,3850.5,3850.4,9.43273]
["bitfinex-derivatives","ETHF0:USTF0",1761965132841,0.14530356,3850.5,3850.4,9.43488699]
["bitfinex-derivatives","ETHF0:USTF0",1761965134145,3.2078,3850.6,3850.4,9.43488699]
["bitfinex-derivatives","ETHF0:USTF0",1761965134354,0.1423,3851.0,3850.8,0.46767]
["bitfinex-derivatives","ETHF0:USTF0",1761965134648,0.3608,3851.0,3850.9,8.965]
["bitfinex-derivatives","ETHF0:USTF0",1761965135448,0.36284141,3851.0,3850.9,8.965]
["bitfinex-derivatives","ETHF0:USTF0",1761965143159,0.3525,3850.5,3850.4,0.00215699]
["bitfinex-derivatives","ETHF0:USTF0",1761965147162,0.2147,3849.9,3849.8,9.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761965147667,0.2147,3849.9,3849.8,8.965]
["bitfinex-derivatives","ETHF0:USTF0",1761965148159,0.2147,3849.9,3849.8,8.96723221]
["bitfinex-derivatives","ETHF0:USTF0",1761965148658,0.2147,3849.9,3849.8,9.43504221]
["bitfinex-derivatives","ETHF0:USTF0",1761965148966,0.2147,3849.9,3849.8,8.96723221]
["bitfinex-derivatives","ETHF0:USTF0",1761965149161,0.134,3850.0,3849.8,8.96723221]
["bitfinex-derivatives","ETHF0:USTF0",1761965149379,0.134,3850.0,3849.9,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1761965150171,0.3487,3850.0,3849.9,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1761965151572,0.134,3850.0,3849.9,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1761965151769,0.3487,3850.0,3849.9,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1761965157168,0.134,3850.5,3850.4,0.46773]
["bitfinex-derivatives","ETHF0:USTF0",1761965157472,0.134,3850.5,3850.4,10.77960587]
["bitfinex-derivatives","ETHF0:USTF0",1761965157665,0.134,3850.5,3850.4,12.1740921]
["bitfinex-derivatives","ETHF0:USTF0",1761965160475,0.134,3850.5,3850.4,10.77960587]
["bitfinex-derivatives","ETHF0:USTF0",1761965161166,0.134,3850.5,3850.4,12.17487694]
["bitfinex-derivatives","ETHF0:USTF0",1761965161473,0.134,3850.5,3850.4,10.77960587]
["bitfinex-derivatives","ETHF0:USTF0",1761965165072,0.134,3850.5,3850.4,10.83724666]
["bitfinex-derivatives","ETHF0:USTF0",1761965167578,0.3572,3850.5,3850.4,9.44173]
["bitfinex-derivatives","ETHF0:USTF0",1761965170286,0.134,3850.5,3850.4,9.44173]
["bitfinex-derivatives","ETHF0:USTF0",1761965173080,0.134,3850.5,3850.4,10.83724666]
["bitfinex-derivatives","ETHF0:USTF0",1761965173271,0.134,3850.5,3850.4,12.02517959]
["bitfinex-derivatives","ETHF0:USTF0",1761965179274,0.134,3850.5,3850.4,10.62966293]
["bitfinex-derivatives","ETHF0:USTF0",1761965180577,0.3558,3850.5,3850.4,10.62966293]
["bitfinex-derivatives","ETHF0:USTF0",1761965181374,0.134,3850.5,3850.4,10.62966293]
["bitfinex-derivatives","ETHF0:USTF0",1761965186297,0.134,3850.5,3850.4,12.48871089]
["bitfinex-derivatives","ETHF0:USTF0",1761965189699,0.1423,3851.5,3850.4,12.48871089]
["bitfinex-derivatives","ETHF0:USTF0",1761965189899,1.53773858,3852.0,3851.8,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1761965190098,0.134,3852.0,3851.9,10.19193293]
["bitfinex-derivatives","ETHF0:USTF0",1761965190406,0.134,3852.0,3851.9,9.004]
["bitfinex-derivatives","ETHF0:USTF0",1761965190700,0.134,3852.0,3851.9,10.19193293]
["bitfinex-derivatives","ETHF0:USTF0",1761965190902,0.1370234,3852.0,3851.9,10.19193293]
["bitfinex-derivatives","ETHF0:USTF0",1761965191092,0.1370234,3852.0,3851.9,11.58603982]
["bitfinex-derivatives","ETHF0:USTF0",1761965191693,0.1370234,3852.0,3851.9,9.004]
["bitfinex-derivatives","ETHF0:USTF0",1761965191999,0.3667234,3852.0,3851.9,10.39810019]
["bitfinex-derivatives","ETHF0:USTF0",1761965193108,0.1370234,3852.0,3851.9,9.004]
["bitfinex-derivatives","ETHF0:USTF0",1761965194495,0.3667234,3852.0,3851.9,9.004]
["bitfinex-derivatives","ETHF0:USTF0",1761965194893,0.2297,3851.9,3851.8,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1761965195106,0.2297,3851.9,3851.8,9.46856]
["bitfinex-derivatives","ETHF0:USTF0",1761965200205,0.1379,3851.5,3851.4,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1761965200505,0.3537,3851.5,3851.4,9.46461]
["bitfinex-derivatives","ETHF0:USTF0",1761965200805,0.3537,3851.5,3851.4,8.997]
["bitfinex-derivatives","ETHF0:USTF0",1761965204402,0.3537,3851.5,3850.7,2.56333019]
["bitfinex-derivatives","ETHF0:USTF0",1761965204403,0.2158,3850.8,3850.7,1.39410019]
["bitfinex-derivatives","ETHF0:USTF0",1761965204706,0.2158,3850.8,3850.7,9.4637]
["bitfinex-derivatives","ETHF0:USTF0",1761965204908,0.2158,3850.8,3850.7,9.663]
["bitfinex-derivatives","ETHF0:USTF0",1761965205105,0.1379,3851.0,3850.9,0.66697]
["bitfinex-derivatives","ETHF0:USTF0",1761965205709,3.5615,3851.5,3851.4,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1761965206507,0.3537,3851.5,3851.4,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1761965208111,0.1379,3851.5,3851.4,0.66691]
["bitfinex-derivatives","ETHF0:USTF0",1761965217014,3.2078,3851.7,3851.6,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1761965217815,3.2078,3851.7,3851.6,0.66689]
["bitfinex-derivatives","ETHF0:USTF0",1761965221813,0.2158,3851.7,3851.6,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1761965222016,0.2158,3851.7,3851.6,9.46059]
["bitfinex-derivatives","ETHF0:USTF0",1761965222215,0.2158,3851.9,3851.8,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1761965222515,0.1370234,3852.0,3851.8,0.66686]
["bitfinex-derivatives","ETHF0:USTF0",1761965222716,0.1370234,3852.0,3851.9,9.46055]
["bitfinex-derivatives","ETHF0:USTF0",1761965223319,0.3528234,3852.0,3851.9,9.46055]
["bitfinex-derivatives","ETHF0:USTF0",1761965224022,0.1370234,3852.0,3851.9,9.65985]
["bitfinex-derivatives","ETHF0:USTF0",1761965224218,0.0030234,3852.0,3851.9,9.65985]
["bitfinex-derivatives","ETHF0:USTF0",1761965230521,0.1440234,3852.0,3851.9,9.65985]
["bitfinex-derivatives","ETHF0:USTF0",1761965231319,0.2243,3851.9,3851.7,1.39410019]
["bitfinex-derivatives","ETHF0:USTF0",1761965231525,0.2243,3851.9,3851.8,9.45456]
["bitfinex-derivatives","ETHF0:USTF0",1761965231724,0.2243,3851.9,3851.8,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1761965231927,0.2243,3851.9,3851.8,9.45556]
["bitfinex-derivatives","ETHF0:USTF0",1761965233828,0.2243,3851.9,3851.8,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1761965234020,0.2243,3851.9,3851.8,9.45356]
["bitfinex-derivatives","ETHF0:USTF0",1761965235725,0.2243,3851.2,3851.1,1.3930422]
["bitfinex-derivatives","ETHF0:USTF0",1761965236026,0.2243,3851.2,3851.1,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1761965236630,0.141,3851.0,3850.8,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1761965236830,0.141,3851.0,3850.9,9.45867]
["bitfinex-derivatives","ETHF0:USTF0",1761965237534,0.141,3851.0,3850.9,9.46267]
["bitfinex-derivatives","ETHF0:USTF0",1761965237920,0.141,3851.0,3850.9,8.995]
["bitfinex-derivatives","ETHF0:USTF0",1761965238228,0.3653,3851.0,3850.9,8.995]
["bitfinex-derivatives","ETHF0:USTF0",1761965238731,0.3653,3851.0,3850.9,9.46267]
["bitfinex-derivatives","ETHF0:USTF0",1761965239930,0.3653,3851.0,3850.9,8.995]
["bitfinex-derivatives","ETHF0:USTF0",1761965253545,0.3653,3851.0,3850.4,0.46773]
["bitfinex-derivatives","ETHF0:USTF0",1761965253753,0.3653,3851.0,3850.5,8.988]
["bitfinex-derivatives","ETHF0:USTF0",1761965254251,0.2356,3850.6,3850.5,8.988]
["bitfinex-derivatives","ETHF0:USTF0",1761965254653,0.2356,3850.6,3850.5,9.45572]
["bitfinex-derivatives","ETHF0:USTF0",1761965254948,0.141,3851.0,3850.5,9.65512]
["bitfinex-derivatives","ETHF0:USTF0",1761965255849,0.141,3851.0,3850.6,0.46771]
["bitfinex-derivatives","ETHF0:USTF0",1761965256749,0.141,3851.0,3850.5,8.988]
["bitfinex-derivatives","ETHF0:USTF0",1761965257153,0.141,3851.0,3850.5,9.45572]
["bitfinex-derivatives","ETHF0:USTF0",1761965258355,0.141,3851.0,3850.6,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1761965258955,3.2078,3851.1,3851.0,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1761965259154,3.3488,3851.5,3851.1,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1761965259652,0.56415704,3851.4,3851.3,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1761965259953,3.3488,3851.5,3851.3,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1761965260356,0.64559352,3851.4,3851.3,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1761965264559,0.86429352,3851.4,3851.0,9.45365]
["bitfinex-derivatives","ETHF0:USTF0",1761965264757,0.64559352,3851.3,3851.0,9.45365]
["bitfinex-derivatives","ETHF0:USTF0",1761965265057,0.64559352,3851.2,3851.1,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1761965269969,0.64559352,3851.2,3851.1,0.66705]
["bitfinex-derivatives","ETHF0:USTF0",1761965270569,0.86429352,3851.2,3851.1,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1761965271769,3.3488,3851.5,3851.1,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1761965271770,0.1351,3851.5,3851.4,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1761965271962,3.2078,3851.9,3851.7,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1761965272163,0.1351,3851.5,3851.4,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1761965272359,0.1351,3851.5,3851.4,10.85822753]
["bitfinex-derivatives","ETHF0:USTF0",1761965272559,3.2078,3851.9,3851.4,10.85822753]
["bitfinex-derivatives","ETHF0:USTF0",1761965272768,3.2078,3851.9,3851.8,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1761965272963,3.2078,3851.9,3851.8,9.46456]
["bitfinex-derivatives","ETHF0:USTF0",1761965274066,0.1440234,3852.0,3851.8,9.46456]
["bitfinex-derivatives","ETHF0:USTF0",1761965274873,0.1440234,3852.0,3851.9,1.33573813]
["bitfinex-derivatives","ETHF0:USTF0",1761965277066,0.1440234,3852.0,3851.8,9.46456]
["bitfinex-derivatives","ETHF0:USTF0",1761965278066,0.1381234,3852.0,3851.9,1.33573813]
["bitfinex-derivatives","ETHF0:USTF0",1761965279977,0.1381234,3852.0,3851.9,1.80328813]
["bitfinex-derivatives","ETHF0:USTF0",1761965280776,0.1372,3852.5,3852.4,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1761965280975,0.1372,3852.5,3852.4,9.46049]
["bitfinex-derivatives","ETHF0:USTF0",1761965281780,0.14044248,3852.5,3852.4,9.46049]
["bitfinex-derivatives","ETHF0:USTF0",1761965288380,0.35914248,3852.5,3852.4,8.993]
["bitfinex-derivatives","ETHF0:USTF0",1761965288583,0.1351,3852.0,3851.9,5.01108813]
["bitfinex-derivatives","ETHF0:USTF0",1761965288780,0.1351,3852.0,3851.9,14.00108813]
["bitfinex-derivatives","ETHF0:USTF0",1761965289874,0.14044248,3852.5,3852.4,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1761965290079,0.14044248,3852.5,3852.4,9.45649]
["bitfinex-derivatives","ETHF0:USTF0",1761965294990,0.36674248,3852.5,3852.4,9.45649]
["bitfinex-derivatives","ETHF0:USTF0",1761965303090,0.44792673,3852.5,3852.4,8.989]
["bitfinex-derivatives","ETHF0:USTF0",1761965303395,1.00896993,3852.5,3852.4,8.989]
["bitfinex-derivatives","ETHF0:USTF0",1761965303996,1.00896993,3852.5,3852.4,9.45649]
["bitfinex-derivatives","ETHF0:USTF0",1761965307293,1.00896993,3852.5,3852.0,1.39261753]
["bitfinex-derivatives","ETHF0:USTF0",1761965307497,0.2275,3852.3,3852.2,0.46751]
["bitfinex-derivatives","ETHF0:USTF0",1761965307698,3.4353,3852.3,3852.2,0.46751]
["bitfinex-derivatives","ETHF0:USTF0",1761965309198,0.2275,3852.2,3852.1,8.978]
["bitfinex-derivatives","ETHF0:USTF0",1761965310598,0.2275,3852.2,3852.1,9.44553]
["bitfinex-derivatives","ETHF0:USTF0",1761965326018,0.1328,3852.0,3851.9,1.39261753]
["bitfinex-derivatives","ETHF0:USTF0",1761965326224,3.5766,3852.0,3851.9,9.43755]
["bitfinex-derivatives","ETHF0:USTF0",1761965327024,3.3406,3852.0,3851.9,9.43755]
["bitfinex-derivatives","ETHF0:USTF0",1761965328125,3.3406,3852.0,3851.9,10.83016753]
["bitfinex-derivatives","ETHF0:USTF0",1761965330931,3.3406,3852.0,3851.9,10.83017753]
["bitfinex-derivatives","ETHF0:USTF0",1761965332030,0.1328,3852.0,3851.9,10.83017753]
["bitfinex-derivatives","ETHF0:USTF0",1761965333525,3.2078,3852.2,3851.9,10.83017753]
["bitfinex-derivatives","ETHF0:USTF0",1761965333724,0.1328,3852.0,3851.9,12.01714632]
["bitfinex-derivatives","ETHF0:USTF0",1761965333921,0.1328,3852.0,3851.9,10.62452879]
["bitfinex-derivatives","ETHF0:USTF0",1761965334531,0.1328,3852.0,3851.9,12.01835884]
["bitfinex-derivatives","ETHF0:USTF0",1761965335528,0.1328,3852.0,3851.9,10.83139005]
["bitfinex-derivatives","ETHF0:USTF0",1761965337436,0.1328,3852.0,3851.9,9.43756]
["bitfinex-derivatives","ETHF0:USTF0",1761965338335,0.1328,3852.0,3851.9,10.83190359]
["bitfinex-derivatives","ETHF0:USTF0",1761965339137,0.1328,3852.0,3851.9,9.43756]
["bitfinex-derivatives","ETHF0:USTF0",1761965341743,0.1328,3852.0,3851.9,10.8319832]
["bitfinex-derivatives","ETHF0:USTF0",1761965342035,0.1328,3852.0,3851.9,9.43756]
["bitfinex-derivatives","ETHF0:USTF0",1761965342333,0.1328,3852.0,3851.9,1.3944415]
["bitfinex-derivatives","ETHF0:USTF0",1761965342637,1.55576879,3852.0,3851.9,10.3604415]
["bitfinex-derivatives","ETHF0:USTF0",1761965344739,1.55576879,3852.0,3851.9,8.966]
["bitfinex-derivatives","ETHF0:USTF0",1761965345839,0.236,3851.9,3851.8,1.8620115]
["bitfinex-derivatives","ETHF0:USTF0",1761965346041,0.2334,3851.8,3851.7,1.3944415]
["bitfinex-derivatives","ETHF0:USTF0",1761965346340,0.2334,3851.6,3851.5,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1761965346641,0.87624877,3851.6,3851.5,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1761965346843,0.64284877,3851.6,3851.5,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1761965347339,3.2078,3851.8,3851.5,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1761965347641,0.6420204,3851.7,3851.5,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1761965347841,3.2078,3851.8,3851.6,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1761965348140,0.6420204,3851.7,3851.6,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1761965348539,0.1328,3852.0,3851.6,1.18696879]
["bitfinex-derivatives","ETHF0:USTF0",1761965348843,0.1328,3852.0,3851.9,3.04897029]
["bitfinex-derivatives","ETHF0:USTF0",1761965349038,0.1328,3852.0,3851.9,1.65452879]
["bitfinex-derivatives","ETHF0:USTF0",1761965349945,0.1328,3852.0,3851.9,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1761965350143,0.1328,3852.0,3851.7,10.3614415]
["bitfinex-derivatives","ETHF0:USTF0",1761965350349,3.4337,3851.8,3851.7,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1761965351439,3.4337,3851.8,3851.6,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1761965351641,3.4337,3851.8,3851.7,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1761965354051,0.2259,3851.7,3851.6,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1761965354242,1.41286879,3851.7,3851.4,1.8620515]
["bitfinex-derivatives","ETHF0:USTF0",1761965354438,0.1338,3851.5,3851.4,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1761965354643,0.1338,3851.5,3851.4,9.43761]
["bitfinex-derivatives","ETHF0:USTF0",1761965361952,0.1338,3851.5,3851.4,9.43762]
["bitfinex-derivatives","ETHF0:USTF0",1761965362648,0.1338,3851.5,3851.4,8.97]
["bitfinex-derivatives","ETHF0:USTF0",1761965363047,0.1338,3851.5,3851.4,9.43762]
["bitfinex-derivatives","ETHF0:USTF0",1761965364853,0.1338,3851.5,3851.4,8.97]
["bitfinex-derivatives","ETHF0:USTF0",1761965365154,0.3683,3851.5,3851.4,8.97]
["bitfinex-derivatives","ETHF0:USTF0",1761965365453,0.3683,3851.5,3851.4,9.43762]
["bitfinex-derivatives","ETHF0:USTF0",1761965366354,0.3683,3851.5,3851.4,8.97]
["bitfinex-derivatives","ETHF0:USTF0",1761965367854,0.3683,3851.5,3851.4,9.43762]
["bitfinex-derivatives","ETHF0:USTF0",1761965368247,0.3683,3851.5,3851.4,8.97]
["bitfinex-derivatives","ETHF0:USTF0",1761965372250,3.5761,3851.5,3851.4,8.97]
["bitfinex-derivatives","ETHF0:USTF0",1761965372556,0.3683,3851.5,3851.4,8.97]
["bitfinex-derivatives","ETHF0:USTF0",1761965372762,3.5761,3851.5,3851.4,8.97]
["bitfinex-derivatives","ETHF0:USTF0",1761965373859,4.21793498,3851.5,3851.4,8.97]
["bitfinex-derivatives","ETHF0:USTF0",1761965376752,4.21793498,3851.5,3851.0,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1761965376952,0.64183498,3851.4,3851.1,9.43564]
["bitfinex-derivatives","ETHF0:USTF0",1761965377159,3.3416,3851.5,3851.1,9.43564]
["bitfinex-derivatives","ETHF0:USTF0",1761965377460,0.64273173,3851.4,3851.1,9.43564]
["bitfinex-derivatives","ETHF0:USTF0",1761965377660,3.3416,3851.5,3851.1,9.43564]
["bitfinex-derivatives","ETHF0:USTF0",1761965377861,0.64268223,3851.4,3851.1,9.43564]
["bitfinex-derivatives","ETHF0:USTF0",1761965378057,3.3416,3851.5,3851.1,9.43564]
["bitfinex-derivatives","ETHF0:USTF0",1761965378263,0.64268223,3851.4,3851.1,9.43564]
["bitfinex-derivatives","ETHF0:USTF0",1761965378461,0.08121076,3851.3,3851.1,9.43564]
["bitfinex-derivatives","ETHF0:USTF0",1761965378661,3.3416,3851.5,3851.1,9.43564]
["bitfinex-derivatives","ETHF0:USTF0",1761965378965,0.64263787,3851.4,3851.1,9.43564]
["bitfinex-derivatives","ETHF0:USTF0",1761965379155,0.08121077,3851.3,3851.1,9.43564]
["bitfinex-derivatives","ETHF0:USTF0",1761965379356,3.3416,3851.5,3851.1,9.43564]
["bitfinex-derivatives","ETHF0:USTF0",1761965379562,0.64276961,3851.4,3851.1,9.43564]
["bitfinex-derivatives","ETHF0:USTF0",1761965379763,0.64276961,3851.3,3851.1,9.43564]
["bitfinex-derivatives","ETHF0:USTF0",1761965380063,3.3416,3851.5,3851.1,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1761965380366,0.64276991,3851.4,3851.1,9.43565]
["bitfinex-derivatives","ETHF0:USTF0",1761965380660,0.64276991,3851.3,3851.1,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1761965380858,3.3416,3851.5,3851.1,9.43564]
["bitfinex-derivatives","ETHF0:USTF0",1761965381059,0.64283584,3851.4,3851.1,9.43564]
["bitfinex-derivatives","ETHF0:USTF0",1761965381260,0.64283584,3851.3,3851.1,9.43564]
["bitfinex-derivatives","ETHF0:USTF0",1761965381457,3.3416,3851.5,3851.1,9.43564]
["bitfinex-derivatives","ETHF0:USTF0",1761965381655,0.64285281,3851.4,3851.1,9.43564]
["bitfinex-derivatives","ETHF0:USTF0",1761965381963,0.64285281,3851.3,3851.1,9.43564]
["bitfinex-derivatives","ETHF0:USTF0",1761965382163,3.3416,3851.5,3851.1,9.43564]
["bitfinex-derivatives","ETHF0:USTF0",1761965382463,0.64285281,3851.4,3851.1,9.43564]
["bitfinex-derivatives","ETHF0:USTF0",1761965382662,0.64285281,3851.3,3851.1,9.43564]
["bitfinex-derivatives","ETHF0:USTF0",1761965382862,3.3416,3851.5,3851.1,9.43564]
["bitfinex-derivatives","ETHF0:USTF0",1761965383063,0.6428801,3851.4,3851.1,9.43564]
["bitfinex-derivatives","ETHF0:USTF0",1761965383264,0.6428801,3851.3,3851.1,9.43564]
["bitfinex-derivatives","ETHF0:USTF0",1761965383460,3.3416,3851.5,3851.1,9.43564]
["bitfinex-derivatives","ETHF0:USTF0",1761965383656,0.64292008,3851.4,3851.1,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1761965383858,0.2345,3851.2,3851.1,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1761965384571,0.3157132,3851.2,3851.1,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1761965384965,0.1375,3851.0,3850.7,10.8311415]
["bitfinex-derivatives","ETHF0:USTF0",1761965385263,3.2078,3850.9,3850.7,10.8311415]
["bitfinex-derivatives","ETHF0:USTF0",1761965385867,3.2078,3850.9,3850.7,9.4367]
["bitfinex-derivatives","ETHF0:USTF0",1761965386364,3.2078,3850.9,3850.8,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1761965386562,0.1375,3851.0,3850.9,0.46767]
["bitfinex-derivatives","ETHF0:USTF0",1761965391364,0.1375,3851.0,3850.8,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1761965392068,3.3453,3851.0,3850.8,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1761965394560,0.1375,3851.0,3850.8,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1761965396166,0.1375,3851.0,3850.9,0.46767]
["bitfinex-derivatives","ETHF0:USTF0",1761965399067,0.21871472,3851.0,3850.9,0.46767]
["bitfinex-derivatives","ETHF0:USTF0",1761965399266,0.21871472,3851.0,3850.7,9.43668]
["bitfinex-derivatives","ETHF0:USTF0",1761965399565,0.1375,3851.0,3850.7,9.43668]
["bitfinex-derivatives","ETHF0:USTF0",1761965399769,0.1375,3851.0,3850.8,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1761965400468,0.2315,3850.9,3850.8,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1761965401366,0.1375,3851.0,3850.8,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1761965403169,0.1375,3851.0,3850.9,0.46767]
["bitfinex-derivatives","ETHF0:USTF0",1761965403465,0.78081648,3851.0,3850.9,0.46767]
["bitfinex-derivatives","ETHF0:USTF0",1761965403866,0.21871512,3851.0,3850.9,0.46767]
["bitfinex-derivatives","ETHF0:USTF0",1761965405367,0.78084731,3851.0,3850.9,0.46767]
["bitfinex-derivatives","ETHF0:USTF0",1761965405570,3.2078,3851.2,3851.1,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1761965405870,0.1338,3851.5,3851.4,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1761965406070,0.1338,3851.5,3851.4,9.43661]
["bitfinex-derivatives","ETHF0:USTF0",1761965416584,0.1338,3851.5,3851.4,10.83095239]
["bitfinex-derivatives","ETHF0:USTF0",1761965418482,0.1338,3851.5,3851.4,9.43661]
["bitfinex-derivatives","ETHF0:USTF0",1761965425077,0.1338,3851.5,3851.4,10.83095239]
["bitfinex-derivatives","ETHF0:USTF0",1761965425284,0.1338,3851.5,3851.4,9.43661]
["bitfinex-derivatives","ETHF0:USTF0",1761965425486,0.1338,3851.5,3851.4,10.83095239]
["bitfinex-derivatives","ETHF0:USTF0",1761965431791,0.1338,3851.5,3851.4,9.43661]
["bitfinex-derivatives","ETHF0:USTF0",1761965438693,0.1338,3851.5,3851.4,11.2939996]
["bitfinex-derivatives","ETHF0:USTF0",1761965439700,0.1338,3851.5,3851.4,9.43661]
["bitfinex-derivatives","ETHF0:USTF0",1761965446803,0.1338,3851.5,3851.4,11.29267537]
["bitfinex-derivatives","ETHF0:USTF0",1761965448304,0.1338,3851.5,3851.4,9.43661]
["bitfinex-derivatives","ETHF0:USTF0",1761965449399,0.1338,3851.5,3851.4,11.29267537]
["bitfinex-derivatives","ETHF0:USTF0",1761965452109,0.1338,3851.5,3851.4,9.43661]
["bitfinex-derivatives","ETHF0:USTF0",1761965454212,0.1338,3851.5,3851.4,11.29267537]
["bitfinex-derivatives","ETHF0:USTF0",1761965464127,0.1338,3851.5,3851.4,9.43661]
["bitfinex-derivatives","ETHF0:USTF0",1761965481345,0.1338,3851.5,3851.4,10.7719291]
["bitfinex-derivatives","ETHF0:USTF0",1761965483739,0.1328,3852.0,3851.9,1.8028691]
["bitfinex-derivatives","ETHF0:USTF0",1761965483939,0.1328,3852.0,3851.9,13.9736691]
["bitfinex-derivatives","ETHF0:USTF0",1761965485637,0.1328,3852.0,3851.9,15.82943514]
["bitfinex-derivatives","ETHF0:USTF0",1761965495150,0.1328,3852.0,3851.9,13.9736691]
["bitfinex-derivatives","ETHF0:USTF0",1761965501463,0.1328,3852.0,3851.9,10.7658691]
["bitfinex-derivatives","ETHF0:USTF0",1761965501664,0.14044248,3852.5,3852.4,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1761965501865,0.14044248,3852.5,3852.4,10.7648091]
["bitfinex-derivatives","ETHF0:USTF0",1761965530295,0.14044248,3852.5,3852.4,12.62027092]
["bitfinex-derivatives","ETHF0:USTF0",1761965530794,0.14044248,3852.5,3852.4,10.7648091]
["bitfinex-derivatives","ETHF0:USTF0",1761965530993,0.14044248,3852.5,3852.4,12.62027092]
["bitfinex-derivatives","ETHF0:USTF0",1761965536599,0.14044248,3852.5,3852.4,15.82807092]
["bitfinex-derivatives","ETHF0:USTF0",1761965538891,0.14044248,3852.5,3852.4,12.62027092]
["bitfinex-derivatives","ETHF0:USTF0",1761965539092,0.14044248,3852.5,3852.4,15.82807092]
["bitfinex-derivatives","ETHF0:USTF0",1761965541303,0.14044248,3852.5,3852.4,15.67933604]
["bitfinex-derivatives","ETHF0:USTF0",1761965549310,0.14044248,3852.5,3852.4,13.82387422]
["bitfinex-derivatives","ETHF0:USTF0",1761965549502,0.1375,3853.0,3852.8,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1761965549503,0.129,3853.0,3852.8,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1761965549707,0.129,3853.0,3852.9,10.14358422]
["bitfinex-derivatives","ETHF0:USTF0",1761965550500,0.13096721,3853.0,3852.9,10.61418927]
["bitfinex-derivatives","ETHF0:USTF0",1761965551311,0.13096721,3853.0,3852.9,13.82198927]
["bitfinex-derivatives","ETHF0:USTF0",1761965551600,0.13096721,3853.0,3852.9,15.67928145]
["bitfinex-derivatives","ETHF0:USTF0",1761965552209,0.13096721,3853.0,3852.9,13.82198927]
["bitfinex-derivatives","ETHF0:USTF0",1761965553213,0.129,3854.5,3853.9,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1761965553408,0.129,3854.5,3853.9,13.81869422]
["bitfinex-derivatives","ETHF0:USTF0",1761965554204,0.13114569,3854.0,3853.9,13.81869422]
["bitfinex-derivatives","ETHF0:USTF0",1761965554410,0.35214569,3854.0,3853.9,15.20696131]
["bitfinex-derivatives","ETHF0:USTF0",1761965554610,0.35214569,3854.0,3853.9,11.99916131]
["bitfinex-derivatives","ETHF0:USTF0",1761965555109,0.35214569,3854.0,3853.9,10.61089422]
["bitfinex-derivatives","ETHF0:USTF0",1761965555412,0.35214569,3854.0,3853.9,8.957]
["bitfinex-derivatives","ETHF0:USTF0",1761965555613,0.221,3853.8,3853.7,0.92518061]
["bitfinex-derivatives","ETHF0:USTF0",1761965555813,0.221,3853.6,3853.5,4.13298061]
["bitfinex-derivatives","ETHF0:USTF0",1761965556014,0.221,3853.6,3853.5,12.1648]
["bitfinex-derivatives","ETHF0:USTF0",1761965556217,0.221,3853.6,3853.5,13.09010283]
["bitfinex-derivatives","ETHF0:USTF0",1761965557908,0.221,3853.6,3853.5,9.88230283]
["bitfinex-derivatives","ETHF0:USTF0",1761965559513,0.221,3853.6,3853.5,8.957]
["bitfinex-derivatives","ETHF0:USTF0",1761965560018,0.221,3853.6,3853.5,9.42436]
["bitfinex-derivatives","ETHF0:USTF0",1761965560722,0.221,3853.6,3853.5,8.957]
["bitfinex-derivatives","ETHF0:USTF0",1761965561120,0.221,3853.6,3853.5,9.42436]
["bitfinex-derivatives","ETHF0:USTF0",1761965567526,3.444,3853.9,3853.8,0.46732]
["bitfinex-derivatives","ETHF0:USTF0",1761965568017,3.2078,3853.9,3853.8,9.42332]
["bitfinex-derivatives","ETHF0:USTF0",1761965571620,0.13114569,3854.0,3853.9,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1761965571826,0.13114569,3854.0,3853.9,1.65389422]
["bitfinex-derivatives","ETHF0:USTF0",1761965574240,0.13114569,3854.0,3853.9,5.78699705]
["bitfinex-derivatives","ETHF0:USTF0",1761965574825,0.13114569,3854.0,3853.9,6.24996131]
["bitfinex-derivatives","ETHF0:USTF0",1761965575025,0.13114569,3854.0,3853.9,4.86169422]
["bitfinex-derivatives","ETHF0:USTF0",1761965580135,0.13114569,3854.0,3853.9,6.24996131]
["bitfinex-derivatives","ETHF0:USTF0",1761965581834,0.36734569,3854.0,3853.9,5.06337709]
["bitfinex-derivatives","ETHF0:USTF0",1761965582034,0.36734569,3854.0,3853.9,9.42131]
["bitfinex-derivatives","ETHF0:USTF0",1761965582228,0.36734569,3854.0,3853.9,10.34653391]
["bitfinex-derivatives","ETHF0:USTF0",1761965583439,0.36734569,3854.0,3853.9,9.42131]
["bitfinex-derivatives","ETHF0:USTF0",1761965585336,0.36734569,3854.0,3853.9,8.954]
["bitfinex-derivatives","ETHF0:USTF0",1761965585523,0.36734569,3854.0,3853.7,0.92522391]
["bitfinex-derivatives","ETHF0:USTF0",1761965585835,0.2362,3853.6,3853.5,10.34258391]
["bitfinex-derivatives","ETHF0:USTF0",1761965586038,0.2362,3853.6,3853.5,9.41736]
["bitfinex-derivatives","ETHF0:USTF0",1761965587834,0.2362,3853.6,3853.5,8.95]
["bitfinex-derivatives","ETHF0:USTF0",1761965588639,0.237,3853.4,3853.3,8.954]
["bitfinex-derivatives","ETHF0:USTF0",1761965588939,0.237,3853.4,3853.3,9.42138]
["bitfinex-derivatives","ETHF0:USTF0",1761965591842,0.1343,3853.5,3853.4,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1761965592740,0.2371,3853.4,3853.3,8.954]
["bitfinex-derivatives","ETHF0:USTF0",1761965592939,0.2371,3853.4,3853.3,9.42138]
["bitfinex-derivatives","ETHF0:USTF0",1761965593139,0.1343,3853.5,3853.4,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1761965593743,0.3714,3853.5,3853.4,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1761965594939,0.1343,3853.5,3853.4,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1761965600549,0.3714,3853.5,3853.4,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1761965611954,0.1343,3853.5,3853.4,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1761965615850,0.3546,3853.5,3853.4,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1761965619960,0.2352,3853.3,3853.2,1.38826709]
["bitfinex-derivatives","ETHF0:USTF0",1761965620257,0.3734,3853.0,3852.9,9.42460505]
["bitfinex-derivatives","ETHF0:USTF0",1761965620763,0.1382,3853.0,3852.9,9.42460505]
["bitfinex-derivatives","ETHF0:USTF0",1761965626457,0.1382,3853.0,3852.9,11.27746365]
["bitfinex-derivatives","ETHF0:USTF0",1761965629055,0.1382,3853.0,3852.9,9.42460505]
["bitfinex-derivatives","ETHF0:USTF0",1761965635259,0.1382,3853.0,3852.9,12.63240505]
["bitfinex-derivatives","ETHF0:USTF0",1761965635656,0.1382,3853.0,3852.9,14.48693567]
["bitfinex-derivatives","ETHF0:USTF0",1761965637266,0.1382,3853.0,3852.9,11.27913567]
["bitfinex-derivatives","ETHF0:USTF0",1761965637468,0.1382,3853.0,3852.9,14.48693567]
["bitfinex-derivatives","ETHF0:USTF0",1761965645364,0.1382,3853.0,3852.9,15.82150499]
["bitfinex-derivatives","ETHF0:USTF0",1761965648973,0.1343,3853.5,3853.4,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1761965649173,0.36,3853.5,3853.4,9.42037]
["bitfinex-derivatives","ETHF0:USTF0",1761965650266,0.36,3853.5,3853.4,10.81112288]
["bitfinex-derivatives","ETHF0:USTF0",1761965656372,0.1343,3853.5,3853.4,9.42037]
["bitfinex-derivatives","ETHF0:USTF0",1761965656566,0.13114569,3854.0,3853.9,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761965656770,0.13114569,3854.0,3853.9,10.81131195]
["bitfinex-derivatives","ETHF0:USTF0",1761965657075,0.13114569,3854.0,3853.9,9.4203]
["bitfinex-derivatives","ETHF0:USTF0",1761965657277,0.13114569,3854.0,3853.9,10.81033982]
["bitfinex-derivatives","ETHF0:USTF0",1761965658485,0.00264569,3854.0,3853.9,10.81033982]
["bitfinex-derivatives","ETHF0:USTF0",1761965658686,0.13584569,3854.0,3853.9,9.4203]
["bitfinex-derivatives","ETHF0:USTF0",1761965661389,0.13584569,3854.0,3853.9,12.6281]
["bitfinex-derivatives","ETHF0:USTF0",1761965661990,0.00264569,3854.0,3853.9,12.6281]
["bitfinex-derivatives","ETHF0:USTF0",1761965662579,4.569e-05,3854.0,3853.9,12.6281]
["bitfinex-derivatives","ETHF0:USTF0",1761965663695,0.14224569,3854.0,3853.9,12.6281]
["bitfinex-derivatives","ETHF0:USTF0",1761965665291,0.14224569,3854.0,3853.9,13.81363142]
["bitfinex-derivatives","ETHF0:USTF0",1761965670087,4.569e-05,3854.0,3853.9,13.81363142]
["bitfinex-derivatives","ETHF0:USTF0",1761965679708,0.14224569,3854.0,3853.9,13.81363142]
["bitfinex-derivatives","ETHF0:USTF0",1761965680807,4.569e-05,3854.0,3853.9,13.81363142]
["bitfinex-derivatives","ETHF0:USTF0",1761965683009,4.569e-05,3854.0,3853.9,14.99916284]
["bitfinex-derivatives","ETHF0:USTF0",1761965683707,4.569e-05,3854.0,3853.9,13.81363142]
["bitfinex-derivatives","ETHF0:USTF0",1761965683905,4.569e-05,3854.0,3853.9,14.99916284]
["bitfinex-derivatives","ETHF0:USTF0",1761965685907,0.129,3854.5,3854.4,0.46725]
["bitfinex-derivatives","ETHF0:USTF0",1761965686109,0.129,3854.5,3854.4,14.99511284]
["bitfinex-derivatives","ETHF0:USTF0",1761965686910,0.13205378,3854.5,3854.4,15.19925237]
["bitfinex-derivatives","ETHF0:USTF0",1761965687112,0.00305378,3854.5,3854.4,15.19925237]
["bitfinex-derivatives","ETHF0:USTF0",1761965687315,0.00305378,3854.5,3854.4,17.04938057]
["bitfinex-derivatives","ETHF0:USTF0",1761965687517,0.00305378,3854.5,3854.4,15.19925237]
["bitfinex-derivatives","ETHF0:USTF0",1761965688717,0.13365378,3854.5,3854.4,15.19925237]
["bitfinex-derivatives","ETHF0:USTF0",1761965690318,0.1353,3855.0,3854.9,0.46719]
["bitfinex-derivatives","ETHF0:USTF0",1761965690615,0.1353,3855.0,3854.9,15.65950492]
["bitfinex-derivatives","ETHF0:USTF0",1761965691203,0.1332,3855.5,3855.4,0.46713]
["bitfinex-derivatives","ETHF0:USTF0",1761965691410,0.1332,3855.5,3855.4,11.98839788]
["bitfinex-derivatives","ETHF0:USTF0",1761965691611,0.13530744,3855.5,3855.4,11.98839788]
["bitfinex-derivatives","ETHF0:USTF0",1761965692216,0.13530744,3855.5,3855.4,10.60166142]
["bitfinex-derivatives","ETHF0:USTF0",1761965693712,0.13530744,3855.5,3855.4,11.98839788]
["bitfinex-derivatives","ETHF0:USTF0",1761965695116,0.13530744,3855.5,3855.4,10.60166142]
["bitfinex-derivatives","ETHF0:USTF0",1761965697116,0.13530744,3855.5,3855.4,13.1739293]
["bitfinex-derivatives","ETHF0:USTF0",1761965697920,0.13530744,3855.5,3855.4,11.98839788]
["bitfinex-derivatives","ETHF0:USTF0",1761965698326,0.35920744,3855.5,3855.4,1.65266142]
["bitfinex-derivatives","ETHF0:USTF0",1761965698514,0.35920744,3855.5,3855.4,10.60666142]
["bitfinex-derivatives","ETHF0:USTF0",1761965699223,0.35920744,3855.5,3855.4,1.65266142]
["bitfinex-derivatives","ETHF0:USTF0",1761965699425,0.35920744,3855.5,3855.4,10.60666142]
["bitfinex-derivatives","ETHF0:USTF0",1761965700423,0.35920744,3855.5,3855.4,1.65266142]
["bitfinex-derivatives","ETHF0:USTF0",1761965700721,0.35920744,3855.5,3855.4,10.60666142]
["bitfinex-derivatives","ETHF0:USTF0",1761965702314,0.35920744,3855.5,3855.4,9.42113]
["bitfinex-derivatives","ETHF0:USTF0",1761965703116,0.35920744,3855.5,3855.4,8.954]
["bitfinex-derivatives","ETHF0:USTF0",1761965705722,0.13530744,3855.5,3855.4,8.954]
["bitfinex-derivatives","ETHF0:USTF0",1761965706645,0.13530744,3855.5,3855.4,9.42113]
["bitfinex-derivatives","ETHF0:USTF0",1761965708426,0.13530744,3855.5,3855.4,10.80786646]
["bitfinex-derivatives","ETHF0:USTF0",1761965708834,0.13530744,3855.5,3855.4,9.42113]
["bitfinex-derivatives","ETHF0:USTF0",1761965709030,0.35920744,3855.5,3855.4,0.46713]
["bitfinex-derivatives","ETHF0:USTF0",1761965709333,0.35920744,3855.5,3855.4,10.60466142]
["bitfinex-derivatives","ETHF0:USTF0",1761965710325,0.13530744,3855.5,3855.4,10.60466142]
["bitfinex-derivatives","ETHF0:USTF0",1761965711228,0.13530744,3855.5,3855.4,11.99139788]
["bitfinex-derivatives","ETHF0:USTF0",1761965712830,0.36460744,3855.5,3855.4,11.99139788]
["bitfinex-derivatives","ETHF0:USTF0",1761965713222,0.36460744,3855.5,3855.4,3.03939788]
["bitfinex-derivatives","ETHF0:USTF0",1761965713423,0.36460744,3855.5,3855.4,9.41713]
["bitfinex-derivatives","ETHF0:USTF0",1761965713932,0.36460744,3855.5,3855.4,8.95]
["bitfinex-derivatives","ETHF0:USTF0",1761965714128,0.36460744,3855.5,3855.4,9.41713]
["bitfinex-derivatives","ETHF0:USTF0",1761965715833,0.36460744,3855.5,3855.4,0.46713]
["bitfinex-derivatives","ETHF0:USTF0",1761965716135,0.36460744,3855.5,3855.4,11.98839788]
["bitfinex-derivatives","ETHF0:USTF0",1761965718737,0.36460744,3855.5,3855.4,10.33573646]
["bitfinex-derivatives","ETHF0:USTF0",1761965719034,0.36460744,3855.5,3855.4,10.80286646]
["bitfinex-derivatives","ETHF0:USTF0",1761965720137,0.36460744,3855.5,3855.4,9.41613]
["bitfinex-derivatives","ETHF0:USTF0",1761965721735,0.36460744,3855.5,3855.4,10.80428195]
["bitfinex-derivatives","ETHF0:USTF0",1761965722931,0.36460744,3855.5,3855.4,1.38815195]
["bitfinex-derivatives","ETHF0:USTF0",1761965723132,0.36460744,3855.5,3855.0,1.8499835]
["bitfinex-derivatives","ETHF0:USTF0",1761965723133,0.2293,3855.4,3855.3,9.41514]
["bitfinex-derivatives","ETHF0:USTF0",1761965724238,0.13530744,3855.5,3855.4,0.46713]
["bitfinex-derivatives","ETHF0:USTF0",1761965724827,0.36940744,3855.5,3855.4,0.46713]
["bitfinex-derivatives","ETHF0:USTF0",1761965731943,0.2341,3855.4,3855.3,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1761965732143,3.4419,3855.4,3855.3,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1761965732640,0.2341,3854.7,3854.6,1.38815195]
["bitfinex-derivatives","ETHF0:USTF0",1761965732844,0.2341,3854.6,3854.5,0.46724]
["bitfinex-derivatives","ETHF0:USTF0",1761965733143,0.2341,3854.6,3854.5,9.41624]
["bitfinex-derivatives","ETHF0:USTF0",1761965735744,4.66917516,3855.0,3854.3,4.59595195]
["bitfinex-derivatives","ETHF0:USTF0",1761965735745,0.2341,3854.4,3854.3,4.59595195]
["bitfinex-derivatives","ETHF0:USTF0",1761965736046,0.2341,3854.3,3854.2,0.46727]
["bitfinex-derivatives","ETHF0:USTF0",1761965736350,0.2341,3854.3,3854.2,9.41627]
["bitfinex-derivatives","ETHF0:USTF0",1761965737845,0.2341,3854.3,3854.2,8.949]
["bitfinex-derivatives","ETHF0:USTF0",1761965738152,0.3624,3854.0,3853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761965738340,0.3624,3854.0,3853.9,12.1598]
["bitfinex-derivatives","ETHF0:USTF0",1761965739445,0.1283,3854.0,3853.9,12.1598]
["bitfinex-derivatives","ETHF0:USTF0",1761965739852,0.3624,3854.0,3853.9,12.1598]
["bitfinex-derivatives","ETHF0:USTF0",1761965740150,0.3624,3854.0,3853.9,12.62711]
["bitfinex-derivatives","ETHF0:USTF0",1761965741746,0.3624,3854.0,3853.9,12.1598]
["bitfinex-derivatives","ETHF0:USTF0",1761965742352,0.3624,3854.0,3853.9,12.62711]
["bitfinex-derivatives","ETHF0:USTF0",1761965742553,0.3624,3854.0,3853.9,12.1598]
["bitfinex-derivatives","ETHF0:USTF0",1761965743245,0.3624,3854.0,3853.9,8.952]
["bitfinex-derivatives","ETHF0:USTF0",1761965745153,0.3624,3854.0,3853.9,9.41931]
["bitfinex-derivatives","ETHF0:USTF0",1761965745855,0.3624,3854.0,3853.9,8.952]
["bitfinex-derivatives","ETHF0:USTF0",1761965747857,0.3624,3854.0,3853.9,9.41931]
["bitfinex-derivatives","ETHF0:USTF0",1761965751360,0.1283,3854.0,3853.9,10.75238516]
["bitfinex-derivatives","ETHF0:USTF0",1761965752658,0.1283,3854.0,3853.9,8.952]
["bitfinex-derivatives","ETHF0:USTF0",1761965752957,0.1283,3854.0,3853.9,9.41931]
["bitfinex-derivatives","ETHF0:USTF0",1761965758058,0.3508,3854.0,3853.9,8.954]
["bitfinex-derivatives","ETHF0:USTF0",1761965758258,0.1283,3854.0,3853.9,9.42131]
["bitfinex-derivatives","ETHF0:USTF0",1761965758855,0.3508,3854.0,3853.9,8.954]
["bitfinex-derivatives","ETHF0:USTF0",1761965759256,0.1283,3854.0,3853.9,8.954]
["bitfinex-derivatives","ETHF0:USTF0",1761965759858,0.1283,3854.0,3853.9,9.42131]
["bitfinex-derivatives","ETHF0:USTF0",1761965760567,0.1283,3854.0,3853.9,12.62911]
["bitfinex-derivatives","ETHF0:USTF0",1761965761464,0.1283,3854.0,3853.9,10.80946195]
["bitfinex-derivatives","ETHF0:USTF0",1761965762667,0.1283,3854.0,3853.9,14.01726195]
["bitfinex-derivatives","ETHF0:USTF0",1761965763358,0.1283,3854.0,3853.9,12.62911]
["bitfinex-derivatives","ETHF0:USTF0",1761965769765,0.2225,3853.7,3853.5,5.0577835]
["bitfinex-derivatives","ETHF0:USTF0",1761965769974,0.139,3853.5,3853.3,0.46738]
["bitfinex-derivatives","ETHF0:USTF0",1761965770171,0.139,3853.5,3853.4,8.959]
["bitfinex-derivatives","ETHF0:USTF0",1761965770669,0.3679,3853.5,3853.4,8.958]
["bitfinex-derivatives","ETHF0:USTF0",1761965771969,0.3679,3853.5,3853.4,9.42537]
["bitfinex-derivatives","ETHF0:USTF0",1761965775385,0.3679,3853.5,3853.4,8.958]
["bitfinex-derivatives","ETHF0:USTF0",1761965776184,0.3679,3853.5,3853.4,9.42537]
["bitfinex-derivatives","ETHF0:USTF0",1761965778475,0.3679,3853.5,3853.4,8.958]
["bitfinex-derivatives","ETHF0:USTF0",1761965779487,0.139,3853.5,3853.4,9.42537]
["bitfinex-derivatives","ETHF0:USTF0",1761965788588,0.371,3853.5,3853.4,9.42537]
["bitfinex-derivatives","ETHF0:USTF0",1761965793091,0.139,3853.5,3853.4,9.42537]
["bitfinex-derivatives","ETHF0:USTF0",1761965799293,0.139,3853.5,3853.4,10.81564903]
["bitfinex-derivatives","ETHF0:USTF0",1761965809899,0.3538,3853.5,3853.4,1.85764903]
["bitfinex-derivatives","ETHF0:USTF0",1761965810105,0.3538,3853.5,3853.4,10.81064903]
["bitfinex-derivatives","ETHF0:USTF0",1761965814110,0.139,3853.5,3853.4,10.81064903]
["bitfinex-derivatives","ETHF0:USTF0",1761965816907,0.3538,3853.5,3853.4,1.39027903]
["bitfinex-derivatives","ETHF0:USTF0",1761965817112,0.99610404,3853.5,3853.4,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1761965817313,0.78130404,3853.5,3853.4,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1761965821310,0.139,3853.5,3853.4,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1761965823118,0.139,3853.5,3853.4,3.67517]
["bitfinex-derivatives","ETHF0:USTF0",1761965829218,3.2078,3853.9,3853.8,0.46732]
["bitfinex-derivatives","ETHF0:USTF0",1761965829423,0.1283,3854.0,3853.9,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1761965829719,0.1283,3854.0,3853.8,8.953]
["bitfinex-derivatives","ETHF0:USTF0",1761965829920,0.3431,3854.0,3853.9,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1761965830313,0.1283,3854.0,3853.9,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1761965832322,0.1283,3854.5,3854.4,0.46725]
["bitfinex-derivatives","ETHF0:USTF0",1761965832623,0.1283,3854.5,3854.4,10.80861654]
["bitfinex-derivatives","ETHF0:USTF0",1761965833324,0.1283,3854.5,3854.4,10.80715986]
["bitfinex-derivatives","ETHF0:USTF0",1761965834223,0.1283,3854.5,3854.4,9.42025]
["bitfinex-derivatives","ETHF0:USTF0",1761965835026,0.2354,3854.4,3854.3,0.46726]
["bitfinex-derivatives","ETHF0:USTF0",1761965835324,0.2354,3854.4,3854.3,9.41926]
["bitfinex-derivatives","ETHF0:USTF0",1761965835519,0.2354,3854.4,3854.3,0.46726]
["bitfinex-derivatives","ETHF0:USTF0",1761965835711,0.2354,3854.4,3854.3,9.41926]
["bitfinex-derivatives","ETHF0:USTF0",1761965836124,0.2354,3854.4,3854.3,8.952]
["bitfinex-derivatives","ETHF0:USTF0",1761965837626,0.2354,3854.4,3854.3,9.41926]
["bitfinex-derivatives","ETHF0:USTF0",1761965851031,0.1283,3854.5,3854.4,0.46725]
["bitfinex-derivatives","ETHF0:USTF0",1761965851331,0.3475,3854.5,3854.4,0.46725]
["bitfinex-derivatives","ETHF0:USTF0",1761965858036,0.2192,3854.4,3854.3,9.41926]
["bitfinex-derivatives","ETHF0:USTF0",1761965864736,0.2192,3854.4,3854.3,0.46726]
["bitfinex-derivatives","ETHF0:USTF0",1761965864931,0.2192,3854.4,3854.3,9.41826]
["bitfinex-derivatives","ETHF0:USTF0",1761965868944,0.1283,3854.5,3854.3,9.41826]
["bitfinex-derivatives","ETHF0:USTF0",1761965869138,3.51454163,3854.4,3854.3,8.951]
["bitfinex-derivatives","ETHF0:USTF0",1761965880846,3.51454667,3854.4,3854.3,8.951]
["bitfinex-derivatives","ETHF0:USTF0",1761965884351,3.28894667,3854.4,3854.3,0.46726]
["bitfinex-derivatives","ETHF0:USTF0",1761965884651,0.1283,3854.5,3854.4,0.46725]
["bitfinex-derivatives","ETHF0:USTF0",1761965885448,0.1283,3854.5,3854.4,1.80127486]
["bitfinex-derivatives","ETHF0:USTF0",1761965885655,0.1283,3855.0,3854.9,0.46719]
["bitfinex-derivatives","ETHF0:USTF0",1761965885952,0.1283,3855.0,3854.9,9.44119]
["bitfinex-derivatives","ETHF0:USTF0",1761965886354,0.1283,3855.0,3854.9,10.36699352]
["bitfinex-derivatives","ETHF0:USTF0",1761965887540,0.1283,3855.0,3854.9,9.44119]
["bitfinex-derivatives","ETHF0:USTF0",1761965896056,0.3499,3855.0,3854.9,9.44119]
["bitfinex-derivatives","ETHF0:USTF0",1761965902465,0.3499,3855.0,3854.9,9.43619]
["bitfinex-derivatives","ETHF0:USTF0",1761965902662,0.3499,3855.0,3854.9,9.43519]
["bitfinex-derivatives","ETHF0:USTF0",1761965902964,0.3499,3855.0,3854.9,0.46719]
["bitfinex-derivatives","ETHF0:USTF0",1761965903159,0.3499,3855.0,3854.9,9.43519]
["bitfinex-derivatives","ETHF0:USTF0",1761965903364,0.3499,3855.0,3854.9,0.46719]
["bitfinex-derivatives","ETHF0:USTF0",1761965903565,0.3499,3855.0,3854.9,9.43519]
["bitfinex-derivatives","ETHF0:USTF0",1761965904058,0.3499,3855.0,3854.9,0.46719]
["bitfinex-derivatives","ETHF0:USTF0",1761965904259,0.3499,3855.0,3854.9,9.43419]
["bitfinex-derivatives","ETHF0:USTF0",1761965904769,0.3499,3855.0,3854.9,0.46719]
["bitfinex-derivatives","ETHF0:USTF0",1761965904958,0.3499,3855.0,3854.9,9.43419]
["bitfinex-derivatives","ETHF0:USTF0",1761965905266,0.3499,3855.0,3854.9,0.46719]
["bitfinex-derivatives","ETHF0:USTF0",1761965905476,0.3499,3855.0,3854.9,9.43419]
["bitfinex-derivatives","ETHF0:USTF0",1761965907176,0.2242,3854.9,3854.8,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1761965907374,1.40987462,3854.9,3854.8,8.966]
["bitfinex-derivatives","ETHF0:USTF0",1761965907570,1.40987462,3854.9,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761965907571,0.2242,3854.7,3854.6,0.46722]
["bitfinex-derivatives","ETHF0:USTF0",1761965907770,0.2242,3854.7,3854.6,9.43322]
["bitfinex-derivatives","ETHF0:USTF0",1761965909271,1.18567462,3854.9,3854.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1761965909476,0.2242,3854.9,3854.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1761965914382,0.78157229,3854.9,3854.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1761965918287,0.2242,3854.8,3854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761965918583,0.2242,3854.8,3854.7,3.67501]
["bitfinex-derivatives","ETHF0:USTF0",1761965925588,0.2242,3854.8,3854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761965925882,0.3559,3854.5,3854.4,1.85669996]
["bitfinex-derivatives","ETHF0:USTF0",1761965926089,0.3559,3854.5,3854.4,10.81469996]
["bitfinex-derivatives","ETHF0:USTF0",1761965926890,0.3559,3854.5,3854.4,9.42524]
["bitfinex-derivatives","ETHF0:USTF0",1761965927093,0.3559,3854.5,3854.4,8.958]
["bitfinex-derivatives","ETHF0:USTF0",1761965927891,0.3559,3854.5,3854.4,9.42525]
["bitfinex-derivatives","ETHF0:USTF0",1761965928290,0.224,3854.4,3854.3,4.59725996]
["bitfinex-derivatives","ETHF0:USTF0",1761965928486,1.40967462,3854.4,3854.3,12.1658]
["bitfinex-derivatives","ETHF0:USTF0",1761965928888,1.40967462,3854.4,3854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761965929093,1.40967462,3854.4,3854.3,12.1658]
["bitfinex-derivatives","ETHF0:USTF0",1761965930191,1.40967462,3854.4,3854.3,3.67506]
["bitfinex-derivatives","ETHF0:USTF0",1761965930394,1.40967462,3854.4,3854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761965931295,1.96963667,3854.4,3854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761965931498,2.05078093,3854.4,3854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761965932299,0.3559,3854.0,3853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761965933499,0.3559,3854.0,3853.9,3.67511]
["bitfinex-derivatives","ETHF0:USTF0",1761965933997,0.3559,3854.0,3853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761965938204,0.3559,3854.0,3853.8,0.46732]
["bitfinex-derivatives","ETHF0:USTF0",1761965938402,0.3559,3854.0,3853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761965941803,0.1319,3854.0,3853.9,3.67511]
["bitfinex-derivatives","ETHF0:USTF0",1761965951307,0.3559,3854.0,3853.9,3.67511]
["bitfinex-derivatives","ETHF0:USTF0",1761965956202,0.3559,3854.0,3853.9,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1761965956404,0.3559,3854.0,3853.9,3.67511]
["bitfinex-derivatives","ETHF0:USTF0",1761965958210,0.3559,3854.0,3853.9,5.06456996]
["bitfinex-derivatives","ETHF0:USTF0",1761965958812,0.3559,3854.0,3853.9,1.85676996]
["bitfinex-derivatives","ETHF0:USTF0",1761965959114,0.3559,3854.0,3853.9,5.06456996]
["bitfinex-derivatives","ETHF0:USTF0",1761965964805,0.3559,3854.0,3853.9,1.85676996]
["bitfinex-derivatives","ETHF0:USTF0",1761965965011,0.3559,3854.0,3853.9,5.06456996]
["bitfinex-derivatives","ETHF0:USTF0",1761965968919,0.3559,3854.0,3853.9,1.85676996]
["bitfinex-derivatives","ETHF0:USTF0",1761965969120,0.3559,3854.0,3853.9,5.06456996]
["bitfinex-derivatives","ETHF0:USTF0",1761965973825,0.3559,3854.0,3853.9,1.85676996]
["bitfinex-derivatives","ETHF0:USTF0",1761965974123,0.3559,3854.0,3853.9,5.06456996]
["bitfinex-derivatives","ETHF0:USTF0",1761965974625,0.1319,3854.0,3853.9,5.06456996]
["bitfinex-derivatives","ETHF0:USTF0",1761965979340,0.1319,3854.0,3853.9,3.67511]
["bitfinex-derivatives","ETHF0:USTF0",1761965985334,0.1319,3854.0,3853.9,5.52940175]
["bitfinex-derivatives","ETHF0:USTF0",1761965986531,0.3563,3854.0,3853.9,5.52940175]
["bitfinex-derivatives","ETHF0:USTF0",1761965986739,0.1319,3854.0,3853.9,3.67511]
["bitfinex-derivatives","ETHF0:USTF0",1761965987036,0.3563,3854.0,3853.9,3.67511]
["bitfinex-derivatives","ETHF0:USTF0",1761965988227,0.2244,3853.7,3853.6,1.85429175]
["bitfinex-derivatives","ETHF0:USTF0",1761965988435,0.2244,3853.7,3853.2,2.33690677]
["bitfinex-derivatives","ETHF0:USTF0",1761965988436,0.2244,3853.3,3853.2,0.92766297]
["bitfinex-derivatives","ETHF0:USTF0",1761965989339,0.2244,3853.2,3853.1,0.92766297]
["bitfinex-derivatives","ETHF0:USTF0",1761965991230,0.2244,3853.1,3853.0,10.34808297]
["bitfinex-derivatives","ETHF0:USTF0",1761965994237,0.2244,3853.1,3853.0,9.42042]
["bitfinex-derivatives","ETHF0:USTF0",1761965997740,0.1402,3853.5,3853.4,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1761965997940,0.3646,3853.5,3853.4,9.42237]
["bitfinex-derivatives","ETHF0:USTF0",1761966004741,0.3646,3853.5,3853.4,8.955]
["bitfinex-derivatives","ETHF0:USTF0",1761966005141,0.3646,3853.5,3853.4,9.42237]
["bitfinex-derivatives","ETHF0:USTF0",1761966006643,0.3646,3853.5,3853.4,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1761966006847,0.3646,3853.5,3853.4,9.42237]
["bitfinex-derivatives","ETHF0:USTF0",1761966008841,0.3646,3853.5,3853.4,8.955]
["bitfinex-derivatives","ETHF0:USTF0",1761966009246,0.3646,3853.5,3853.4,9.42237]
["bitfinex-derivatives","ETHF0:USTF0",1761966012734,0.1402,3853.5,3853.4,9.42237]
["bitfinex-derivatives","ETHF0:USTF0",1761966013138,0.1319,3854.0,3853.9,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1761966013442,0.1319,3854.0,3853.9,9.42231]
["bitfinex-derivatives","ETHF0:USTF0",1761966042358,0.1319,3854.0,3853.9,10.81380445]
["bitfinex-derivatives","ETHF0:USTF0",1761966043259,0.1319,3854.0,3853.9,9.42231]
["bitfinex-derivatives","ETHF0:USTF0",1761966046660,0.3654,3854.0,3853.9,9.42231]
["bitfinex-derivatives","ETHF0:USTF0",1761966048160,0.3654,3854.0,3853.9,12.63011]
["bitfinex-derivatives","ETHF0:USTF0",1761966048463,1.55131622,3854.0,3853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761966048658,0.2335,3853.8,3853.7,1.39404747]
["bitfinex-derivatives","ETHF0:USTF0",1761966048854,1.41941622,3853.8,3853.7,8.952]
["bitfinex-derivatives","ETHF0:USTF0",1761966049055,1.97736719,3853.8,3853.7,8.952]
["bitfinex-derivatives","ETHF0:USTF0",1761966049351,1.41941622,3853.8,3853.7,8.952]
["bitfinex-derivatives","ETHF0:USTF0",1761966051260,0.2335,3853.7,3853.6,1.86138747]
["bitfinex-derivatives","ETHF0:USTF0",1761966051453,0.2335,3853.7,3853.6,9.41934]
["bitfinex-derivatives","ETHF0:USTF0",1761966054064,0.2335,3853.7,3853.6,0.46734]
["bitfinex-derivatives","ETHF0:USTF0",1761966054267,0.2335,3853.7,3853.6,9.41934]
["bitfinex-derivatives","ETHF0:USTF0",1761966062670,0.2335,3853.7,3853.6,0.46734]
["bitfinex-derivatives","ETHF0:USTF0",1761966062870,0.2335,3853.7,3853.6,9.42034]
["bitfinex-derivatives","ETHF0:USTF0",1761966063168,0.2335,3853.7,3853.6,8.953]
["bitfinex-derivatives","ETHF0:USTF0",1761966063366,0.3632,3853.5,3853.4,1.39404747]
["bitfinex-derivatives","ETHF0:USTF0",1761966063564,0.2335,3853.4,3853.3,0.46738]
["bitfinex-derivatives","ETHF0:USTF0",1761966063766,0.2335,3853.4,3853.3,9.42038]
["bitfinex-derivatives","ETHF0:USTF0",1761966064364,0.2335,3853.4,3853.3,8.953]
["bitfinex-derivatives","ETHF0:USTF0",1761966064670,0.2335,3853.4,3853.3,9.42038]
["bitfinex-derivatives","ETHF0:USTF0",1761966065167,1.31561622,3853.5,3853.4,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1761966065168,0.1297,3853.5,3853.4,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1761966071473,0.1297,3853.5,3853.4,3.67517]
["bitfinex-derivatives","ETHF0:USTF0",1761966073376,0.1297,3853.5,3853.4,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1761966073578,0.1297,3853.5,3853.4,3.67517]
["bitfinex-derivatives","ETHF0:USTF0",1761966076578,0.1297,3853.5,3853.4,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1761966076779,0.1297,3853.5,3853.4,3.67517]
["bitfinex-derivatives","ETHF0:USTF0",1761966080274,0.1319,3854.0,3853.9,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1761966080481,0.1319,3854.0,3853.9,15.20548643]
["bitfinex-derivatives","ETHF0:USTF0",1761966082469,0.1319,3854.0,3853.9,13.81202622]
["bitfinex-derivatives","ETHF0:USTF0",1761966083478,0.1319,3854.0,3853.9,15.66631797]
["bitfinex-derivatives","ETHF0:USTF0",1761966085288,0.1319,3854.0,3853.9,13.81202622]
["bitfinex-derivatives","ETHF0:USTF0",1761966085485,0.1319,3854.0,3853.9,15.66631797]
["bitfinex-derivatives","ETHF0:USTF0",1761966086283,0.1319,3854.0,3853.9,13.81202622]
["bitfinex-derivatives","ETHF0:USTF0",1761966089292,0.1319,3854.0,3853.9,13.95989533]
["bitfinex-derivatives","ETHF0:USTF0",1761966091491,0.3588,3854.0,3853.9,12.62611]
["bitfinex-derivatives","ETHF0:USTF0",1761966091683,0.3588,3854.0,3853.9,3.67511]
["bitfinex-derivatives","ETHF0:USTF0",1761966091885,0.3588,3854.0,3853.9,12.62511]
["bitfinex-derivatives","ETHF0:USTF0",1761966092477,0.1319,3854.0,3853.7,0.46733]
["bitfinex-derivatives","ETHF0:USTF0",1761966092777,0.2269,3853.8,3853.7,0.46733]
["bitfinex-derivatives","ETHF0:USTF0",1761966092981,0.2269,3853.8,3853.7,9.41733]
["bitfinex-derivatives","ETHF0:USTF0",1761966103996,0.1319,3854.0,3853.9,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1761966107605,0.1319,3854.0,3853.9,1.85961709]
["bitfinex-derivatives","ETHF0:USTF0",1761966108505,0.3656,3854.0,3853.9,1.85961709]
["bitfinex-derivatives","ETHF0:USTF0",1761966108806,0.3656,3854.0,3853.9,10.80961709]
["bitfinex-derivatives","ETHF0:USTF0",1761966109193,0.3656,3854.0,3853.9,9.41731]
["bitfinex-derivatives","ETHF0:USTF0",1761966109393,0.3656,3854.0,3853.9,10.80961709]
["bitfinex-derivatives","ETHF0:USTF0",1761966116609,0.3656,3854.0,3853.9,14.01741709]
["bitfinex-derivatives","ETHF0:USTF0",1761966119021,0.3656,3854.0,3853.9,5.06741709]
["bitfinex-derivatives","ETHF0:USTF0",1761966120410,0.3656,3854.0,3853.9,3.67511]
["bitfinex-derivatives","ETHF0:USTF0",1761966125014,0.3656,3854.0,3853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761966125715,0.3656,3854.0,3853.9,3.67511]
["bitfinex-derivatives","ETHF0:USTF0",1761966132517,0.3656,3854.0,3853.9,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1761966133218,0.3589,3854.0,3853.9,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1761966143630,0.3589,3854.0,3853.9,1.8622908]
["bitfinex-derivatives","ETHF0:USTF0",1761966143924,0.3589,3854.0,3853.9,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1761966144529,0.3589,3854.0,3853.9,1.8622908]
["bitfinex-derivatives","ETHF0:USTF0",1761966145033,0.3589,3854.0,3853.9,1.3949808]
["bitfinex-derivatives","ETHF0:USTF0",1761966145229,0.2314,3853.9,3853.8,13.5527808]
["bitfinex-derivatives","ETHF0:USTF0",1761966145530,0.2314,3853.9,3853.8,14.0201008]
["bitfinex-derivatives","ETHF0:USTF0",1761966146422,0.2314,3853.9,3853.8,12.62512]
["bitfinex-derivatives","ETHF0:USTF0",1761966151538,0.1319,3854.0,3853.9,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1761966151726,0.1319,3854.0,3853.9,1.86394919]
["bitfinex-derivatives","ETHF0:USTF0",1761966152220,0.1319,3854.0,3853.9,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1761966153130,0.1319,3854.0,3853.9,2.32160175]
["bitfinex-derivatives","ETHF0:USTF0",1761966153430,0.1319,3854.0,3853.9,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1761966153736,0.1319,3854.0,3853.9,2.32160175]
["bitfinex-derivatives","ETHF0:USTF0",1761966154434,0.1319,3854.0,3853.9,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1761966157336,0.1319,3854.0,3853.9,3.67511]
["bitfinex-derivatives","ETHF0:USTF0",1761966166042,0.1319,3854.5,3854.4,0.46725]
["bitfinex-derivatives","ETHF0:USTF0",1761966166238,0.3646,3854.5,3854.4,10.3453355]
["bitfinex-derivatives","ETHF0:USTF0",1761966169143,0.3646,3854.5,3854.4,9.41525]
["bitfinex-derivatives","ETHF0:USTF0",1761966171546,0.1319,3854.5,3854.4,9.41525]
["bitfinex-derivatives","ETHF0:USTF0",1761966179052,0.1319,3854.5,3854.4,12.62305]
["bitfinex-derivatives","ETHF0:USTF0",1761966184361,0.1319,3854.5,3854.4,9.41525]
["bitfinex-derivatives","ETHF0:USTF0",1761966184659,0.1319,3854.5,3854.4,12.62305]
["bitfinex-derivatives","ETHF0:USTF0",1761966185463,0.1319,3854.5,3854.4,14.48126943]
["bitfinex-derivatives","ETHF0:USTF0",1761966186059,0.1319,3854.5,3854.4,12.62305]
["bitfinex-derivatives","ETHF0:USTF0",1761966186260,0.1319,3854.5,3854.4,14.48114243]
["bitfinex-derivatives","ETHF0:USTF0",1761966189771,0.13960744,3855.5,3855.4,0.46713]
["bitfinex-derivatives","ETHF0:USTF0",1761966190065,0.13960744,3855.5,3855.4,13.80687978]
["bitfinex-derivatives","ETHF0:USTF0",1761966191362,0.13960744,3855.5,3855.4,12.62093]
["bitfinex-derivatives","ETHF0:USTF0",1761966191665,0.36410744,3855.5,3855.4,14.0124222]
["bitfinex-derivatives","ETHF0:USTF0",1761966193269,0.36410744,3855.5,3855.4,12.62093]
["bitfinex-derivatives","ETHF0:USTF0",1761966194767,0.36410744,3855.5,3855.4,15.19837198]
["bitfinex-derivatives","ETHF0:USTF0",1761966196159,0.13960744,3855.5,3855.4,15.19837198]
["bitfinex-derivatives","ETHF0:USTF0",1761966199165,0.13960744,3855.5,3855.4,14.0124222]
["bitfinex-derivatives","ETHF0:USTF0",1761966199366,0.13960744,3855.5,3855.4,13.80687978]
["bitfinex-derivatives","ETHF0:USTF0",1761966200162,0.13960744,3855.5,3855.4,15.19745572]
["bitfinex-derivatives","ETHF0:USTF0",1761966200468,0.13960744,3855.5,3855.4,13.80687978]
["bitfinex-derivatives","ETHF0:USTF0",1761966210694,0.13960744,3855.5,3855.4,10.59907978]
["bitfinex-derivatives","ETHF0:USTF0",1761966210892,0.13960744,3855.5,3855.4,13.80687978]
["bitfinex-derivatives","ETHF0:USTF0",1761966211491,0.13960744,3855.5,3855.4,13.95361083]
["bitfinex-derivatives","ETHF0:USTF0",1761966216387,0.13960744,3855.5,3855.4,15.81099395]
["bitfinex-derivatives","ETHF0:USTF0",1761966218194,0.13960744,3855.5,3855.4,13.95361083]
["bitfinex-derivatives","ETHF0:USTF0",1761966218898,0.13960744,3855.5,3855.4,10.74581083]
["bitfinex-derivatives","ETHF0:USTF0",1761966219097,0.13960744,3855.5,3855.4,13.95361083]
["bitfinex-derivatives","ETHF0:USTF0",1761966227301,0.35300744,3855.5,3855.4,13.95361083]
["bitfinex-derivatives","ETHF0:USTF0",1761966227607,0.35300744,3855.5,3855.4,12.61793]
["bitfinex-derivatives","ETHF0:USTF0",1761966234409,0.35300744,3855.5,3855.4,9.41013]
["bitfinex-derivatives","ETHF0:USTF0",1761966234611,0.35300744,3855.5,3855.4,12.61793]
["bitfinex-derivatives","ETHF0:USTF0",1761966239208,0.35300744,3855.5,3855.4,9.41013]
["bitfinex-derivatives","ETHF0:USTF0",1761966239414,0.35300744,3855.5,3855.4,12.61793]
["bitfinex-derivatives","ETHF0:USTF0",1761966239616,0.35300744,3855.5,3855.4,9.41013]
["bitfinex-derivatives","ETHF0:USTF0",1761966239816,0.35300744,3855.5,3855.4,12.61793]
["bitfinex-derivatives","ETHF0:USTF0",1761966243324,0.35300744,3855.5,3855.4,3.67493]
["bitfinex-derivatives","ETHF0:USTF0",1761966243514,0.35300744,3855.5,3855.4,12.61693]
["bitfinex-derivatives","ETHF0:USTF0",1761966244809,0.35300744,3855.5,3855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761966245009,0.2134,3855.2,3855.1,0.46717]
["bitfinex-derivatives","ETHF0:USTF0",1761966245317,0.2134,3855.2,3855.1,8.942]
["bitfinex-derivatives","ETHF0:USTF0",1761966245705,0.2134,3855.2,3855.1,9.40917]
["bitfinex-derivatives","ETHF0:USTF0",1761966253226,0.2134,3855.2,3855.1,8.942]
["bitfinex-derivatives","ETHF0:USTF0",1761966253421,0.2134,3855.2,3855.1,9.40917]
["bitfinex-derivatives","ETHF0:USTF0",1761966253619,0.2134,3855.2,3855.1,8.942]
["bitfinex-derivatives","ETHF0:USTF0",1761966254126,0.2134,3855.1,3855.0,3.67498]
["bitfinex-derivatives","ETHF0:USTF0",1761966254327,0.2134,3855.1,3855.0,12.61798]
["bitfinex-derivatives","ETHF0:USTF0",1761966254625,0.2134,3855.1,3855.0,9.41018]
["bitfinex-derivatives","ETHF0:USTF0",1761966255226,0.2134,3855.1,3854.6,4.60220695]
["bitfinex-derivatives","ETHF0:USTF0",1761966255426,0.2348,3854.7,3854.6,12.61803]
["bitfinex-derivatives","ETHF0:USTF0",1761966258630,0.1418,3855.0,3854.9,0.46719]
["bitfinex-derivatives","ETHF0:USTF0",1761966258930,0.1418,3855.0,3854.9,9.41019]
["bitfinex-derivatives","ETHF0:USTF0",1761966263928,0.1418,3855.0,3854.9,11.27121994]
["bitfinex-derivatives","ETHF0:USTF0",1761966264825,0.13960744,3855.5,3855.4,0.46713]
["bitfinex-derivatives","ETHF0:USTF0",1761966265025,0.13960744,3855.5,3855.4,12.61793]
["bitfinex-derivatives","ETHF0:USTF0",1761966271451,0.13960744,3855.5,3855.4,13.80262184]
["bitfinex-derivatives","ETHF0:USTF0",1761966275144,0.13960744,3855.5,3855.4,12.61793]
["bitfinex-derivatives","ETHF0:USTF0",1761966277547,0.13960744,3855.5,3855.4,9.41013]
["bitfinex-derivatives","ETHF0:USTF0",1761966277752,0.13960744,3855.5,3855.4,12.61793]
["bitfinex-derivatives","ETHF0:USTF0",1761966278950,0.13960744,3855.5,3855.4,13.80262184]
["bitfinex-derivatives","ETHF0:USTF0",1761966281556,4.53079184,3856.5,3855.9,0.46707]
["bitfinex-derivatives","ETHF0:USTF0",1761966281756,4.53079184,3856.5,3855.9,9.40807]
["bitfinex-derivatives","ETHF0:USTF0",1761966282156,0.3608,3856.0,3855.9,9.40807]
["bitfinex-derivatives","ETHF0:USTF0",1761966282557,0.36371707,3856.0,3855.9,9.41111729]
["bitfinex-derivatives","ETHF0:USTF0",1761966291160,0.36371707,3856.0,3855.9,10.8009962]
["bitfinex-derivatives","ETHF0:USTF0",1761966292260,0.36371707,3856.0,3855.9,9.41111729]
["bitfinex-derivatives","ETHF0:USTF0",1761966292463,0.36371707,3856.0,3855.9,10.80468995]
["bitfinex-derivatives","ETHF0:USTF0",1761966293265,0.36371707,3856.0,3855.9,9.41111729]
["bitfinex-derivatives","ETHF0:USTF0",1761966295670,0.13191707,3856.0,3855.9,9.41111729]
["bitfinex-derivatives","ETHF0:USTF0",1761966296368,0.36371707,3856.0,3855.9,9.41111729]
["bitfinex-derivatives","ETHF0:USTF0",1761966298766,0.13191707,3856.0,3855.9,10.59580913]
["bitfinex-derivatives","ETHF0:USTF0",1761966300170,0.13191707,3856.0,3855.9,9.41111729]
["bitfinex-derivatives","ETHF0:USTF0",1761966300371,0.13191707,3856.0,3855.9,10.59580913]
["bitfinex-derivatives","ETHF0:USTF0",1761966302567,0.13191707,3856.0,3855.9,13.80360913]
["bitfinex-derivatives","ETHF0:USTF0",1761966303175,0.13191707,3856.0,3855.9,15.66144535]
["bitfinex-derivatives","ETHF0:USTF0",1761966303768,0.36371707,3856.0,3855.9,12.61891729]
["bitfinex-derivatives","ETHF0:USTF0",1761966304768,0.1383,3856.5,3856.4,0.46701]
["bitfinex-derivatives","ETHF0:USTF0",1761966304973,0.1383,3856.5,3856.4,12.61481]
["bitfinex-derivatives","ETHF0:USTF0",1761966305773,0.14065778,3856.5,3856.4,12.61481]
["bitfinex-derivatives","ETHF0:USTF0",1761966309072,0.1381,3857.0,3856.4,12.61481]
["bitfinex-derivatives","ETHF0:USTF0",1761966309276,0.1381,3857.0,3856.9,4.85944184]
["bitfinex-derivatives","ETHF0:USTF0",1761966309577,0.1381,3857.0,3856.9,13.79944184]
["bitfinex-derivatives","ETHF0:USTF0",1761966310172,0.14042526,3857.0,3856.9,13.79944184]
["bitfinex-derivatives","ETHF0:USTF0",1761966311971,0.37222526,3857.0,3856.9,13.79944184]
["bitfinex-derivatives","ETHF0:USTF0",1761966312269,0.1346,3857.0,3856.9,14.00584543]
["bitfinex-derivatives","ETHF0:USTF0",1761966312466,0.1346,3857.0,3856.9,12.62275]
["bitfinex-derivatives","ETHF0:USTF0",1761966313081,0.13784551,3857.0,3856.9,12.62275]
["bitfinex-derivatives","ETHF0:USTF0",1761966315681,0.37304551,3857.0,3856.9,12.62275]
["bitfinex-derivatives","ETHF0:USTF0",1761966318080,0.37304551,3857.0,3856.9,12.1548]
["bitfinex-derivatives","ETHF0:USTF0",1761966318972,0.37304551,3857.0,3856.9,12.62175]
["bitfinex-derivatives","ETHF0:USTF0",1761966320884,0.13784551,3857.0,3856.9,12.62175]
["bitfinex-derivatives","ETHF0:USTF0",1761966328391,0.13784551,3857.0,3856.9,14.01083562]
["bitfinex-derivatives","ETHF0:USTF0",1761966333199,0.36354551,3857.0,3856.9,10.80303562]
["bitfinex-derivatives","ETHF0:USTF0",1761966333395,0.36354551,3857.0,3856.9,9.41395]
["bitfinex-derivatives","ETHF0:USTF0",1761966335401,0.36354551,3857.0,3856.9,10.80303562]
["bitfinex-derivatives","ETHF0:USTF0",1761966337100,0.13784551,3857.0,3856.9,9.41395]
["bitfinex-derivatives","ETHF0:USTF0",1761966337305,0.13784551,3857.0,3856.9,12.62175]
["bitfinex-derivatives","ETHF0:USTF0",1761966340804,0.36354551,3857.0,3856.9,12.62175]
["bitfinex-derivatives","ETHF0:USTF0",1761966342511,0.36354551,3857.0,3856.9,9.41395]
["bitfinex-derivatives","ETHF0:USTF0",1761966342698,0.36354551,3857.0,3856.9,12.62175]
["bitfinex-derivatives","ETHF0:USTF0",1761966343112,0.13784551,3857.0,3856.9,12.62175]
["bitfinex-derivatives","ETHF0:USTF0",1761966351018,0.13784551,3857.0,3856.9,9.41395]
["bitfinex-derivatives","ETHF0:USTF0",1761966351211,0.13784551,3857.0,3856.9,12.62175]
["bitfinex-derivatives","ETHF0:USTF0",1761966355020,0.13784551,3857.0,3856.9,14.47979543]
["bitfinex-derivatives","ETHF0:USTF0",1761966355210,0.13784551,3857.0,3856.9,12.62175]
["bitfinex-derivatives","ETHF0:USTF0",1761966367035,0.37084551,3857.0,3856.9,12.62175]
["bitfinex-derivatives","ETHF0:USTF0",1761966368033,0.37084551,3857.0,3856.9,14.00426092]
["bitfinex-derivatives","ETHF0:USTF0",1761966369033,0.37084551,3857.0,3856.9,12.61175]
["bitfinex-derivatives","ETHF0:USTF0",1761966369433,0.13784551,3857.0,3856.9,13.94397172]
["bitfinex-derivatives","ETHF0:USTF0",1761966373936,0.37084551,3857.0,3856.9,12.61175]
["bitfinex-derivatives","ETHF0:USTF0",1761966377539,0.13784551,3857.0,3856.9,12.61175]
["bitfinex-derivatives","ETHF0:USTF0",1761966382350,0.13784551,3857.0,3856.9,13.94397172]
["bitfinex-derivatives","ETHF0:USTF0",1761966383242,0.13784551,3857.0,3856.9,15.80016465]
["bitfinex-derivatives","ETHF0:USTF0",1761966387344,0.13784551,3857.0,3856.9,13.94397172]
["bitfinex-derivatives","ETHF0:USTF0",1761966395552,0.13784551,3857.0,3856.9,13.79549785]
["bitfinex-derivatives","ETHF0:USTF0",1761966399847,0.36184551,3857.0,3856.9,13.79549785]
["bitfinex-derivatives","ETHF0:USTF0",1761966400053,0.36184551,3857.0,3856.9,15.65273411]
["bitfinex-derivatives","ETHF0:USTF0",1761966403047,0.13784551,3857.0,3856.9,15.65273411]
["bitfinex-derivatives","ETHF0:USTF0",1761966403449,0.13784551,3857.0,3856.9,14.46898626]
["bitfinex-derivatives","ETHF0:USTF0",1761966404053,0.13784551,3857.0,3856.9,12.61175]
["bitfinex-derivatives","ETHF0:USTF0",1761966417566,0.13784551,3857.0,3856.9,9.40395]
["bitfinex-derivatives","ETHF0:USTF0",1761966417759,0.13784551,3857.0,3856.9,12.61175]
["bitfinex-derivatives","ETHF0:USTF0",1761966420962,0.36434551,3857.0,3856.9,12.61175]
["bitfinex-derivatives","ETHF0:USTF0",1761966424969,0.36434551,3857.0,3856.9,14.4708427]
["bitfinex-derivatives","ETHF0:USTF0",1761966425971,0.36434551,3857.0,3856.9,5.5338627]
["bitfinex-derivatives","ETHF0:USTF0",1761966426158,0.36434551,3857.0,3856.9,12.61077]
["bitfinex-derivatives","ETHF0:USTF0",1761966428467,0.36434551,3857.0,3856.9,12.1438]
["bitfinex-derivatives","ETHF0:USTF0",1761966428662,0.36434551,3857.0,3856.9,13.537867]
["bitfinex-derivatives","ETHF0:USTF0",1761966429271,0.36434551,3857.0,3856.9,14.004837]
["bitfinex-derivatives","ETHF0:USTF0",1761966429472,0.36434551,3857.0,3856.9,9.40297]
["bitfinex-derivatives","ETHF0:USTF0",1761966432666,0.36434551,3857.0,3856.9,13.79451785]
["bitfinex-derivatives","ETHF0:USTF0",1761966435771,0.36434551,3857.0,3856.9,15.18858485]
["bitfinex-derivatives","ETHF0:USTF0",1761966437466,0.36434551,3857.0,3856.9,13.79451785]
["bitfinex-derivatives","ETHF0:USTF0",1761966438270,0.13784551,3857.0,3856.9,12.61077]
["bitfinex-derivatives","ETHF0:USTF0",1761966438471,0.13784551,3857.0,3856.9,15.18858485]
["bitfinex-derivatives","ETHF0:USTF0",1761966438976,0.13784551,3857.0,3856.9,12.61077]
["bitfinex-derivatives","ETHF0:USTF0",1761966441480,0.13784551,3857.0,3856.9,14.4698627]
["bitfinex-derivatives","ETHF0:USTF0",1761966442176,0.13784551,3857.0,3856.9,12.61077]
["bitfinex-derivatives","ETHF0:USTF0",1761966442476,0.13784551,3857.0,3856.9,14.46645968]
["bitfinex-derivatives","ETHF0:USTF0",1761966442872,0.1305,3857.5,3857.4,0.46691]
["bitfinex-derivatives","ETHF0:USTF0",1761966443067,0.1305,3857.5,3857.4,15.18621645]
["bitfinex-derivatives","ETHF0:USTF0",1761966443882,0.13326184,3857.5,3857.4,15.18621645]
["bitfinex-derivatives","ETHF0:USTF0",1761966445080,0.13326184,3857.5,3857.4,11.97841645]
["bitfinex-derivatives","ETHF0:USTF0",1761966445379,0.13326184,3857.5,3857.4,15.18621645]
["bitfinex-derivatives","ETHF0:USTF0",1761966445578,0.13326184,3857.5,3857.4,11.97841645]
["bitfinex-derivatives","ETHF0:USTF0",1761966445879,0.13326184,3857.5,3857.4,15.18621645]
["bitfinex-derivatives","ETHF0:USTF0",1761966446680,0.13326184,3857.5,3857.4,13.79445785]
["bitfinex-derivatives","ETHF0:USTF0",1761966457277,0.13326184,3857.5,3857.4,13.94206196]
["bitfinex-derivatives","ETHF0:USTF0",1761966470388,0.13326184,3857.5,3857.4,15.79775164]
["bitfinex-derivatives","ETHF0:USTF0",1761966476499,0.13326184,3857.5,3857.4,13.94206196]
["bitfinex-derivatives","ETHF0:USTF0",1761966480604,0.1305,3858.0,3857.9,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1761966480796,0.1305,3858.0,3857.9,13.93900196]
["bitfinex-derivatives","ETHF0:USTF0",1761966481696,0.13315292,3858.0,3857.9,13.93900196]
["bitfinex-derivatives","ETHF0:USTF0",1761966491214,0.36055292,3858.0,3857.9,12.60765]
["bitfinex-derivatives","ETHF0:USTF0",1761966493806,0.36055292,3858.0,3857.9,3.67465]
["bitfinex-derivatives","ETHF0:USTF0",1761966494010,0.36055292,3858.0,3857.9,12.60665]
["bitfinex-derivatives","ETHF0:USTF0",1761966496617,0.36055292,3858.0,3857.9,3.67465]
["bitfinex-derivatives","ETHF0:USTF0",1761966496915,0.36055292,3858.0,3857.9,12.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761966497115,0.36055292,3858.0,3857.9,13.5298282]
["bitfinex-derivatives","ETHF0:USTF0",1761966497907,0.36055292,3858.0,3857.9,13.9966782]
["bitfinex-derivatives","ETHF0:USTF0",1761966498308,0.36055292,3858.0,3857.9,12.60565]
["bitfinex-derivatives","ETHF0:USTF0",1761966498821,0.36055292,3858.0,3857.9,9.39785]
["bitfinex-derivatives","ETHF0:USTF0",1761966499015,0.36055292,3858.0,3857.9,12.60565]
["bitfinex-derivatives","ETHF0:USTF0",1761966507824,0.13315292,3858.0,3857.9,12.60565]
["bitfinex-derivatives","ETHF0:USTF0",1761966508321,0.35845292,3858.0,3857.9,12.60565]
["bitfinex-derivatives","ETHF0:USTF0",1761966509723,0.13315292,3858.0,3857.9,12.60565]
["bitfinex-derivatives","ETHF0:USTF0",1761966511626,0.35845292,3858.0,3857.9,12.60565]
["bitfinex-derivatives","ETHF0:USTF0",1761966516332,0.13315292,3858.0,3857.9,12.60565]
["bitfinex-derivatives","ETHF0:USTF0",1761966517431,0.13315292,3858.0,3857.9,13.78889587]
["bitfinex-derivatives","ETHF0:USTF0",1761966518227,0.35845292,3858.0,3857.9,13.78889587]
["bitfinex-derivatives","ETHF0:USTF0",1761966518632,0.35845292,3858.0,3857.9,12.60565]
["bitfinex-derivatives","ETHF0:USTF0",1761966520335,0.13315292,3858.0,3857.9,12.60565]
["bitfinex-derivatives","ETHF0:USTF0",1761966520635,0.13315292,3858.0,3857.9,13.78889587]
["bitfinex-derivatives","ETHF0:USTF0",1761966524934,0.35835292,3858.0,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761966525129,0.35835292,3858.0,3857.9,12.60565]
["bitfinex-derivatives","ETHF0:USTF0",1761966527939,0.35835292,3858.0,3857.9,13.99868658]
["bitfinex-derivatives","ETHF0:USTF0",1761966529232,0.35835292,3858.0,3857.5,1.85788515]
["bitfinex-derivatives","ETHF0:USTF0",1761966529233,0.13315292,3858.0,3857.8,1.39303658]
["bitfinex-derivatives","ETHF0:USTF0",1761966529434,1.966897,3857.9,3857.8,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1761966529838,0.2252,3857.4,3857.3,1.39303658]
["bitfinex-derivatives","ETHF0:USTF0",1761966530043,0.2252,3856.8,3856.7,1.39303658]
["bitfinex-derivatives","ETHF0:USTF0",1761966530235,0.2252,3856.7,3856.6,12.6048]
["bitfinex-derivatives","ETHF0:USTF0",1761966531642,0.2252,3856.7,3856.6,12.8217]
["bitfinex-derivatives","ETHF0:USTF0",1761966531839,0.135,3857.0,3856.9,0.46697]
["bitfinex-derivatives","ETHF0:USTF0",1761966532039,0.3602,3857.0,3856.9,0.46697]
["bitfinex-derivatives","ETHF0:USTF0",1761966532741,0.2252,3856.8,3856.7,0.46698]
["bitfinex-derivatives","ETHF0:USTF0",1761966535144,3.2078,3857.4,3857.3,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1761966535345,3.433,3857.4,3857.2,0.46692]
["bitfinex-derivatives","ETHF0:USTF0",1761966535644,0.2252,3857.3,3857.2,0.46692]
["bitfinex-derivatives","ETHF0:USTF0",1761966536039,0.135,3857.5,3857.4,0.68381]
["bitfinex-derivatives","ETHF0:USTF0",1761966536241,0.3602,3857.5,3857.4,0.46691]
["bitfinex-derivatives","ETHF0:USTF0",1761966539037,0.3602,3857.5,3857.4,0.68381]
["bitfinex-derivatives","ETHF0:USTF0",1761966539237,0.3602,3857.5,3857.2,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1761966539238,0.2252,3857.3,3857.2,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1761966539540,0.2252,3856.9,3856.8,0.46697]
["bitfinex-derivatives","ETHF0:USTF0",1761966539745,0.2252,3856.9,3856.8,9.39897]
["bitfinex-derivatives","ETHF0:USTF0",1761966540747,0.135,3857.0,3856.9,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1761966541644,3.2078,3857.8,3857.0,0.1141]
["bitfinex-derivatives","ETHF0:USTF0",1761966541948,0.135,3857.5,3857.3,0.46691]
["bitfinex-derivatives","ETHF0:USTF0",1761966542149,0.3602,3857.5,3857.4,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1761966542540,1.54344587,3857.5,3857.4,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1761966542741,0.2252,3856.8,3856.7,3.67479]
["bitfinex-derivatives","ETHF0:USTF0",1761966543045,0.2252,3856.8,3856.7,12.61079]
["bitfinex-derivatives","ETHF0:USTF0",1761966543234,0.2252,3856.8,3856.7,12.82769]
["bitfinex-derivatives","ETHF0:USTF0",1761966547654,0.135,3857.0,3856.8,0.46698]
["bitfinex-derivatives","ETHF0:USTF0",1761966548454,0.2252,3856.8,3856.7,12.61079]
["bitfinex-derivatives","ETHF0:USTF0",1761966550453,0.135,3857.0,3856.8,0.46698]
["bitfinex-derivatives","ETHF0:USTF0",1761966550853,0.2252,3856.9,3856.8,0.46698]
["bitfinex-derivatives","ETHF0:USTF0",1761966551054,0.2252,3856.9,3856.7,12.1438]
["bitfinex-derivatives","ETHF0:USTF0",1761966551258,0.2252,3856.9,3856.7,12.61079]
["bitfinex-derivatives","ETHF0:USTF0",1761966551450,0.2252,3856.8,3856.7,12.61079]
["bitfinex-derivatives","ETHF0:USTF0",1761966553957,0.2252,3856.8,3856.7,12.1438]
["bitfinex-derivatives","ETHF0:USTF0",1761966554451,0.2252,3856.8,3856.7,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1761966555046,0.78449434,3856.8,3856.7,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1761966555355,0.86565536,3856.8,3856.7,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1761966555860,0.2252,3856.4,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761966556054,0.2252,3856.4,3856.3,9.40604]
["bitfinex-derivatives","ETHF0:USTF0",1761966557359,0.2252,3856.4,3856.3,9.62844]
["bitfinex-derivatives","ETHF0:USTF0",1761966559570,0.2252,3856.4,3856.3,9.1614]
["bitfinex-derivatives","ETHF0:USTF0",1761966559762,0.2252,3856.4,3856.3,8.939]
["bitfinex-derivatives","ETHF0:USTF0",1761966562568,0.86613943,3856.4,3856.3,8.939]
["bitfinex-derivatives","ETHF0:USTF0",1761966562861,0.14,3856.0,3855.9,9.41013729]
["bitfinex-derivatives","ETHF0:USTF0",1761966563365,0.14,3856.0,3855.9,9.62793729]
["bitfinex-derivatives","ETHF0:USTF0",1761966564361,0.14,3856.0,3855.9,9.16084729]
["bitfinex-derivatives","ETHF0:USTF0",1761966565063,0.3625,3856.0,3855.9,9.16084729]
["bitfinex-derivatives","ETHF0:USTF0",1761966565664,0.3625,3856.0,3855.9,9.62793729]
["bitfinex-derivatives","ETHF0:USTF0",1761966565863,0.14,3856.0,3855.9,9.62793729]
["bitfinex-derivatives","ETHF0:USTF0",1761966566065,1.18324587,3856.3,3855.9,9.62793729]
["bitfinex-derivatives","ETHF0:USTF0",1761966568669,1.18324587,3856.3,3855.9,9.16084729]
["bitfinex-derivatives","ETHF0:USTF0",1761966568970,1.18324587,3856.3,3855.9,9.62793729]
["bitfinex-derivatives","ETHF0:USTF0",1761966571568,1.54354587,3856.0,3855.9,0.00304729]
["bitfinex-derivatives","ETHF0:USTF0",1761966571871,4.75134587,3856.0,3855.9,0.00304729]
["bitfinex-derivatives","ETHF0:USTF0",1761966572167,3.2078,3856.0,3855.9,0.22184729]
["bitfinex-derivatives","ETHF0:USTF0",1761966572971,3.5708,3856.0,3855.9,0.00304729]
["bitfinex-derivatives","ETHF0:USTF0",1761966574276,3.2078,3856.0,3855.9,0.68893729]
["bitfinex-derivatives","ETHF0:USTF0",1761966574771,3.2078,3856.0,3855.9,0.22184729]
["bitfinex-derivatives","ETHF0:USTF0",1761966575073,3.3456,3856.0,3855.9,0.22184729]
["bitfinex-derivatives","ETHF0:USTF0",1761966575969,3.5708,3856.0,3855.9,0.00304729]
["bitfinex-derivatives","ETHF0:USTF0",1761966577167,3.2078,3856.0,3855.9,0.22184729]
["bitfinex-derivatives","ETHF0:USTF0",1761966577671,3.3456,3856.0,3855.9,0.22184729]
["bitfinex-derivatives","ETHF0:USTF0",1761966578569,3.5708,3856.0,3855.9,0.22184729]
["bitfinex-derivatives","ETHF0:USTF0",1761966579669,3.5708,3856.0,3855.9,0.00304729]
["bitfinex-derivatives","ETHF0:USTF0",1761966580067,4.21176201,3856.0,3855.0,1.86022658]
["bitfinex-derivatives","ETHF0:USTF0",1761966580269,1.3328587,3855.8,3855.0,0.46719]
["bitfinex-derivatives","ETHF0:USTF0",1761966580468,0.64110033,3855.7,3854.8,1.39303658]
["bitfinex-derivatives","ETHF0:USTF0",1761966580675,1.3328587,3855.8,3854.9,0.46721]
["bitfinex-derivatives","ETHF0:USTF0",1761966580973,0.64110907,3855.7,3855.0,0.46719]
["bitfinex-derivatives","ETHF0:USTF0",1761966581177,1.3328587,3855.8,3855.1,0.46719]
["bitfinex-derivatives","ETHF0:USTF0",1761966581374,0.1408,3855.5,3855.1,0.46719]
["bitfinex-derivatives","ETHF0:USTF0",1761966581880,0.1408,3855.5,3855.1,0.46718]
["bitfinex-derivatives","ETHF0:USTF0",1761966582779,0.1408,3855.5,3854.9,0.47053919]
["bitfinex-derivatives","ETHF0:USTF0",1761966583077,3.3486,3855.5,3854.9,0.00333919]
["bitfinex-derivatives","ETHF0:USTF0",1761966583270,3.3486,3855.5,3854.9,0.47054919]
["bitfinex-derivatives","ETHF0:USTF0",1761966583469,0.1408,3855.0,3854.9,0.68684919]
["bitfinex-derivatives","ETHF0:USTF0",1761966583683,0.14338085,3855.0,3854.9,0.68684919]
["bitfinex-derivatives","ETHF0:USTF0",1761966583879,1.70423955,3855.0,3854.9,0.00333919]
["bitfinex-derivatives","ETHF0:USTF0",1761966587894,0.1408,3854.5,3854.3,9.1653]
["bitfinex-derivatives","ETHF0:USTF0",1761966588788,0.1408,3854.5,3854.3,9.16760538]
["bitfinex-derivatives","ETHF0:USTF0",1761966589498,0.228,3854.4,3854.3,9.16760538]
["bitfinex-derivatives","ETHF0:USTF0",1761966590490,0.228,3854.4,3854.3,0.21860538]
["bitfinex-derivatives","ETHF0:USTF0",1761966590692,0.228,3854.4,3854.3,9.16860538]
["bitfinex-derivatives","ETHF0:USTF0",1761966592293,0.228,3854.4,3854.3,0.00230538]
["bitfinex-derivatives","ETHF0:USTF0",1761966592485,3.2078,3854.7,3854.4,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1761966592984,0.1408,3854.5,3854.4,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1761966593188,0.3688,3854.5,3854.3,0.00230538]
["bitfinex-derivatives","ETHF0:USTF0",1761966595197,0.228,3854.4,3854.3,0.00230538]
["bitfinex-derivatives","ETHF0:USTF0",1761966597395,0.228,3854.4,3854.3,0.21860538]
["bitfinex-derivatives","ETHF0:USTF0",1761966597602,0.1408,3854.5,3854.3,0.21860538]
["bitfinex-derivatives","ETHF0:USTF0",1761966597895,0.228,3854.4,3854.3,0.00230538]
["bitfinex-derivatives","ETHF0:USTF0",1761966599899,0.309154,3854.4,3854.3,0.00230538]
["bitfinex-derivatives","ETHF0:USTF0",1761966600299,0.309154,3854.4,3853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761966600602,1.4736587,3854.0,3853.5,8.73338]
["bitfinex-derivatives","ETHF0:USTF0",1761966600994,0.228,3853.6,3853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761966601202,0.3688,3853.5,3853.3,8.952]
["bitfinex-derivatives","ETHF0:USTF0",1761966601395,0.3688,3853.5,3853.3,8.95483711]
["bitfinex-derivatives","ETHF0:USTF0",1761966601697,0.3688,3853.5,3853.4,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1761966602005,0.3688,3853.5,3853.4,0.68369]
["bitfinex-derivatives","ETHF0:USTF0",1761966602408,0.3688,3853.5,3853.4,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1761966602911,0.3688,3853.5,3853.4,0.68369]
["bitfinex-derivatives","ETHF0:USTF0",1761966603399,1.4736587,3854.0,3853.3,8.95483711]
["bitfinex-derivatives","ETHF0:USTF0",1761966603601,0.1408,3854.0,3853.6,0.46736]
["bitfinex-derivatives","ETHF0:USTF0",1761966603910,3.2078,3854.1,3854.0,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1761966604411,3.4358,3854.1,3854.0,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1761966604603,0.1408,3854.0,3853.8,0.46734]
["bitfinex-derivatives","ETHF0:USTF0",1761966605205,3.2078,3854.1,3854.0,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1761966606212,3.4358,3854.1,3853.8,0.46734]
["bitfinex-derivatives","ETHF0:USTF0",1761966606415,3.4358,3854.1,3853.5,0.1141]
["bitfinex-derivatives","ETHF0:USTF0",1761966606416,0.1408,3854.0,3853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761966606611,0.1408,3854.0,3853.6,0.46736]
["bitfinex-derivatives","ETHF0:USTF0",1761966606911,3.2078,3854.1,3854.0,0.68362]
["bitfinex-derivatives","ETHF0:USTF0",1761966607312,3.2078,3854.1,3854.0,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1761966607714,4.5406587,3854.4,3854.0,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1761966608012,0.08115387,3854.3,3854.0,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1761966608211,0.56101167,3854.3,3854.0,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1761966608412,0.08115387,3854.2,3854.0,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1761966608614,4.5406587,3854.4,3854.0,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1761966608910,0.64216171,3854.3,3854.0,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1761966609112,0.3688,3854.0,3853.3,10.28769581]
["bitfinex-derivatives","ETHF0:USTF0",1761966609297,3.5766,3854.0,3853.3,10.28769581]
["bitfinex-derivatives","ETHF0:USTF0",1761966609500,3.5766,3854.0,3853.7,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1761966609802,0.3688,3854.0,3853.4,1.16848]
["bitfinex-derivatives","ETHF0:USTF0",1761966610005,4.5406587,3854.4,3853.9,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761966610206,0.64252408,3854.3,3853.9,0.68513]
["bitfinex-derivatives","ETHF0:USTF0",1761966610506,4.5406587,3854.4,3853.9,0.68513]
["bitfinex-derivatives","ETHF0:USTF0",1761966610507,0.64252408,3854.2,3853.9,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761966610724,0.08115601,3854.1,3854.0,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761966611115,0.6426467,3854.1,3854.0,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761966611308,0.8764467,3854.1,3854.0,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761966611807,0.6426467,3854.1,3854.0,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761966613716,0.8764467,3854.1,3854.0,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761966614315,0.8764467,3854.1,3853.8,0.46734]
["bitfinex-derivatives","ETHF0:USTF0",1761966614519,0.7764467,3854.0,3853.8,0.46734]
["bitfinex-derivatives","ETHF0:USTF0",1761966614714,0.1338,3854.0,3853.8,0.46734]
["bitfinex-derivatives","ETHF0:USTF0",1761966615719,0.1338,3854.0,3853.7,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1761966616421,3.2078,3854.3,3854.2,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761966616621,4.08489473,3854.3,3854.2,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761966617518,3.85109473,3854.3,3854.2,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761966618228,3.85109473,3854.3,3854.2,0.68509]
["bitfinex-derivatives","ETHF0:USTF0",1761966618712,3.2078,3854.3,3854.2,0.68509]
["bitfinex-derivatives","ETHF0:USTF0",1761966620113,3.2078,3854.8,3854.3,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1761966620315,0.64347974,3854.7,3854.0,9.0694]
["bitfinex-derivatives","ETHF0:USTF0",1761966620514,0.64347974,3854.6,3854.0,9.0694]
["bitfinex-derivatives","ETHF0:USTF0",1761966620720,0.08114212,3854.5,3854.4,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761966621121,0.56237488,3854.7,3854.4,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761966621419,0.643517,3854.6,3854.5,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761966621619,3.2078,3854.8,3854.7,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761966621824,3.85127859,3854.8,3854.7,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761966623325,3.85127859,3854.8,3854.7,0.68293]
["bitfinex-derivatives","ETHF0:USTF0",1761966624617,3.85127859,3854.8,3854.7,9.63693]
["bitfinex-derivatives","ETHF0:USTF0",1761966626228,3.85127859,3854.8,3854.7,9.1697]
["bitfinex-derivatives","ETHF0:USTF0",1761966626521,4.08197859,3854.8,3854.7,9.1697]
["bitfinex-derivatives","ETHF0:USTF0",1761966627222,3.51964026,3854.8,3854.7,9.1697]
["bitfinex-derivatives","ETHF0:USTF0",1761966627428,3.4385,3854.8,3854.7,9.1697]
["bitfinex-derivatives","ETHF0:USTF0",1761966628125,3.4385,3854.8,3854.7,8.954]
["bitfinex-derivatives","ETHF0:USTF0",1761966629421,3.4385,3854.8,3854.7,8.953]
["bitfinex-derivatives","ETHF0:USTF0",1761966635435,3.4377,3854.8,3854.7,8.953]
["bitfinex-derivatives","ETHF0:USTF0",1761966637135,3.4377,3854.8,3854.5,0.46726]
["bitfinex-derivatives","ETHF0:USTF0",1761966637333,3.4377,3854.8,3854.7,8.95]
["bitfinex-derivatives","ETHF0:USTF0",1761966638028,0.2307,3854.8,3854.7,8.95]
["bitfinex-derivatives","ETHF0:USTF0",1761966640027,0.87498194,3854.8,3854.7,8.95]
["bitfinex-derivatives","ETHF0:USTF0",1761966640533,0.1372,3854.5,3854.0,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1761966640740,0.1372,3854.5,3854.3,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1761966641733,0.2366,3853.8,3853.5,8.949]
["bitfinex-derivatives","ETHF0:USTF0",1761966641940,0.2366,3853.8,3853.5,9.41637]
["bitfinex-derivatives","ETHF0:USTF0",1761966642341,0.2366,3853.8,3853.7,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761966644642,0.2366,3853.8,3853.5,8.949]
["bitfinex-derivatives","ETHF0:USTF0",1761966646045,0.2366,3853.8,3853.7,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761966646236,3.345,3854.0,3853.9,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761966646436,3.98952802,3854.0,3853.9,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761966646740,4.22612802,3854.0,3853.5,9.41637]
["bitfinex-derivatives","ETHF0:USTF0",1761966646935,0.64452802,3853.9,3853.5,9.41637]
["bitfinex-derivatives","ETHF0:USTF0",1761966647135,3.345,3854.0,3853.5,9.41637]
["bitfinex-derivatives","ETHF0:USTF0",1761966647344,0.6445108,3853.9,3853.5,9.41637]
["bitfinex-derivatives","ETHF0:USTF0",1761966647540,3.345,3854.0,3853.5,9.41637]
["bitfinex-derivatives","ETHF0:USTF0",1761966647742,0.6445108,3853.9,3853.5,9.41637]
["bitfinex-derivatives","ETHF0:USTF0",1761966647941,3.345,3854.0,3853.5,9.41637]
["bitfinex-derivatives","ETHF0:USTF0",1761966648242,3.345,3854.0,3853.5,8.949]
["bitfinex-derivatives","ETHF0:USTF0",1761966649245,0.3738,3853.5,3853.3,0.00283711]
["bitfinex-derivatives","ETHF0:USTF0",1761966649447,0.2366,3853.4,3853.3,0.00283711]
["bitfinex-derivatives","ETHF0:USTF0",1761966655048,3.345,3853.5,3853.3,0.69443711]
["bitfinex-derivatives","ETHF0:USTF0",1761966656057,0.1372,3853.5,3853.3,0.69443711]
["bitfinex-derivatives","ETHF0:USTF0",1761966659358,0.1372,3853.5,3853.4,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761966660955,0.2366,3853.4,3853.3,0.00283711]
["bitfinex-derivatives","ETHF0:USTF0",1761966661351,0.2366,3853.4,3853.3,0.47023711]
["bitfinex-derivatives","ETHF0:USTF0",1761966661757,0.2366,3853.4,3853.3,0.00283711]
["bitfinex-derivatives","ETHF0:USTF0",1761966661944,3.4444,3853.4,3853.3,0.00283711]
["bitfinex-derivatives","ETHF0:USTF0",1761966662455,4.08833869,3853.4,3853.3,0.00283711]
["bitfinex-derivatives","ETHF0:USTF0",1761966664056,0.1372,3853.0,3852.7,9.42647]
["bitfinex-derivatives","ETHF0:USTF0",1761966664356,0.2366,3852.8,3852.7,9.42648]
["bitfinex-derivatives","ETHF0:USTF0",1761966665056,0.2366,3852.8,3852.7,9.42945612]
["bitfinex-derivatives","ETHF0:USTF0",1761966665252,0.2366,3852.8,3852.7,0.00297612]
["bitfinex-derivatives","ETHF0:USTF0",1761966669559,0.31778102,3852.8,3852.7,0.00297612]
["bitfinex-derivatives","ETHF0:USTF0",1761966670867,0.3177828,3852.8,3852.7,0.00297612]
["bitfinex-derivatives","ETHF0:USTF0",1761966671259,0.88303082,3852.8,3852.7,0.00297612]
["bitfinex-derivatives","ETHF0:USTF0",1761966672267,0.3177828,3852.8,3852.7,0.00297612]
["bitfinex-derivatives","ETHF0:USTF0",1761966678277,0.88294876,3852.8,3852.7,0.00297612]
["bitfinex-derivatives","ETHF0:USTF0",1761966679577,0.3177828,3852.8,3852.7,0.00297612]
["bitfinex-derivatives","ETHF0:USTF0",1761966680476,0.0811828,3852.8,3852.7,0.23737612]
["bitfinex-derivatives","ETHF0:USTF0",1761966680780,3.345,3853.0,3852.9,0.70185]
["bitfinex-derivatives","ETHF0:USTF0",1761966681581,0.1372,3853.5,3853.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1761966683483,0.2217,3853.4,3853.3,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1761966684981,0.2217,3853.4,3853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761966685179,0.2217,3853.3,3853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761966686382,0.2217,3853.3,3853.2,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1761966687384,0.2217,3853.3,3853.2,3.90961]
["bitfinex-derivatives","ETHF0:USTF0",1761966689784,0.2217,3853.3,3853.2,12.86961]
["bitfinex-derivatives","ETHF0:USTF0",1761966690089,1.32284219,3853.5,3853.3,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1761966690591,1.32284219,3853.5,3853.2,12.63521]
["bitfinex-derivatives","ETHF0:USTF0",1761966690787,1.32284219,3853.5,3853.2,12.1678]
["bitfinex-derivatives","ETHF0:USTF0",1761966691088,4.53064219,3853.5,3853.2,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1761966691685,0.2217,3853.3,3853.2,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1761966693291,0.2217,3853.3,3853.2,9.42741]
["bitfinex-derivatives","ETHF0:USTF0",1761966693489,0.2217,3853.3,3853.2,9.66181]
["bitfinex-derivatives","ETHF0:USTF0",1761966694989,0.2217,3853.3,3853.2,9.65881]
["bitfinex-derivatives","ETHF0:USTF0",1761966695183,4.53064219,3853.5,3853.2,9.65881]
["bitfinex-derivatives","ETHF0:USTF0",1761966699295,4.39344219,3853.9,3853.4,0.70179]
["bitfinex-derivatives","ETHF0:USTF0",1761966699490,0.64652906,3853.8,3853.4,0.70179]
["bitfinex-derivatives","ETHF0:USTF0",1761966699689,0.64652906,3853.7,3853.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1761966699893,4.39344219,3853.9,3853.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1761966700194,0.64651516,3853.8,3853.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1761966700400,0.64651516,3853.7,3853.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1761966700697,4.39344219,3853.9,3853.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1761966700897,0.64653433,3853.8,3853.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1761966701197,0.64653433,3853.7,3853.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1761966701497,4.54253226,3853.9,3853.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1761966701694,0.64656419,3853.8,3853.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1761966701898,0.64656419,3853.7,3853.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1761966702096,4.54253226,3853.9,3853.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1761966702395,0.1393,3853.5,3853.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1761966702696,4.54253226,3853.9,3853.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1761966702995,0.64660564,3853.8,3853.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1761966703195,0.64660564,3853.7,3853.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1761966703497,4.54253226,3853.9,3853.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1761966703696,0.6466596,3853.8,3853.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1761966703994,0.6466596,3853.7,3853.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1761966704193,0.08116403,3853.6,3853.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1761966704499,4.54253226,3853.9,3853.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1761966704799,0.64672773,3853.8,3853.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1761966705098,0.64672773,3853.7,3853.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1761966705299,0.64672773,3853.6,3853.5,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1761966706492,0.86302773,3853.6,3853.5,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1761966707289,0.64672773,3853.6,3853.5,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1761966707490,0.1393,3853.5,3853.2,8.957]
["bitfinex-derivatives","ETHF0:USTF0",1761966709603,0.1393,3853.5,3853.2,9.42441]
["bitfinex-derivatives","ETHF0:USTF0",1761966709798,0.56627348,3853.4,3853.2,8.957]
["bitfinex-derivatives","ETHF0:USTF0",1761966710100,0.2163,3853.3,3853.2,8.957]
["bitfinex-derivatives","ETHF0:USTF0",1761966710292,0.29746865,3853.3,3853.2,8.957]
["bitfinex-derivatives","ETHF0:USTF0",1761966710488,0.86408768,3853.3,3853.2,8.957]
["bitfinex-derivatives","ETHF0:USTF0",1761966712406,0.86408768,3853.3,3853.2,9.42441]
["bitfinex-derivatives","ETHF0:USTF0",1761966712903,0.86408768,3853.3,3853.2,9.66111]
["bitfinex-derivatives","ETHF0:USTF0",1761966713206,0.64778768,3853.3,3853.2,9.66111]
["bitfinex-derivatives","ETHF0:USTF0",1761966716005,0.64778768,3853.3,3853.2,9.1937]
["bitfinex-derivatives","ETHF0:USTF0",1761966716205,0.2163,3853.1,3853.0,1.39303658]
["bitfinex-derivatives","ETHF0:USTF0",1761966716397,0.3556,3853.0,3852.9,9.1877]
["bitfinex-derivatives","ETHF0:USTF0",1761966716602,0.64799208,3853.0,3852.9,9.1877]
["bitfinex-derivatives","ETHF0:USTF0",1761966719108,1.00359208,3853.0,3852.9,9.1877]
["bitfinex-derivatives","ETHF0:USTF0",1761966720410,0.70612136,3853.0,3852.9,9.1877]
["bitfinex-derivatives","ETHF0:USTF0",1761966721410,0.1393,3853.0,3852.9,9.1877]
["bitfinex-derivatives","ETHF0:USTF0",1761966722204,0.3556,3853.0,3852.9,9.1877]
["bitfinex-derivatives","ETHF0:USTF0",1761966723810,1.00322791,3853.0,3852.9,8.951]
["bitfinex-derivatives","ETHF0:USTF0",1761966725908,0.1393,3853.0,3852.9,9.1877]
["bitfinex-derivatives","ETHF0:USTF0",1761966726408,4.54253226,3853.3,3852.9,9.1877]
["bitfinex-derivatives","ETHF0:USTF0",1761966726610,0.64751226,3853.2,3853.1,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1761966727005,0.86381226,3853.2,3853.1,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1761966727616,0.64751226,3853.2,3853.1,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1761966727803,1.33473226,3853.7,3853.1,0.70413]
["bitfinex-derivatives","ETHF0:USTF0",1761966728004,0.64743559,3853.6,3853.5,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1761966728709,0.64743559,3853.6,3853.5,9.1907]
["bitfinex-derivatives","ETHF0:USTF0",1761966730312,0.86373559,3853.6,3853.5,9.1907]
["bitfinex-derivatives","ETHF0:USTF0",1761966732513,0.64743559,3853.6,3853.5,9.1907]
["bitfinex-derivatives","ETHF0:USTF0",1761966736916,0.86823559,3853.6,3853.5,9.1907]
["bitfinex-derivatives","ETHF0:USTF0",1761966737410,0.86823559,3853.6,3853.5,8.954]
["bitfinex-derivatives","ETHF0:USTF0",1761966737816,0.64743559,3853.6,3853.5,9.1893]
["bitfinex-derivatives","ETHF0:USTF0",1761966738515,0.64743559,3853.6,3853.5,9.77088]
["bitfinex-derivatives","ETHF0:USTF0",1761966738718,0.64743559,3853.6,3853.5,9.1893]
["bitfinex-derivatives","ETHF0:USTF0",1761966746025,0.64743559,3853.6,3853.5,9.3036]
["bitfinex-derivatives","ETHF0:USTF0",1761966747022,0.64743559,3853.6,3853.5,9.77098]
["bitfinex-derivatives","ETHF0:USTF0",1761966747718,0.64743559,3853.6,3853.5,9.3036]
["bitfinex-derivatives","ETHF0:USTF0",1761966748423,0.64743559,3853.6,3853.5,9.77098]
["bitfinex-derivatives","ETHF0:USTF0",1761966748721,3.2078,3853.9,3853.8,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761966748921,3.85281544,3853.9,3853.8,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761966749125,3.85281544,3853.9,3853.8,9.1713]
["bitfinex-derivatives","ETHF0:USTF0",1761966753426,0.64501544,3853.9,3853.8,9.1713]
["bitfinex-derivatives","ETHF0:USTF0",1761966753617,3.85281544,3853.9,3853.8,9.1713]
["bitfinex-derivatives","ETHF0:USTF0",1761966755227,4.08531544,3853.9,3853.8,9.1713]
["bitfinex-derivatives","ETHF0:USTF0",1761966755430,4.08531544,3853.9,3853.3,1.39303658]
["bitfinex-derivatives","ETHF0:USTF0",1761966755622,1.47023226,3853.5,3853.4,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1761966755923,1.47023226,3853.5,3853.4,9.1703]
["bitfinex-derivatives","ETHF0:USTF0",1761966756928,1.33473226,3853.5,3853.4,9.1703]
["bitfinex-derivatives","ETHF0:USTF0",1761966759627,0.368,3853.5,3853.4,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1761966759833,0.1355,3853.5,3853.4,9.1703]
["bitfinex-derivatives","ETHF0:USTF0",1761966760035,0.6968948,3853.5,3853.4,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761966760329,0.77805855,3853.5,3853.4,9.1703]
["bitfinex-derivatives","ETHF0:USTF0",1761966760530,0.77805855,3853.5,3853.4,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761966760734,0.77805855,3853.5,3853.4,9.1703]
["bitfinex-derivatives","ETHF0:USTF0",1761966760928,0.64255855,3853.5,3853.4,9.1703]
["bitfinex-derivatives","ETHF0:USTF0",1761966761229,0.64255855,3853.5,3853.4,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761966761630,0.64255855,3853.5,3853.4,9.1703]
["bitfinex-derivatives","ETHF0:USTF0",1761966761821,0.78005855,3853.5,3853.4,9.1703]
["bitfinex-derivatives","ETHF0:USTF0",1761966763432,1.96669931,3853.5,3853.4,9.1703]
["bitfinex-derivatives","ETHF0:USTF0",1761966766035,2.18559931,3853.5,3853.4,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1761966766733,2.18559931,3853.5,3853.2,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1761966766937,0.86145855,3853.4,3853.3,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1761966767127,0.7802948,3853.4,3853.3,9.1812]
["bitfinex-derivatives","ETHF0:USTF0",1761966767637,0.86146269,3853.4,3853.3,9.1812]
["bitfinex-derivatives","ETHF0:USTF0",1761966769335,0.86146269,3853.4,3853.0,4.60083658]
["bitfinex-derivatives","ETHF0:USTF0",1761966769532,0.2189,3853.4,3853.3,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1761966769733,2.04825275,3853.4,3853.3,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1761966770839,2.04825275,3853.4,3853.3,9.1812]
["bitfinex-derivatives","ETHF0:USTF0",1761966771235,2.04825275,3853.4,3853.0,4.60083658]
["bitfinex-derivatives","ETHF0:USTF0",1761966771437,1.40554076,3853.4,3853.2,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1761966771637,1.40554076,3853.4,3853.0,4.60083658]
["bitfinex-derivatives","ETHF0:USTF0",1761966771937,1.40554076,3853.4,3853.1,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1761966772150,0.56149029,3853.3,3853.0,4.60083658]
["bitfinex-derivatives","ETHF0:USTF0",1761966772447,1.18664076,3853.1,3853.0,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1761966772642,1.18664076,3853.1,3853.0,12.389]
["bitfinex-derivatives","ETHF0:USTF0",1761966773150,1.18664076,3853.1,3853.0,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1761966773361,1.18664076,3853.1,3853.0,9.1812]
["bitfinex-derivatives","ETHF0:USTF0",1761966776553,1.18664076,3853.1,3853.0,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761966776754,1.18664076,3853.1,3853.0,9.1812]
["bitfinex-derivatives","ETHF0:USTF0",1761966777448,1.18664076,3853.1,3853.0,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761966777655,1.18664076,3853.1,3853.0,9.1812]
["bitfinex-derivatives","ETHF0:USTF0",1761966777957,1.18664076,3853.1,3853.0,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761966778156,1.18664076,3853.1,3853.0,9.1812]
["bitfinex-derivatives","ETHF0:USTF0",1761966779156,1.18664076,3853.1,3853.0,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761966779452,1.18664076,3853.1,3853.0,9.1812]
["bitfinex-derivatives","ETHF0:USTF0",1761966779655,1.18664076,3853.1,3853.0,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761966779849,1.18664076,3853.1,3853.0,9.1812]
["bitfinex-derivatives","ETHF0:USTF0",1761966780758,1.18664076,3853.1,3853.0,9.2952]
["bitfinex-derivatives","ETHF0:USTF0",1761966781049,0.1375,3853.0,3852.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761966781251,0.77992659,3853.0,3852.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761966781458,0.2189,3852.9,3852.8,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1761966781654,5.17459553,3852.9,3852.8,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1761966781854,5.25577633,3852.9,3852.8,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1761966782351,5.17459553,3852.9,3852.8,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1761966783149,5.17459553,3852.9,3852.7,0.00297612]
["bitfinex-derivatives","ETHF0:USTF0",1761966783351,4.61334076,3852.9,3852.7,8.95097612]
["bitfinex-derivatives","ETHF0:USTF0",1761966783858,0.2189,3852.8,3852.7,8.95097612]
["bitfinex-derivatives","ETHF0:USTF0",1761966784048,0.77993773,3852.8,3852.7,8.95097612]
["bitfinex-derivatives","ETHF0:USTF0",1761966785154,0.77993773,3852.8,3852.7,9.18417612]
["bitfinex-derivatives","ETHF0:USTF0",1761966785452,4.39444076,3852.9,3852.8,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761966785658,5.03650019,3852.9,3852.8,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761966787760,5.25540019,3852.9,3852.8,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761966789462,5.25540092,3852.9,3852.8,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761966793162,5.25540092,3852.9,3852.7,8.95197612]
["bitfinex-derivatives","ETHF0:USTF0",1761966793364,0.56087739,3852.8,3852.7,8.95197612]
["bitfinex-derivatives","ETHF0:USTF0",1761966793564,0.56087739,3852.8,3852.7,9.18087612]
["bitfinex-derivatives","ETHF0:USTF0",1761966795163,4.39444076,3852.9,3852.7,9.18087612]
["bitfinex-derivatives","ETHF0:USTF0",1761966795467,3.2078,3852.9,3852.8,0.69637]
["bitfinex-derivatives","ETHF0:USTF0",1761966795669,3.76934057,3852.9,3852.8,0.69637]
["bitfinex-derivatives","ETHF0:USTF0",1761966796569,3.76934057,3852.9,3852.8,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761966797268,3.76934057,3852.9,3852.8,0.69637]
["bitfinex-derivatives","ETHF0:USTF0",1761966798269,3.85051895,3852.9,3852.8,0.69637]
["bitfinex-derivatives","ETHF0:USTF0",1761966799971,3.76934057,3852.9,3852.8,0.69637]
["bitfinex-derivatives","ETHF0:USTF0",1761966800866,3.76934057,3852.9,3852.8,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761966801172,3.85051857,3852.9,3852.8,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761966801664,3.85051857,3852.9,3852.8,0.69637]
["bitfinex-derivatives","ETHF0:USTF0",1761966801972,0.56154057,3852.9,3852.8,0.69637]
["bitfinex-derivatives","ETHF0:USTF0",1761966802174,4.62904076,3853.8,3853.7,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761966802367,5.27203638,3853.8,3853.3,9.41639]
["bitfinex-derivatives","ETHF0:USTF0",1761966802568,1.18664076,3853.5,3853.3,9.41639]
["bitfinex-derivatives","ETHF0:USTF0",1761966802765,1.32574076,3853.5,3853.3,9.41639]
["bitfinex-derivatives","ETHF0:USTF0",1761966805272,1.32574076,3853.5,3853.4,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761966817287,1.32574076,3853.5,3853.4,0.68909]
["bitfinex-derivatives","ETHF0:USTF0",1761966818487,1.32574076,3853.5,3853.4,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761966818679,1.56034076,3853.5,3853.4,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761966819784,1.18664076,3853.5,3853.4,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761966819985,1.18664076,3853.5,3853.4,0.68909]
["bitfinex-derivatives","ETHF0:USTF0",1761966822687,1.32664076,3853.5,3853.4,0.68909]
["bitfinex-derivatives","ETHF0:USTF0",1761966823084,1.56324076,3853.5,3853.4,0.46739]
["bitfinex-derivatives","ETHF0:USTF0",1761966823286,0.2366,3853.4,3853.3,8.949]
["bitfinex-derivatives","ETHF0:USTF0",1761966823793,0.2366,3853.4,3853.3,9.4164]
["bitfinex-derivatives","ETHF0:USTF0",1761966828102,0.2366,3853.4,3853.3,9.6457]
["bitfinex-derivatives","ETHF0:USTF0",1761966829298,0.79805434,3853.4,3853.3,9.6457]
["bitfinex-derivatives","ETHF0:USTF0",1761966829797,0.79805434,3853.4,3853.3,9.1783]
["bitfinex-derivatives","ETHF0:USTF0",1761966830198,0.87921909,3853.4,3853.3,9.1783]
["bitfinex-derivatives","ETHF0:USTF0",1761966834400,0.31776475,3853.4,3853.3,9.1783]
["bitfinex-derivatives","ETHF0:USTF0",1761966834900,0.87990542,3853.4,3853.3,9.1783]
["bitfinex-derivatives","ETHF0:USTF0",1761966836205,0.87990542,3853.4,3853.3,9.6457]
["bitfinex-derivatives","ETHF0:USTF0",1761966837005,0.2366,3853.3,3853.2,1.39618922]
["bitfinex-derivatives","ETHF0:USTF0",1761966837205,0.2366,3853.1,3853.0,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1761966837398,0.31776475,3853.1,3853.0,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1761966837594,0.87990542,3853.1,3853.0,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1761966840507,0.87990542,3853.1,3852.7,0.00297612]
["bitfinex-derivatives","ETHF0:USTF0",1761966840697,0.2366,3852.9,3852.8,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1761966840903,0.87990542,3852.9,3852.8,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1761966841408,0.79874067,3852.9,3852.8,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1761966842308,0.2366,3852.8,3852.7,0.00297612]
["bitfinex-derivatives","ETHF0:USTF0",1761966842512,2.21423809,3852.8,3852.7,8.94997612]
["bitfinex-derivatives","ETHF0:USTF0",1761966843010,2.21423809,3852.8,3852.7,0.00297612]
["bitfinex-derivatives","ETHF0:USTF0",1761966843210,2.21423809,3852.8,3852.7,8.94997612]
["bitfinex-derivatives","ETHF0:USTF0",1761966843417,2.21423809,3852.8,3852.7,0.00297612]
["bitfinex-derivatives","ETHF0:USTF0",1761966843615,2.21423809,3852.8,3852.7,8.27997612]
["bitfinex-derivatives","ETHF0:USTF0",1761966843919,2.21423809,3852.8,3852.7,8.94997612]
["bitfinex-derivatives","ETHF0:USTF0",1761966845119,2.21423809,3852.8,3852.7,9.17927612]
["bitfinex-derivatives","ETHF0:USTF0",1761966845324,0.14,3853.5,3852.7,9.64675612]
["bitfinex-derivatives","ETHF0:USTF0",1761966845325,3.2078,3853.3,3852.7,9.64675612]
["bitfinex-derivatives","ETHF0:USTF0",1761966845621,0.64215928,3853.2,3853.1,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761966847312,0.14,3853.5,3853.1,9.1763]
["bitfinex-derivatives","ETHF0:USTF0",1761966847512,0.6420532,3853.4,3853.3,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761966848016,0.14,3853.5,3853.3,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761966848414,0.2366,3853.4,3853.3,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761966851024,3.2078,3853.7,3853.4,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761966851220,0.560958,3853.6,3853.5,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1761966851724,0.777958,3853.6,3853.5,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1761966855727,0.1396,3853.5,3853.1,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1761966855924,1.33497245,3853.4,3853.1,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1761966856127,0.217,3853.2,3853.1,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1761966858933,0.217,3853.2,3853.1,9.41443]
["bitfinex-derivatives","ETHF0:USTF0",1761966859232,0.217,3853.2,3853.1,9.63253]
["bitfinex-derivatives","ETHF0:USTF0",1761966860833,0.217,3853.2,3853.1,9.1651]
["bitfinex-derivatives","ETHF0:USTF0",1761966861027,0.217,3853.2,3853.1,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1761966861929,0.217,3853.2,3853.1,9.1619]
["bitfinex-derivatives","ETHF0:USTF0",1761966862125,1.33497245,3853.4,3853.1,9.62933]
["bitfinex-derivatives","ETHF0:USTF0",1761966862326,1.33497245,3853.4,3853.3,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1761966862527,1.89603796,3853.4,3853.3,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1761966864638,1.33497245,3853.4,3853.3,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1761966867540,0.1396,3853.5,3853.3,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1761966868040,0.1396,3853.5,3853.3,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1761966869140,0.1396,3853.5,3853.3,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1761966869337,3.2078,3853.6,3853.5,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1761966869640,3.85007653,3853.6,3853.5,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1761966871140,0.64227653,3853.6,3853.5,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1761966871342,0.64227653,3853.6,3853.5,9.1813]
["bitfinex-derivatives","ETHF0:USTF0",1761966871741,0.86627653,3853.6,3853.5,9.1813]
["bitfinex-derivatives","ETHF0:USTF0",1761966874441,0.64227653,3853.6,3853.5,9.64868]
["bitfinex-derivatives","ETHF0:USTF0",1761966874643,0.64227653,3853.6,3853.5,9.1813]
["bitfinex-derivatives","ETHF0:USTF0",1761966874835,0.86627653,3853.6,3853.5,9.1813]
["bitfinex-derivatives","ETHF0:USTF0",1761966878245,0.64227653,3853.6,3853.5,9.1813]
["bitfinex-derivatives","ETHF0:USTF0",1761966879044,0.64227653,3853.6,3853.5,9.64868]
["bitfinex-derivatives","ETHF0:USTF0",1761966879245,0.64227653,3853.6,3853.5,9.1813]
["bitfinex-derivatives","ETHF0:USTF0",1761966881442,0.64227653,3853.6,3853.5,9.64868]
["bitfinex-derivatives","ETHF0:USTF0",1761966881649,0.56111004,3853.6,3853.5,9.76298]
["bitfinex-derivatives","ETHF0:USTF0",1761966881848,3.2078,3853.9,3853.8,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761966882147,3.85085251,3853.9,3853.8,9.63294]
["bitfinex-derivatives","ETHF0:USTF0",1761966882344,3.76969499,3853.9,3853.8,9.63294]
["bitfinex-derivatives","ETHF0:USTF0",1761966884141,0.56189499,3853.9,3853.8,9.1656]
["bitfinex-derivatives","ETHF0:USTF0",1761966884342,0.56189499,3853.9,3853.8,9.63294]
["bitfinex-derivatives","ETHF0:USTF0",1761966885149,3.2078,3854.2,3853.8,9.63294]
["bitfinex-derivatives","ETHF0:USTF0",1761966885351,0.64250816,3854.1,3854.0,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761966885649,0.64250816,3854.1,3854.0,9.1646]
["bitfinex-derivatives","ETHF0:USTF0",1761966889647,0.86000816,3854.1,3854.0,9.1646]
["bitfinex-derivatives","ETHF0:USTF0",1761966889847,0.86000816,3854.1,3854.0,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1761966890048,0.1315,3854.0,3853.6,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1761966890258,1.40367413,3853.8,3853.7,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1761966890445,1.40367413,3853.8,3853.7,9.1646]
["bitfinex-derivatives","ETHF0:USTF0",1761966890646,1.40367413,3853.8,3853.7,9.63196]
["bitfinex-derivatives","ETHF0:USTF0",1761966891350,1.18617413,3853.8,3853.7,9.63196]
["bitfinex-derivatives","ETHF0:USTF0",1761966892754,1.18617413,3853.8,3853.7,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761966892946,1.40367413,3853.8,3853.7,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1761966893546,4.61147413,3853.8,3853.7,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1761966897255,4.61147413,3853.8,3853.4,1.86358922]
["bitfinex-derivatives","ETHF0:USTF0",1761966897452,4.61147413,3853.8,3853.5,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1761966898956,0.2175,3853.7,3853.6,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1761966899156,1.40367413,3853.7,3853.6,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1761966900552,1.40367413,3853.7,3853.6,9.1636]
["bitfinex-derivatives","ETHF0:USTF0",1761966903562,1.18617413,3853.7,3853.6,9.1636]
["bitfinex-derivatives","ETHF0:USTF0",1761966904063,1.40367413,3853.7,3853.6,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1761966904658,1.96508116,3853.7,3853.6,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1761966904867,1.96508116,3853.7,3853.2,1.39618922]
["bitfinex-derivatives","ETHF0:USTF0",1761966904868,0.1315,3853.5,3853.2,1.39618922]
["bitfinex-derivatives","ETHF0:USTF0",1761966905056,1.40367413,3853.3,3852.8,4.60398922]
["bitfinex-derivatives","ETHF0:USTF0",1761966905360,1.40367413,3853.3,3852.9,9.41045]
["bitfinex-derivatives","ETHF0:USTF0",1761966906261,1.40367413,3853.3,3853.0,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1761966906461,1.40367413,3853.3,3852.9,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1761966906663,1.40367413,3853.3,3853.0,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1761966906870,1.40367413,3853.3,3852.9,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1761966907157,0.6425106,3853.2,3853.0,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1761966907361,1.18617413,3853.3,3853.0,9.1636]
["bitfinex-derivatives","ETHF0:USTF0",1761966907553,0.56121801,3853.2,3853.0,9.1636]
["bitfinex-derivatives","ETHF0:USTF0",1761966907754,1.18617413,3853.3,3853.0,9.1636]
["bitfinex-derivatives","ETHF0:USTF0",1761966907953,0.56121801,3853.2,3853.0,9.1636]
["bitfinex-derivatives","ETHF0:USTF0",1761966908154,1.18617413,3853.3,3853.0,9.1636]
["bitfinex-derivatives","ETHF0:USTF0",1761966908362,0.56537742,3853.2,3853.0,9.1636]
["bitfinex-derivatives","ETHF0:USTF0",1761966908562,1.18617413,3853.3,3853.0,9.1636]
["bitfinex-derivatives","ETHF0:USTF0",1761966908753,0.64642998,3853.2,3853.0,9.1636]
["bitfinex-derivatives","ETHF0:USTF0",1761966908954,1.18617413,3853.3,3853.0,9.1636]
["bitfinex-derivatives","ETHF0:USTF0",1761966909154,0.64642998,3853.2,3853.0,9.1636]
["bitfinex-derivatives","ETHF0:USTF0",1761966909355,1.18617413,3853.3,3853.0,9.1636]
["bitfinex-derivatives","ETHF0:USTF0",1761966909564,0.56515667,3853.2,3853.0,9.1636]
["bitfinex-derivatives","ETHF0:USTF0",1761966909863,1.18617413,3853.3,3853.0,9.1636]
["bitfinex-derivatives","ETHF0:USTF0",1761966910059,0.56515667,3853.2,3853.0,9.1636]
["bitfinex-derivatives","ETHF0:USTF0",1761966910264,1.18617413,3853.3,3853.0,9.1636]
["bitfinex-derivatives","ETHF0:USTF0",1761966910565,0.5650641,3853.2,3853.0,9.0572]
["bitfinex-derivatives","ETHF0:USTF0",1761966910756,1.18617413,3853.3,3853.2,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761966911056,1.83241015,3853.3,3853.2,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761966911865,0.2288,3853.2,3853.1,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1761966912166,0.79386391,3853.2,3852.8,3.67526]
["bitfinex-derivatives","ETHF0:USTF0",1761966912360,0.3692,3853.0,3852.9,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1761966912864,0.1315,3853.5,3852.9,9.63236]
["bitfinex-derivatives","ETHF0:USTF0",1761966913066,1.18617413,3853.3,3852.9,9.63236]
["bitfinex-derivatives","ETHF0:USTF0",1761966913263,1.18617413,3853.3,3853.2,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761966913464,1.832172,3853.3,3853.2,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761966916372,1.75099982,3853.3,3853.2,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761966917275,1.97979982,3853.3,3853.2,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761966917575,1.97979982,3853.3,3853.1,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1761966917773,1.41497413,3853.3,3853.1,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1761966918776,3.3393,3853.5,3853.2,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761966919076,0.64585692,3853.4,3853.2,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761966919275,0.56468462,3853.3,3853.2,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761966919670,0.2155,3853.2,3853.1,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1761966923374,0.2155,3852.8,3852.7,0.00297612]
["bitfinex-derivatives","ETHF0:USTF0",1761966923676,0.2155,3852.8,3852.7,8.94697612]
["bitfinex-derivatives","ETHF0:USTF0",1761966923677,1.40167413,3852.8,3852.7,8.94697612]
["bitfinex-derivatives","ETHF0:USTF0",1761966924580,1.40167413,3852.8,3852.7,9.17047612]
["bitfinex-derivatives","ETHF0:USTF0",1761966926479,3.3447,3853.0,3852.7,9.17047612]
["bitfinex-derivatives","ETHF0:USTF0",1761966926678,0.64600721,3852.9,3852.8,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761966928079,0.64600721,3852.9,3852.8,0.69097]
["bitfinex-derivatives","ETHF0:USTF0",1761966928280,0.1315,3853.5,3853.0,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1761966928281,3.2078,3853.4,3853.0,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1761966928480,3.2078,3853.4,3853.3,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761966928675,3.85387605,3853.4,3853.3,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761966929484,3.85387596,3853.4,3853.3,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761966929685,4.06937596,3853.4,3853.0,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1761966929883,0.64607596,3853.3,3853.0,9.41144]
["bitfinex-derivatives","ETHF0:USTF0",1761966930084,0.56490302,3853.2,3853.1,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761966930275,0.08117291,3853.2,3853.1,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761966930476,0.64607593,3853.2,3853.1,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761966931582,0.86157593,3853.2,3853.0,9.41144]
["bitfinex-derivatives","ETHF0:USTF0",1761966931788,0.2155,3853.1,3853.0,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1761966931988,0.2155,3853.1,3853.0,9.1675]
["bitfinex-derivatives","ETHF0:USTF0",1761966932282,1.18617413,3853.3,3853.0,9.1675]
["bitfinex-derivatives","ETHF0:USTF0",1761966932488,0.64652518,3853.2,3853.1,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761966934391,0.64652518,3853.2,3853.1,0.69093]
["bitfinex-derivatives","ETHF0:USTF0",1761966934990,0.64652518,3853.2,3853.1,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761966935792,0.86202518,3853.2,3853.1,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761966935990,0.86202518,3853.2,3853.0,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1761966936190,0.64652518,3853.1,3853.0,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1761966936996,0.64652518,3853.1,3853.0,9.1675]
["bitfinex-derivatives","ETHF0:USTF0",1761966937910,0.64652518,3853.1,3853.0,9.63494]
["bitfinex-derivatives","ETHF0:USTF0",1761966938411,0.64652518,3853.1,3853.0,9.1675]
["bitfinex-derivatives","ETHF0:USTF0",1761966939104,0.64652518,3853.1,3852.7,1.39916534]
["bitfinex-derivatives","ETHF0:USTF0",1761966939105,0.1369,3853.0,3852.7,1.39916534]
["bitfinex-derivatives","ETHF0:USTF0",1761966939311,1.96702638,3852.9,3852.8,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1761966939607,0.2155,3852.8,3852.7,0.00297612]
["bitfinex-derivatives","ETHF0:USTF0",1761966939806,0.7790951,3852.8,3852.7,0.00297612]
["bitfinex-derivatives","ETHF0:USTF0",1761966940109,0.86027585,3852.8,3852.7,0.00297612]
["bitfinex-derivatives","ETHF0:USTF0",1761966946109,0.64477585,3852.8,3852.7,0.23497612]
["bitfinex-derivatives","ETHF0:USTF0",1761966950311,0.64477585,3852.8,3852.7,0.70245612]
["bitfinex-derivatives","ETHF0:USTF0",1761966950514,3.2078,3852.9,3852.8,0.69947]
["bitfinex-derivatives","ETHF0:USTF0",1761966950714,3.77105547,3852.9,3852.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1761966951007,3.77105547,3852.9,3852.8,0.69947]
["bitfinex-derivatives","ETHF0:USTF0",1761966952517,3.7710885,3852.9,3852.8,0.69947]
["bitfinex-derivatives","ETHF0:USTF0",1761966953716,0.5632885,3852.9,3852.8,0.69947]
["bitfinex-derivatives","ETHF0:USTF0",1761966953907,3.2078,3853.4,3852.8,0.46746]
["bitfinex-derivatives","ETHF0:USTF0",1761966954203,0.64445519,3853.3,3852.9,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1761966954406,0.64445519,3853.2,3852.9,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1761966954615,0.56328163,3853.1,3852.9,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1761966954807,3.2078,3853.4,3852.9,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1761966955009,0.64444026,3853.3,3852.9,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1761966955306,0.64444026,3853.2,3852.9,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1761966955506,0.5632667,3853.1,3852.9,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1761966955708,3.2078,3853.4,3852.9,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1761966955902,0.64442863,3853.3,3853.0,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1761966956104,0.56325507,3853.2,3853.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1761966956819,0.56325507,3853.2,3853.1,0.69943]
["bitfinex-derivatives","ETHF0:USTF0",1761966958417,0.1315,3854.0,3853.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1761966958617,0.08116026,3854.0,3853.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1761966958817,0.56305935,3854.0,3853.9,0.69934]
["bitfinex-derivatives","ETHF0:USTF0",1761966959313,3.2078,3854.2,3853.9,0.69934]
["bitfinex-derivatives","ETHF0:USTF0",1761966959520,0.56267536,3854.1,3854.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1761966960328,0.56267536,3854.1,3854.0,0.69932]
["bitfinex-derivatives","ETHF0:USTF0",1761966960517,3.2078,3854.2,3854.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1761966960719,3.85160417,3854.2,3854.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1761966961114,3.77045143,3854.2,3854.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1761966961422,3.77045143,3854.2,3853.8,9.41034]
["bitfinex-derivatives","ETHF0:USTF0",1761966961423,4.00465143,3854.2,3853.8,9.41034]
["bitfinex-derivatives","ETHF0:USTF0",1761966961625,3.442,3854.2,3853.8,9.41034]
["bitfinex-derivatives","ETHF0:USTF0",1761966962325,3.442,3854.2,3853.9,0.46734]
["bitfinex-derivatives","ETHF0:USTF0",1761966964128,3.442,3854.2,3853.8,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1761966964926,0.14248085,3855.0,3853.8,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1761966964927,3.35028085,3855.0,3854.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1761966965124,0.00258085,3855.0,3854.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1761966965325,0.14248085,3855.0,3854.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1761966965828,0.37668085,3855.0,3854.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1761966966230,0.37668085,3855.0,3854.7,9.40923]
["bitfinex-derivatives","ETHF0:USTF0",1761966966524,0.37668085,3855.0,3854.7,8.942]
["bitfinex-derivatives","ETHF0:USTF0",1761966966839,0.37668085,3855.0,3854.7,9.40923]
["bitfinex-derivatives","ETHF0:USTF0",1761966967214,0.37668085,3855.0,3854.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1761966969528,0.00258085,3855.0,3854.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1761966975435,0.00258085,3855.0,3854.9,0.69921]
["bitfinex-derivatives","ETHF0:USTF0",1761966977130,0.36528085,3855.0,3854.9,0.46721]
["bitfinex-derivatives","ETHF0:USTF0",1761966977330,0.36528085,3855.0,3854.9,9.40621]
["bitfinex-derivatives","ETHF0:USTF0",1761966977636,0.13648085,3855.0,3854.9,9.62371]
["bitfinex-derivatives","ETHF0:USTF0",1761966977933,0.00258085,3855.0,3854.9,9.62371]
["bitfinex-derivatives","ETHF0:USTF0",1761966981040,0.00258085,3855.0,3854.9,0.68471]
["bitfinex-derivatives","ETHF0:USTF0",1761966981336,0.00258085,3855.0,3854.9,9.62371]
["bitfinex-derivatives","ETHF0:USTF0",1761966986739,3.2078,3856.4,3855.9,0.70189]
["bitfinex-derivatives","ETHF0:USTF0",1761966986934,3.2078,3856.9,3856.4,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761966987241,3.2078,3856.9,3856.4,9.1798]
["bitfinex-derivatives","ETHF0:USTF0",1761966987840,0.14179002,3856.5,3856.4,9.18205967]
["bitfinex-derivatives","ETHF0:USTF0",1761966988536,0.00189002,3856.5,3856.4,9.18205967]
["bitfinex-derivatives","ETHF0:USTF0",1761966989742,0.00189002,3856.5,3856.4,12.38985967]
["bitfinex-derivatives","ETHF0:USTF0",1761966991039,0.1425,3858.0,3857.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761966991340,0.214,3857.4,3857.3,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1761966992046,0.21605881,3857.4,3857.3,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1761966992233,0.00205881,3857.4,3857.3,9.1778]
["bitfinex-derivatives","ETHF0:USTF0",1761966998451,0.00205881,3857.4,3857.3,9.64472]
["bitfinex-derivatives","ETHF0:USTF0",1761967013165,0.00205881,3857.4,3857.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761967013369,0.2154,3857.3,3856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761967013559,1.39926752,3857.3,3856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761967013759,0.2154,3856.9,3856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761967013967,0.2154,3856.9,3856.8,12.1518]
["bitfinex-derivatives","ETHF0:USTF0",1761967014666,0.2154,3856.9,3856.8,12.3675]
["bitfinex-derivatives","ETHF0:USTF0",1761967015468,0.1415,3857.0,3856.8,12.3675]
["bitfinex-derivatives","ETHF0:USTF0",1761967016472,0.1415,3857.0,3856.8,3.4235]
["bitfinex-derivatives","ETHF0:USTF0",1761967016676,0.1415,3857.0,3856.9,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1761967016871,0.22258982,3857.0,3856.9,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1761967017066,0.78199767,3857.0,3856.9,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1761967017266,0.99739767,3857.0,3856.9,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1761967018670,0.99739767,3857.0,3856.4,3.21005967]
["bitfinex-derivatives","ETHF0:USTF0",1761967018671,0.3569,3856.5,3856.4,0.00225967]
["bitfinex-derivatives","ETHF0:USTF0",1761967018975,0.43799935,3856.5,3856.4,8.94625967]
["bitfinex-derivatives","ETHF0:USTF0",1761967019170,0.99779799,3856.5,3856.4,8.94625967]
["bitfinex-derivatives","ETHF0:USTF0",1761967019471,0.3569,3856.5,3856.4,8.94625967]
["bitfinex-derivatives","ETHF0:USTF0",1761967020273,0.3569,3856.5,3856.4,9.16195967]
["bitfinex-derivatives","ETHF0:USTF0",1761967020574,0.1415,3856.5,3856.4,9.16195967]
["bitfinex-derivatives","ETHF0:USTF0",1761967020774,4.39166752,3856.7,3856.4,9.16195967]
["bitfinex-derivatives","ETHF0:USTF0",1761967020975,0.64082942,3856.6,3856.5,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761967022279,0.2154,3856.6,3856.5,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761967022770,0.2154,3856.6,3856.5,9.1597]
["bitfinex-derivatives","ETHF0:USTF0",1761967022961,0.2154,3856.6,3856.5,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1761967024473,0.3569,3856.5,3856.4,0.00225967]
["bitfinex-derivatives","ETHF0:USTF0",1761967025770,0.43800758,3856.5,3856.4,0.00225967]
["bitfinex-derivatives","ETHF0:USTF0",1761967025975,0.99701764,3856.5,3856.4,0.00225967]
["bitfinex-derivatives","ETHF0:USTF0",1761967026272,0.91591006,3856.5,3856.4,0.00225967]
["bitfinex-derivatives","ETHF0:USTF0",1761967026475,4.39166752,3856.7,3856.4,0.21795967]
["bitfinex-derivatives","ETHF0:USTF0",1761967026776,0.55886256,3856.6,3856.5,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761967027970,0.77426256,3856.6,3856.5,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761967028379,0.2154,3856.6,3856.5,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761967029776,3.2078,3856.7,3856.6,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761967030176,3.2078,3856.7,3856.6,9.1567]
["bitfinex-derivatives","ETHF0:USTF0",1761967030470,3.2078,3857.1,3856.6,9.1567]
["bitfinex-derivatives","ETHF0:USTF0",1761967031976,0.1352,3857.0,3856.6,9.1567]
["bitfinex-derivatives","ETHF0:USTF0",1761967033583,3.2078,3857.1,3857.0,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761967033984,0.00205881,3857.4,3857.0,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761967035683,0.00205881,3857.4,3857.0,0.68126]
["bitfinex-derivatives","ETHF0:USTF0",1761967035880,0.00205881,3857.4,3857.3,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761967037885,0.23,3857.1,3857.0,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1761967038179,0.3652,3857.0,3856.9,8.946]
["bitfinex-derivatives","ETHF0:USTF0",1761967038686,0.3652,3857.0,3856.9,9.1603]
["bitfinex-derivatives","ETHF0:USTF0",1761967039881,0.1352,3857.0,3856.9,9.1603]
["bitfinex-derivatives","ETHF0:USTF0",1761967040986,3.2078,3857.1,3857.0,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761967041178,3.2078,3857.1,3857.0,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1761967041788,3.2078,3857.1,3857.0,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761967041988,3.2078,3857.1,3857.0,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761967043287,3.2078,3857.1,3856.9,9.41297]
["bitfinex-derivatives","ETHF0:USTF0",1761967043487,3.2078,3857.1,3857.0,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761967046583,3.2078,3857.1,3857.0,0.68816]
["bitfinex-derivatives","ETHF0:USTF0",1761967046785,3.2078,3857.1,3857.0,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1761967048088,3.2078,3857.1,3857.0,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761967048283,1.18592633,3857.4,3857.0,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761967048477,1.18592633,3857.4,3857.0,0.68816]
["bitfinex-derivatives","ETHF0:USTF0",1761967049091,1.18592633,3857.4,3856.9,8.946]
["bitfinex-derivatives","ETHF0:USTF0",1761967049391,1.18592633,3857.4,3857.1,0.46693]
["bitfinex-derivatives","ETHF0:USTF0",1761967049588,1.18592633,3857.4,3857.2,8.942]
["bitfinex-derivatives","ETHF0:USTF0",1761967051589,1.18592633,3857.4,3857.2,9.40893]
["bitfinex-derivatives","ETHF0:USTF0",1761967052188,1.18592633,3857.4,3857.3,0.46692]
["bitfinex-derivatives","ETHF0:USTF0",1761967052389,1.18592633,3857.4,3857.3,0.68812]
["bitfinex-derivatives","ETHF0:USTF0",1761967052693,0.00205881,3857.4,3857.3,0.68812]
["bitfinex-derivatives","ETHF0:USTF0",1761967054890,1.42172633,3857.4,3857.3,0.68812]
["bitfinex-derivatives","ETHF0:USTF0",1761967055089,1.42172633,3857.4,3857.3,9.1632]
["bitfinex-derivatives","ETHF0:USTF0",1761967055795,1.42172633,3857.4,3857.3,9.63012]
["bitfinex-derivatives","ETHF0:USTF0",1761967056195,1.42172633,3857.4,3857.3,0.68812]
["bitfinex-derivatives","ETHF0:USTF0",1761967056489,1.42172633,3857.4,3857.3,9.62912]
["bitfinex-derivatives","ETHF0:USTF0",1761967056693,1.42172633,3857.4,3857.3,9.1622]
["bitfinex-derivatives","ETHF0:USTF0",1761967059098,1.42172633,3857.4,3857.3,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761967059298,1.42172633,3857.4,3857.3,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1761967063702,0.00205881,3857.4,3857.3,9.1612]
["bitfinex-derivatives","ETHF0:USTF0",1761967069212,0.00205881,3857.4,3857.3,9.62812]
["bitfinex-derivatives","ETHF0:USTF0",1761967080527,0.00205881,3857.4,3857.3,0.68812]
["bitfinex-derivatives","ETHF0:USTF0",1761967080725,0.00205881,3857.4,3857.3,9.62312]
["bitfinex-derivatives","ETHF0:USTF0",1761967081028,0.00205881,3857.4,3857.3,0.68812]
["bitfinex-derivatives","ETHF0:USTF0",1761967081228,0.00205881,3857.4,3857.3,9.62312]
["bitfinex-derivatives","ETHF0:USTF0",1761967082420,0.00205881,3857.4,3857.3,11.01930922]
["bitfinex-derivatives","ETHF0:USTF0",1761967082620,0.00205881,3857.4,3857.3,2.08430922]
["bitfinex-derivatives","ETHF0:USTF0",1761967082817,0.00205881,3857.4,3857.3,11.01930922]
["bitfinex-derivatives","ETHF0:USTF0",1761967084930,0.00205881,3857.4,3857.3,9.62312]
["bitfinex-derivatives","ETHF0:USTF0",1761967086935,0.00205881,3857.4,3857.2,1.61268922]
["bitfinex-derivatives","ETHF0:USTF0",1761967087230,0.00205881,3857.4,3857.3,9.1515]
["bitfinex-derivatives","ETHF0:USTF0",1761967089322,0.08314162,3857.4,3857.3,9.1515]
["bitfinex-derivatives","ETHF0:USTF0",1761967089627,0.87230631,3857.4,3857.3,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761967089828,0.87230631,3857.4,3857.3,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1761967090924,0.3709,3857.0,3856.9,1.39618922]
["bitfinex-derivatives","ETHF0:USTF0",1761967091123,1.01320672,3857.0,3856.9,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1761967091431,1.01320672,3857.0,3856.9,9.1665]
["bitfinex-derivatives","ETHF0:USTF0",1761967091826,1.01320672,3857.0,3856.9,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761967092027,1.01320672,3857.0,3856.9,9.1665]
["bitfinex-derivatives","ETHF0:USTF0",1761967092229,1.01320672,3857.0,3856.8,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1761967092230,0.2302,3856.9,3856.8,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1761967092423,0.87250861,3856.9,3856.8,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1761967093033,0.87250861,3856.9,3856.4,1.39844889]
["bitfinex-derivatives","ETHF0:USTF0",1761967093231,0.1407,3856.5,3856.4,0.00225967]
["bitfinex-derivatives","ETHF0:USTF0",1761967093430,0.1407,3856.5,3856.4,8.93725967]
["bitfinex-derivatives","ETHF0:USTF0",1761967093631,0.1407,3856.5,3856.4,9.16875967]
["bitfinex-derivatives","ETHF0:USTF0",1761967093828,1.47285055,3857.0,3856.4,9.16875967]
["bitfinex-derivatives","ETHF0:USTF0",1761967094028,0.64177508,3856.9,3856.4,9.16875967]
["bitfinex-derivatives","ETHF0:USTF0",1761967094228,0.64177508,3856.8,3856.4,9.16875967]
["bitfinex-derivatives","ETHF0:USTF0",1761967094430,0.56067533,3856.7,3856.4,9.16875967]
["bitfinex-derivatives","ETHF0:USTF0",1761967094735,1.47285055,3857.0,3856.4,9.16875967]
["bitfinex-derivatives","ETHF0:USTF0",1761967095037,0.64149353,3856.9,3856.4,9.16875967]
["bitfinex-derivatives","ETHF0:USTF0",1761967095237,0.64149353,3856.8,3856.4,9.16875967]
["bitfinex-derivatives","ETHF0:USTF0",1761967095434,0.56039378,3856.7,3856.4,9.16875967]
["bitfinex-derivatives","ETHF0:USTF0",1761967095624,0.1407,3856.5,3856.4,9.16875967]
["bitfinex-derivatives","ETHF0:USTF0",1761967097038,0.1407,3856.5,3856.4,0.23375967]
["bitfinex-derivatives","ETHF0:USTF0",1761967098127,0.3709,3856.5,3856.4,0.00225967]
["bitfinex-derivatives","ETHF0:USTF0",1761967098332,1.33215055,3856.6,3856.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1761967101436,0.2363,3856.5,3856.4,0.00225967]
["bitfinex-derivatives","ETHF0:USTF0",1761967101627,0.378,3856.5,3856.4,0.00225967]
["bitfinex-derivatives","ETHF0:USTF0",1761967103333,3.2078,3856.8,3856.4,0.23375967]
["bitfinex-derivatives","ETHF0:USTF0",1761967104040,0.00205881,3857.4,3857.3,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761967104236,0.00205881,3857.4,3857.3,9.2119]
["bitfinex-derivatives","ETHF0:USTF0",1761967113745,3.2078,3858.1,3857.3,9.2119]
["bitfinex-derivatives","ETHF0:USTF0",1761967114049,3.2078,3858.6,3858.5,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761967114253,3.4231,3858.6,3858.5,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761967114549,0.2153,3858.6,3858.5,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761967115150,3.42496273,3858.6,3858.3,9.025]
["bitfinex-derivatives","ETHF0:USTF0",1761967115350,0.1367,3858.5,3858.4,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761967120355,0.1367,3858.5,3858.3,9.025]
["bitfinex-derivatives","ETHF0:USTF0",1761967120356,0.2222,3858.4,3858.3,9.025]
["bitfinex-derivatives","ETHF0:USTF0",1761967120857,0.2222,3858.4,3857.7,0.46687]
["bitfinex-derivatives","ETHF0:USTF0",1761967121053,1.33215055,3858.3,3857.8,9.022]
["bitfinex-derivatives","ETHF0:USTF0",1761967121552,1.33215055,3858.3,3857.8,9.48886]
["bitfinex-derivatives","ETHF0:USTF0",1761967122245,1.33215055,3858.3,3857.8,0.46686]
["bitfinex-derivatives","ETHF0:USTF0",1761967122454,0.3556,3858.0,3857.9,7.274]
["bitfinex-derivatives","ETHF0:USTF0",1761967123152,0.3556,3858.0,3857.9,7.4883]
["bitfinex-derivatives","ETHF0:USTF0",1761967124054,0.00186273,3858.6,3858.5,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761967124356,0.00186273,3858.6,3858.5,9.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761967133353,0.22406273,3858.6,3858.2,0.46681]
["bitfinex-derivatives","ETHF0:USTF0",1761967133561,1.18315642,3858.4,3858.3,9.074]
["bitfinex-derivatives","ETHF0:USTF0",1761967133752,1.18315642,3858.4,3858.3,9.2883]
["bitfinex-derivatives","ETHF0:USTF0",1761967134055,0.00186273,3858.6,3858.5,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761967135555,0.00186273,3858.6,3858.5,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761967139061,0.00186273,3858.6,3858.5,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1761967140265,0.00186273,3858.6,3858.5,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761967140864,0.00186273,3858.6,3858.5,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761967141159,0.00186273,3858.6,3858.5,9.86268]
["bitfinex-derivatives","ETHF0:USTF0",1761967141763,0.00186273,3858.6,3858.5,9.3959]
["bitfinex-derivatives","ETHF0:USTF0",1761967142058,0.00186273,3858.6,3858.5,9.2813]
["bitfinex-derivatives","ETHF0:USTF0",1761967142364,1.40721915,3858.6,3858.5,9.2813]
["bitfinex-derivatives","ETHF0:USTF0",1761967143157,0.1334,3858.5,3858.0,1.39618922]
["bitfinex-derivatives","ETHF0:USTF0",1761967143374,0.1334,3858.5,3857.8,1.39618922]
["bitfinex-derivatives","ETHF0:USTF0",1761967143375,0.1334,3858.0,3857.8,1.39618922]
["bitfinex-derivatives","ETHF0:USTF0",1761967143664,1.31655642,3858.0,3857.9,9.2803]
["bitfinex-derivatives","ETHF0:USTF0",1761967144064,1.53875642,3858.0,3857.9,9.2803]
["bitfinex-derivatives","ETHF0:USTF0",1761967144467,2.17607354,3858.0,3857.9,9.2803]
["bitfinex-derivatives","ETHF0:USTF0",1761967144758,0.2222,3857.8,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761967144957,0.30327982,3857.8,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761967145151,0.85952533,3857.8,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761967147270,0.77844551,3857.8,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761967147767,0.77844551,3857.8,3857.7,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1761967147768,1.73940193,3857.8,3857.7,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1761967147968,1.96160193,3857.8,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761967148169,2.04268195,3857.8,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761967149169,1.96160193,3857.8,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761967150766,1.40535642,3857.8,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761967154671,0.00186273,3858.6,3858.5,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761967154870,0.63792492,3858.6,3858.5,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761967155074,2.03988134,3858.6,3858.5,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761967155674,1.82108134,3858.6,3858.5,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761967155876,0.00186273,3858.6,3858.5,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761967157168,0.00186273,3858.6,3858.5,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761967161683,0.00186273,3858.6,3858.5,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1761967161980,0.00186273,3858.6,3858.5,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761967162274,0.1307,3858.5,3858.0,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1761967162480,0.1307,3858.5,3858.4,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761967163177,0.3567,3858.5,3857.7,3.67467]
["bitfinex-derivatives","ETHF0:USTF0",1761967163381,1.18315642,3858.2,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761967164075,1.18315642,3858.2,3857.7,3.67467]
["bitfinex-derivatives","ETHF0:USTF0",1761967164381,1.18315642,3858.3,3858.2,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761967164578,0.00186273,3858.6,3858.5,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1761967164776,0.00186273,3858.6,3858.5,1.51815642]
["bitfinex-derivatives","ETHF0:USTF0",1761967165174,0.00186273,3858.6,3858.5,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761967167678,0.025,3859.7,3859.6,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1761967167880,0.57984008,3859.7,3859.6,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1761967168079,0.66088688,3859.7,3859.6,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1761967168475,0.66301272,3859.7,3859.6,0.09954084]
["bitfinex-derivatives","ETHF0:USTF0",1761967168675,0.02712584,3859.7,3859.6,0.09954084]
["bitfinex-derivatives","ETHF0:USTF0",1761967170286,0.25562584,3859.7,3859.6,0.00254084]
["bitfinex-derivatives","ETHF0:USTF0",1761967172487,0.02712584,3859.7,3859.6,1.28269726]
["bitfinex-derivatives","ETHF0:USTF0",1761967172691,0.02712584,3859.7,3859.6,0.09954084]
["bitfinex-derivatives","ETHF0:USTF0",1761967174287,0.25562584,3859.7,3859.6,0.00254084]
["bitfinex-derivatives","ETHF0:USTF0",1761967175190,0.1326,3859.0,3858.9,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1761967175981,0.1326,3859.0,3858.9,0.09998359]
["bitfinex-derivatives","ETHF0:USTF0",1761967176588,1.31575642,3859.0,3858.9,0.09998359]
["bitfinex-derivatives","ETHF0:USTF0",1761967176777,1.54425642,3859.0,3858.9,0.00298359]
["bitfinex-derivatives","ETHF0:USTF0",1761967176979,0.02712584,3859.7,3859.6,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1761967179184,0.25562584,3859.7,3859.2,1.18315642]
["bitfinex-derivatives","ETHF0:USTF0",1761967179390,0.1326,3859.5,3858.9,0.00298359]
["bitfinex-derivatives","ETHF0:USTF0",1761967179593,0.1326,3859.0,3858.9,0.09998359]
["bitfinex-derivatives","ETHF0:USTF0",1761967183691,0.02712584,3859.7,3859.6,0.0973]
["bitfinex-derivatives","ETHF0:USTF0",1761967184094,0.1356,3861.0,3859.6,0.0973]
["bitfinex-derivatives","ETHF0:USTF0",1761967184285,0.55460981,3860.4,3860.0,0.46659]
["bitfinex-derivatives","ETHF0:USTF0",1761967184491,0.1356,3861.0,3860.4,0.0973]
["bitfinex-derivatives","ETHF0:USTF0",1761967184798,0.1356,3860.5,3860.4,0.0973]
["bitfinex-derivatives","ETHF0:USTF0",1761967185091,0.13886451,3860.5,3860.4,0.0973]
["bitfinex-derivatives","ETHF0:USTF0",1761967185889,0.37436451,3860.5,3860.1,0.46658]
["bitfinex-derivatives","ETHF0:USTF0",1761967186294,0.37436451,3860.5,3860.2,0.46657]
["bitfinex-derivatives","ETHF0:USTF0",1761967186995,0.37436451,3860.5,3860.0,0.46659]
["bitfinex-derivatives","ETHF0:USTF0",1761967187190,0.37436451,3860.5,3860.1,0.46657]
["bitfinex-derivatives","ETHF0:USTF0",1761967187696,0.37436451,3860.5,3860.2,0.46656]
["bitfinex-derivatives","ETHF0:USTF0",1761967188299,0.37436451,3860.5,3859.7,9.246]
["bitfinex-derivatives","ETHF0:USTF0",1761967189397,0.1356,3860.0,3859.9,0.0973]
["bitfinex-derivatives","ETHF0:USTF0",1761967192000,0.3711,3860.0,3859.6,0.46664]
["bitfinex-derivatives","ETHF0:USTF0",1761967192291,0.1356,3859.5,3859.4,0.0973]
["bitfinex-derivatives","ETHF0:USTF0",1761967192493,0.3711,3859.5,3859.1,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1761967193300,0.3711,3859.5,3859.0,9.25]
["bitfinex-derivatives","ETHF0:USTF0",1761967193600,0.3711,3859.5,3859.3,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1761967193794,0.1356,3859.5,3859.4,0.0973]
["bitfinex-derivatives","ETHF0:USTF0",1761967195598,0.3711,3859.0,3858.9,0.00298359]
["bitfinex-derivatives","ETHF0:USTF0",1761967196705,0.92624629,3859.0,3858.9,0.00298359]
["bitfinex-derivatives","ETHF0:USTF0",1761967197704,0.3711,3859.0,3858.9,0.00298359]
["bitfinex-derivatives","ETHF0:USTF0",1761967200894,0.1356,3859.0,3858.9,0.10028359]
["bitfinex-derivatives","ETHF0:USTF0",1761967201500,0.3711,3859.0,3858.9,0.00298359]
["bitfinex-derivatives","ETHF0:USTF0",1761967203904,1.00681054,3859.0,3858.9,0.00298359]
["bitfinex-derivatives","ETHF0:USTF0",1761967204202,0.925753,3859.0,3858.9,0.00298359]
["bitfinex-derivatives","ETHF0:USTF0",1761967204699,1.00681158,3859.0,3858.9,0.00298359]
["bitfinex-derivatives","ETHF0:USTF0",1761967205301,0.2355,3857.8,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761967206397,0.2355,3857.8,3857.7,3.20982882]
["bitfinex-derivatives","ETHF0:USTF0",1761967206895,0.1356,3858.0,3857.7,3.20982882]
["bitfinex-derivatives","ETHF0:USTF0",1761967207297,0.2355,3857.8,3857.7,3.20982882]
["bitfinex-derivatives","ETHF0:USTF0",1761967208496,0.1356,3858.0,3857.9,0.0973]
["bitfinex-derivatives","ETHF0:USTF0",1761967208707,0.1356,3858.5,3857.9,0.56415]
["bitfinex-derivatives","ETHF0:USTF0",1761967209005,0.1356,3858.0,3857.9,0.0973]
["bitfinex-derivatives","ETHF0:USTF0",1761967210112,0.3725,3858.5,3858.2,0.46681]
["bitfinex-derivatives","ETHF0:USTF0",1761967210808,0.1356,3858.5,3858.4,0.0973]
["bitfinex-derivatives","ETHF0:USTF0",1761967211596,0.3725,3858.5,3858.3,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761967211799,0.1356,3858.5,3858.3,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1761967212407,0.1357,3858.0,3857.7,3.20982882]
["bitfinex-derivatives","ETHF0:USTF0",1761967212613,0.3726,3858.0,3857.7,12.38982882]
["bitfinex-derivatives","ETHF0:USTF0",1761967213106,0.1356,3858.5,3857.7,12.38982882]
["bitfinex-derivatives","ETHF0:USTF0",1761967213312,0.1356,3858.5,3858.2,0.46681]
["bitfinex-derivatives","ETHF0:USTF0",1761967213708,0.1356,3858.5,3857.7,12.38982882]
["bitfinex-derivatives","ETHF0:USTF0",1761967214012,0.1357,3858.0,3857.8,0.46686]
["bitfinex-derivatives","ETHF0:USTF0",1761967214213,0.1357,3858.0,3857.9,0.0973]
["bitfinex-derivatives","ETHF0:USTF0",1761967217912,0.3726,3858.0,3857.8,9.67486]
["bitfinex-derivatives","ETHF0:USTF0",1761967218315,0.2369,3857.8,3857.7,3.20982882]
["bitfinex-derivatives","ETHF0:USTF0",1761967218612,0.3726,3858.0,3857.9,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1761967219712,0.1357,3858.0,3857.9,0.56425]
["bitfinex-derivatives","ETHF0:USTF0",1761967225913,0.2363,3857.9,3857.8,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1761967226106,0.2363,3857.9,3857.7,3.20982882]
["bitfinex-derivatives","ETHF0:USTF0",1761967226107,0.2363,3857.8,3857.7,3.20982882]
["bitfinex-derivatives","ETHF0:USTF0",1761967226410,0.2363,3857.8,3857.7,12.39182882]
["bitfinex-derivatives","ETHF0:USTF0",1761967226914,0.2363,3857.8,3857.7,12.85869882]
["bitfinex-derivatives","ETHF0:USTF0",1761967227110,0.2363,3857.8,3857.7,3.67669882]
["bitfinex-derivatives","ETHF0:USTF0",1761967228519,0.372,3858.0,3857.9,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1761967232918,0.372,3858.0,3857.8,0.46686]
["bitfinex-derivatives","ETHF0:USTF0",1761967233118,0.372,3858.0,3857.9,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1761967233615,0.1357,3858.0,3857.9,0.56425]
["bitfinex-derivatives","ETHF0:USTF0",1761967236512,0.1356,3858.5,3858.4,0.56419]
["bitfinex-derivatives","ETHF0:USTF0",1761967236713,0.21666726,3858.5,3858.4,0.56419]
["bitfinex-derivatives","ETHF0:USTF0",1761967236911,0.77322668,3858.5,3858.4,0.56419]
["bitfinex-derivatives","ETHF0:USTF0",1761967247422,0.69215942,3858.5,3858.4,0.56419]
["bitfinex-derivatives","ETHF0:USTF0",1761967248929,0.55655942,3858.5,3858.4,0.56419]
["bitfinex-derivatives","ETHF0:USTF0",1761967249131,0.1356,3859.0,3858.7,0.46675]
["bitfinex-derivatives","ETHF0:USTF0",1761967249426,0.63745695,3858.9,3858.7,9.60375]
["bitfinex-derivatives","ETHF0:USTF0",1761967249633,0.63745695,3858.8,3858.7,9.70075]
["bitfinex-derivatives","ETHF0:USTF0",1761967249833,0.63745695,3858.8,3858.7,9.234]
["bitfinex-derivatives","ETHF0:USTF0",1761967250235,0.63745695,3858.8,3858.7,9.70075]
["bitfinex-derivatives","ETHF0:USTF0",1761967250535,0.63745695,3858.8,3858.7,9.234]
["bitfinex-derivatives","ETHF0:USTF0",1761967250732,0.63745695,3858.8,3858.7,9.70075]
["bitfinex-derivatives","ETHF0:USTF0",1761967251638,0.55640057,3858.8,3858.7,9.70075]
["bitfinex-derivatives","ETHF0:USTF0",1761967252535,0.1356,3859.0,3858.7,9.137]
["bitfinex-derivatives","ETHF0:USTF0",1761967252739,0.63722518,3858.9,3858.8,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1761967253138,0.63722518,3858.9,3858.7,9.137]
["bitfinex-derivatives","ETHF0:USTF0",1761967253332,0.79000577,3858.8,3858.7,9.137]
["bitfinex-derivatives","ETHF0:USTF0",1761967254937,0.79000577,3858.8,3858.7,9.60375]
["bitfinex-derivatives","ETHF0:USTF0",1761967255345,0.79000577,3858.8,3858.7,9.137]
["bitfinex-derivatives","ETHF0:USTF0",1761967255838,0.79000577,3858.8,3858.7,9.60375]
["bitfinex-derivatives","ETHF0:USTF0",1761967256354,0.2339,3858.8,3858.7,9.60375]
["bitfinex-derivatives","ETHF0:USTF0",1761967256959,0.2339,3858.8,3858.7,9.137]
["bitfinex-derivatives","ETHF0:USTF0",1761967257147,0.7899322,3858.8,3858.7,9.137]
["bitfinex-derivatives","ETHF0:USTF0",1761967257658,0.2339,3858.8,3858.7,9.137]
["bitfinex-derivatives","ETHF0:USTF0",1761967258955,0.78995139,3858.8,3858.7,9.137]
["bitfinex-derivatives","ETHF0:USTF0",1761967259346,0.78995139,3858.8,3858.7,9.60375]
["bitfinex-derivatives","ETHF0:USTF0",1761967260358,0.78995139,3858.8,3858.7,9.137]
["bitfinex-derivatives","ETHF0:USTF0",1761967261659,0.3751,3858.0,3857.9,1.38399846]
["bitfinex-derivatives","ETHF0:USTF0",1761967261856,0.2339,3857.8,3857.7,3.20982882]
["bitfinex-derivatives","ETHF0:USTF0",1761967262156,0.87124543,3857.8,3857.7,3.20982882]
["bitfinex-derivatives","ETHF0:USTF0",1761967266165,0.79016951,3857.8,3857.7,3.20982882]
["bitfinex-derivatives","ETHF0:USTF0",1761967268254,0.2339,3857.8,3857.7,3.20982882]
["bitfinex-derivatives","ETHF0:USTF0",1761967269158,0.87229429,3857.8,3857.7,3.20982882]
["bitfinex-derivatives","ETHF0:USTF0",1761967270061,8.87229429,3857.8,3856.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1761967270257,1.18318768,3856.6,3856.5,5.2536]
["bitfinex-derivatives","ETHF0:USTF0",1761967271161,1.18601005,3856.6,3856.5,5.25542412]
["bitfinex-derivatives","ETHF0:USTF0",1761967271566,0.2175,3855.9,3855.8,1.38399846]
["bitfinex-derivatives","ETHF0:USTF0",1761967271859,0.1345,3855.5,3855.0,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1761967272065,1.18318768,3855.1,3855.0,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1761967272761,1.40068768,3855.1,3855.0,0.00283416]
["bitfinex-derivatives","ETHF0:USTF0",1761967279780,1.40068768,3855.1,3853.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1761967279781,0.2343,3854.8,3853.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1761967279973,1.18318768,3853.3,3853.2,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761967280573,1.18318768,3853.8,3853.2,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761967280778,1.18524397,3853.8,3853.7,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761967281277,0.00205629,3853.8,3853.7,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761967287886,0.00205629,3853.8,3853.7,0.68876]
["bitfinex-derivatives","ETHF0:USTF0",1761967291381,1.31738768,3855.0,3853.7,1.40458768]
["bitfinex-derivatives","ETHF0:USTF0",1761967291579,1.18318768,3854.7,3854.0,1.31828768]
["bitfinex-derivatives","ETHF0:USTF0",1761967291774,1.18318768,3854.7,3854.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1761967292377,0.2343,3854.1,3854.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1761967292672,1.41748768,3854.1,3853.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1761967292876,1.18318768,3853.8,3853.7,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761967293176,0.2343,3853.6,3853.2,0.00294228]
["bitfinex-derivatives","ETHF0:USTF0",1761967293373,1.18318768,3853.5,3853.4,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761967294786,1.18318768,3853.8,3853.7,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761967294970,0.1342,3854.0,3853.9,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761967294971,1.18318768,3854.0,3853.9,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761967295381,1.18318768,3854.3,3854.2,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761967295581,1.18318768,3854.6,3854.2,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761967297086,0.08115236,3854.5,3854.2,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761967297284,1.69009344,3855.1,3854.2,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761967297484,0.08115236,3854.6,3854.2,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761967297787,1.69009344,3855.1,3854.2,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761967297788,0.08115236,3854.5,3854.4,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761967297987,1.69009344,3855.1,3854.4,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761967298174,0.08115081,3854.6,3854.4,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761967298381,0.08115081,3854.5,3854.4,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761967299389,0.64404955,3854.5,3854.4,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761967299585,0.64404955,3854.5,3854.2,0.46729]
["bitfinex-derivatives","ETHF0:USTF0",1761967299586,1.39505632,3855.5,3854.6,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761967299883,1.39505632,3855.7,3854.6,0.68865]
["bitfinex-derivatives","ETHF0:USTF0",1761967300076,1.39505632,3856.1,3854.6,0.68865]
["bitfinex-derivatives","ETHF0:USTF0",1761967300280,3.21934976,3856.0,3854.6,0.68865]
["bitfinex-derivatives","ETHF0:USTF0",1761967300881,1.39505632,3856.3,3856.0,0.83248]
["bitfinex-derivatives","ETHF0:USTF0",1761967301086,0.1342,3857.0,3856.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1761967301688,0.0909,3856.5,3856.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1761967301989,0.2315,3856.1,3856.0,0.00222827]
["bitfinex-derivatives","ETHF0:USTF0",1761967302792,0.2315,3856.1,3856.0,0.22762827]
["bitfinex-derivatives","ETHF0:USTF0",1761967303090,0.2315,3856.1,3856.0,0.36762827]
["bitfinex-derivatives","ETHF0:USTF0",1761967303290,0.00327598,3856.5,3856.4,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761967303794,0.32567598,3856.5,3856.0,0.14222827]
["bitfinex-derivatives","ETHF0:USTF0",1761967304293,0.32567598,3856.5,3856.0,0.60929827]
["bitfinex-derivatives","ETHF0:USTF0",1761967305794,0.32567598,3856.5,3856.0,0.14222827]
["bitfinex-derivatives","ETHF0:USTF0",1761967309094,0.2315,3856.1,3856.0,0.00222827]
["bitfinex-derivatives","ETHF0:USTF0",1761967309789,0.00327598,3856.5,3856.4,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761967309988,0.00327598,3856.5,3856.0,0.14222827]
["bitfinex-derivatives","ETHF0:USTF0",1761967309989,1.39505632,3857.8,3856.5,0.60702]
["bitfinex-derivatives","ETHF0:USTF0",1761967310292,0.34060786,3858.5,3856.7,0.46698]
["bitfinex-derivatives","ETHF0:USTF0",1761967310293,1.69009344,3858.1,3856.7,0.46698]
["bitfinex-derivatives","ETHF0:USTF0",1761967310492,1.69009344,3858.1,3856.5,0.60701]
["bitfinex-derivatives","ETHF0:USTF0",1761967310889,1.69009344,3858.1,3856.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1761967311096,0.0997,3857.5,3856.8,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761967311393,0.0997,3857.5,3856.8,0.69237]
["bitfinex-derivatives","ETHF0:USTF0",1761967311591,0.0997,3857.5,3856.9,0.46696]
["bitfinex-derivatives","ETHF0:USTF0",1761967312404,0.0997,3857.5,3856.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1761967312605,0.13181979,3858.0,3856.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1761967312606,0.2315,3857.6,3857.1,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1761967312804,0.2315,3857.6,3857.0,0.60695]
["bitfinex-derivatives","ETHF0:USTF0",1761967312997,0.2315,3857.6,3857.2,0.46693]
["bitfinex-derivatives","ETHF0:USTF0",1761967313198,0.2315,3857.6,3857.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1761967313403,0.2315,3857.6,3857.2,0.46692]
["bitfinex-derivatives","ETHF0:USTF0",1761967314011,0.1297,3857.5,3857.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1761967314212,0.2315,3857.1,3856.7,0.46699]
["bitfinex-derivatives","ETHF0:USTF0",1761967314508,0.2315,3856.6,3856.3,0.46704]
["bitfinex-derivatives","ETHF0:USTF0",1761967314910,0.2315,3856.6,3856.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1761967315109,0.0997,3857.0,3856.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1761967315612,0.2315,3856.6,3856.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1761967315912,0.2315,3856.6,3856.1,0.46706]
["bitfinex-derivatives","ETHF0:USTF0",1761967316110,0.2315,3856.6,3856.0,0.14222827]
["bitfinex-derivatives","ETHF0:USTF0",1761967316310,0.2315,3856.6,3856.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1761967316512,0.0997,3857.0,3856.5,0.83241]
["bitfinex-derivatives","ETHF0:USTF0",1761967318913,0.2315,3856.6,3856.5,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761967320816,0.2315,3856.1,3856.0,0.00222827]
["bitfinex-derivatives","ETHF0:USTF0",1761967322112,0.0997,3857.0,3856.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1761967322319,0.2315,3856.6,3856.2,0.46705]
["bitfinex-derivatives","ETHF0:USTF0",1761967322810,0.2315,3856.6,3856.0,0.14222827]
["bitfinex-derivatives","ETHF0:USTF0",1761967323317,0.2315,3856.6,3856.3,0.46704]
["bitfinex-derivatives","ETHF0:USTF0",1761967323711,0.2315,3856.6,3856.4,0.46703]
["bitfinex-derivatives","ETHF0:USTF0",1761967324214,0.2315,3856.6,3856.2,0.46704]
["bitfinex-derivatives","ETHF0:USTF0",1761967324810,0.2315,3856.6,3856.0,0.60929827]
["bitfinex-derivatives","ETHF0:USTF0",1761967325010,0.1297,3856.5,3856.0,0.14222827]
["bitfinex-derivatives","ETHF0:USTF0",1761967325207,0.2315,3856.1,3856.0,0.00222827]
["bitfinex-derivatives","ETHF0:USTF0",1761967328115,0.87306964,3856.1,3856.0,0.00222827]
["bitfinex-derivatives","ETHF0:USTF0",1761967328714,0.1275,3856.0,3855.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1761967328920,0.64156964,3855.9,3855.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1761967329219,0.64156964,3855.8,3855.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1761967329420,0.64156964,3855.7,3855.0,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1761967329625,0.1297,3855.5,3855.0,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1761967329924,0.1297,3855.5,3855.1,0.46719]
["bitfinex-derivatives","ETHF0:USTF0",1761967330122,0.1275,3856.0,3855.2,0.46717]
["bitfinex-derivatives","ETHF0:USTF0",1761967330421,0.63711895,3855.9,3855.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1761967330612,0.1275,3856.0,3855.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1761967330613,0.63711895,3855.8,3855.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1761967330815,0.63711895,3855.7,3855.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1761967331015,0.63711895,3855.6,3855.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1761967331317,0.1275,3856.0,3855.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1761967331512,0.63715772,3855.9,3855.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1761967331712,0.63715772,3855.8,3855.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1761967331913,0.63715772,3855.7,3855.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1761967332119,0.1275,3856.0,3855.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1761967332320,0.63706239,3855.9,3855.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1761967332523,0.63706239,3855.8,3855.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1761967332817,0.63706239,3855.7,3855.6,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1761967333410,0.63706239,3855.7,3855.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1761967333411,1.39505632,3856.7,3856.6,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1761967333613,3.41750982,3858.0,3855.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1761967333614,1.39505632,3857.2,3857.1,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1761967333813,0.14211979,3858.0,3857.1,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1761967334219,0.2216,3857.2,3856.7,0.46699]
["bitfinex-derivatives","ETHF0:USTF0",1761967334412,0.14,3857.0,3856.8,0.46697]
["bitfinex-derivatives","ETHF0:USTF0",1761967334613,0.14,3857.0,3856.9,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1761967344530,0.14211979,3858.0,3856.9,0.64136]
["bitfinex-derivatives","ETHF0:USTF0",1761967344823,0.14211979,3858.0,3857.4,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1761967345023,0.14211979,3858.0,3856.9,0.46697]
["bitfinex-derivatives","ETHF0:USTF0",1761967345323,0.1306,3857.0,3856.3,0.92313698]
["bitfinex-derivatives","ETHF0:USTF0",1761967345629,0.1306,3857.0,3856.7,0.46699]
["bitfinex-derivatives","ETHF0:USTF0",1761967346121,0.1306,3857.0,3856.2,0.92313698]
["bitfinex-derivatives","ETHF0:USTF0",1761967346317,0.1306,3857.0,3856.0,1.38399846]
["bitfinex-derivatives","ETHF0:USTF0",1761967346318,0.2185,3856.6,3856.5,0.46701]
["bitfinex-derivatives","ETHF0:USTF0",1761967346526,0.1306,3856.5,3856.0,0.92313698]
["bitfinex-derivatives","ETHF0:USTF0",1761967346927,0.1306,3856.5,3856.2,0.46705]
["bitfinex-derivatives","ETHF0:USTF0",1761967347928,0.1306,3856.5,3856.3,0.46704]
["bitfinex-derivatives","ETHF0:USTF0",1761967348129,0.1306,3856.5,3856.4,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1761967348328,0.1306,3857.0,3856.5,0.46702]
["bitfinex-derivatives","ETHF0:USTF0",1761967348534,0.1306,3857.0,3856.6,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1761967349027,0.1306,3857.0,3856.7,0.46699]
["bitfinex-derivatives","ETHF0:USTF0",1761967349228,0.1306,3857.0,3856.1,1.16767]
["bitfinex-derivatives","ETHF0:USTF0",1761967349428,0.1306,3857.0,3856.0,1.16769]
["bitfinex-derivatives","ETHF0:USTF0",1761967349727,0.1306,3857.0,3856.6,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1761967349928,0.1306,3857.0,3856.7,0.46699]
["bitfinex-derivatives","ETHF0:USTF0",1761967351231,0.1306,3857.0,3856.6,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1761967351624,0.1306,3857.0,3856.6,0.46699]
["bitfinex-derivatives","ETHF0:USTF0",1761967352033,0.1306,3857.0,3856.1,1.16767]
["bitfinex-derivatives","ETHF0:USTF0",1761967352833,0.1306,3857.0,3856.5,0.46701]
["bitfinex-derivatives","ETHF0:USTF0",1761967354331,0.1306,3857.0,3856.6,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1761967355034,0.1306,3856.5,3856.4,0.64122]
["bitfinex-derivatives","ETHF0:USTF0",1761967356228,0.1306,3857.0,3856.7,0.46699]
["bitfinex-derivatives","ETHF0:USTF0",1761967358925,0.1306,3857.0,3856.5,0.46702]
["bitfinex-derivatives","ETHF0:USTF0",1761967359126,0.1306,3857.0,3856.6,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1761967359433,0.14211979,3858.0,3856.9,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1761967359636,0.14211979,3858.0,3857.1,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1761967361838,0.14211979,3858.0,3857.2,0.46693]
["bitfinex-derivatives","ETHF0:USTF0",1761967362537,0.14211979,3858.0,3856.8,0.92313698]
["bitfinex-derivatives","ETHF0:USTF0",1761967362731,0.14211979,3858.0,3857.1,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1761967363340,0.08108505,3857.4,3857.1,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1761967363540,0.08108505,3857.3,3857.1,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1761967363739,0.14211979,3858.0,3857.1,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1761967363934,0.08108506,3857.4,3857.1,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1761967364133,0.08108506,3857.3,3857.1,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1761967364334,0.14211979,3858.0,3857.1,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1761967364534,0.08108506,3857.4,3857.1,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1761967364733,0.14211979,3858.0,3857.1,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1761967364935,0.08108506,3857.4,3857.1,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1761967365140,0.14211979,3858.0,3857.1,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1761967365336,0.08108506,3857.4,3857.1,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1761967365537,0.14211979,3858.0,3857.1,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1761967365737,0.08108506,3857.4,3857.1,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1761967366026,0.14211979,3858.0,3857.1,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1761967366231,0.08108506,3857.4,3857.1,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1761967366530,0.14211979,3858.0,3857.1,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1761967366733,0.08108504,3857.4,3857.2,0.46693]
["bitfinex-derivatives","ETHF0:USTF0",1761967367030,0.14211979,3858.0,3857.3,0.46691]
["bitfinex-derivatives","ETHF0:USTF0",1761967367227,0.08108504,3857.4,3857.2,0.46693]
["bitfinex-derivatives","ETHF0:USTF0",1761967367430,0.1348,3857.0,3856.9,1.56440698]
["bitfinex-derivatives","ETHF0:USTF0",1761967367627,0.1348,3857.0,3856.9,0.64127]
["bitfinex-derivatives","ETHF0:USTF0",1761967368036,0.1348,3857.0,3856.9,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1761967368237,0.1348,3857.0,3856.9,0.64127]
["bitfinex-derivatives","ETHF0:USTF0",1761967368538,0.3606,3857.0,3856.9,0.64127]
["bitfinex-derivatives","ETHF0:USTF0",1761967369441,0.3606,3857.0,3856.9,0.46697]
["bitfinex-derivatives","ETHF0:USTF0",1761967369831,0.3606,3857.0,3856.8,0.92313698]
["bitfinex-derivatives","ETHF0:USTF0",1761967369832,0.3606,3857.0,3856.8,1.39011698]
["bitfinex-derivatives","ETHF0:USTF0",1761967370742,0.2258,3856.9,3856.8,0.92313698]
["bitfinex-derivatives","ETHF0:USTF0",1761967370937,0.2258,3856.8,3856.7,0.92313698]
["bitfinex-derivatives","ETHF0:USTF0",1761967371637,0.1348,3857.0,3856.7,1.09743698]
["bitfinex-derivatives","ETHF0:USTF0",1761967372331,0.1348,3857.0,3856.8,0.46698]
["bitfinex-derivatives","ETHF0:USTF0",1761967372533,0.1348,3857.0,3856.9,0.46697]
["bitfinex-derivatives","ETHF0:USTF0",1761967372737,0.1348,3857.0,3856.9,0.64127]
["bitfinex-derivatives","ETHF0:USTF0",1761967373446,0.1348,3857.0,3856.9,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1761967373839,0.1348,3857.0,3856.9,0.64127]
["bitfinex-derivatives","ETHF0:USTF0",1761967374140,0.1348,3857.0,3856.9,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1761967376443,0.3606,3857.0,3856.8,1.39011698]
["bitfinex-derivatives","ETHF0:USTF0",1761967376837,0.1348,3857.0,3856.9,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1761967377843,0.3606,3857.0,3856.8,0.92313698]
["bitfinex-derivatives","ETHF0:USTF0",1761967378046,0.3606,3857.0,3856.9,0.64127]
["bitfinex-derivatives","ETHF0:USTF0",1761967378245,0.1348,3857.0,3856.9,0.64127]
["bitfinex-derivatives","ETHF0:USTF0",1761967380346,1.53717611,3858.0,3857.0,0.46695]
["bitfinex-derivatives","ETHF0:USTF0",1761967380647,0.08109006,3857.4,3857.0,0.46695]
["bitfinex-derivatives","ETHF0:USTF0",1761967380846,0.08109006,3857.3,3857.2,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1761967381049,0.2258,3857.1,3856.8,0.92313698]
["bitfinex-derivatives","ETHF0:USTF0",1761967381238,0.21589006,3857.0,3856.9,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1761967381732,0.14211979,3858.0,3857.4,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1761967381945,0.22108489,3857.5,3857.4,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1761967382145,0.22108489,3857.5,3857.0,0.92471493]
["bitfinex-derivatives","ETHF0:USTF0",1761967382146,0.44688489,3857.5,3857.0,0.92471493]
["bitfinex-derivatives","ETHF0:USTF0",1761967382346,0.08108489,3857.4,3857.3,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1761967383549,1.18409244,3857.7,3857.6,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1761967383743,0.08108255,3857.7,3857.6,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1761967386046,0.08108028,3857.7,3857.6,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1761967386543,1.32621223,3858.0,3857.6,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1761967386745,0.08107998,3857.9,3857.6,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1761967386944,0.08107998,3857.8,3857.7,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1761967390344,0.30687998,3857.8,3857.3,0.92471493]
["bitfinex-derivatives","ETHF0:USTF0",1761967390544,0.2258,3857.8,3857.3,1.39163493]
["bitfinex-derivatives","ETHF0:USTF0",1761967391054,0.1415,3857.5,3857.2,0.92471493]
["bitfinex-derivatives","ETHF0:USTF0",1761967391351,1.18409244,3857.4,3857.2,0.92471493]
["bitfinex-derivatives","ETHF0:USTF0",1761967391951,1.18409244,3857.4,3857.2,1.39164493]
["bitfinex-derivatives","ETHF0:USTF0",1761967392150,1.18409244,3857.4,3857.3,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1761967393553,0.2358,3857.3,3857.2,0.92471493]
["bitfinex-derivatives","ETHF0:USTF0",1761967394659,0.2358,3857.3,3857.1,1.39165493]
["bitfinex-derivatives","ETHF0:USTF0",1761967394956,0.2358,3857.2,3857.1,1.39165493]
["bitfinex-derivatives","ETHF0:USTF0",1761967395641,1.18409244,3857.4,3857.1,1.56555493]
["bitfinex-derivatives","ETHF0:USTF0",1761967396054,1.18409244,3857.4,3857.2,0.46693]
["bitfinex-derivatives","ETHF0:USTF0",1761967396353,1.18409244,3857.4,3857.3,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1761967396544,0.3773,3857.5,3857.2,0.92471493]
["bitfinex-derivatives","ETHF0:USTF0",1761967397156,0.3773,3857.5,3857.1,1.39164493]
["bitfinex-derivatives","ETHF0:USTF0",1761967397557,0.3773,3857.5,3857.2,0.46693]
["bitfinex-derivatives","ETHF0:USTF0",1761967398356,0.3773,3857.5,3857.2,1.39164493]
["bitfinex-derivatives","ETHF0:USTF0",1761967398756,0.1415,3857.5,3857.4,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1761967401561,0.14211979,3858.0,3857.4,0.46691]
["bitfinex-derivatives","ETHF0:USTF0",1761967401853,0.1402,3857.5,3857.4,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1761967402560,0.221,3857.3,3857.2,1.39164493]
["bitfinex-derivatives","ETHF0:USTF0",1761967403454,0.221,3857.3,3857.2,1.56774493]
["bitfinex-derivatives","ETHF0:USTF0",1761967403660,0.1402,3857.5,3857.2,0.92471493]
["bitfinex-derivatives","ETHF0:USTF0",1761967403854,0.1402,3857.5,3857.4,0.46691]
["bitfinex-derivatives","ETHF0:USTF0",1761967405063,0.1402,3857.5,3857.2,1.39163493]
["bitfinex-derivatives","ETHF0:USTF0",1761967406160,0.1402,3857.5,3857.3,0.46692]
["bitfinex-derivatives","ETHF0:USTF0",1761967406461,0.1402,3857.5,3857.2,0.92471493]
["bitfinex-derivatives","ETHF0:USTF0",1761967406958,0.1402,3857.5,3857.4,0.64301]
["bitfinex-derivatives","ETHF0:USTF0",1761967407163,0.1402,3857.5,3857.2,0.92471493]
["bitfinex-derivatives","ETHF0:USTF0",1761967407164,1.32621223,3858.0,3857.5,0.46688]
["bitfinex-derivatives","ETHF0:USTF0",1761967407362,0.08108101,3857.9,3857.8,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1761967407558,0.08108101,3857.9,3857.8,0.17872264]
["bitfinex-derivatives","ETHF0:USTF0",1761967408264,0.30208101,3857.9,3857.8,0.00262264]
["bitfinex-derivatives","ETHF0:USTF0",1761967408656,0.30208101,3857.9,3857.3,0.92471493]
["bitfinex-derivatives","ETHF0:USTF0",1761967408657,0.221,3857.2,3857.1,0.92471493]
["bitfinex-derivatives","ETHF0:USTF0",1761967408857,0.3612,3857.0,3856.7,0.92471493]
["bitfinex-derivatives","ETHF0:USTF0",1761967409063,1.18409244,3856.9,3856.6,0.92471493]
["bitfinex-derivatives","ETHF0:USTF0",1761967409262,1.18409244,3856.9,3856.6,1.39171493]
["bitfinex-derivatives","ETHF0:USTF0",1761967409562,1.18409244,3856.9,3856.7,0.46699]
["bitfinex-derivatives","ETHF0:USTF0",1761967409963,1.18409244,3856.9,3856.7,0.47012983]
["bitfinex-derivatives","ETHF0:USTF0",1761967410865,0.221,3856.8,3856.7,0.00313983]
["bitfinex-derivatives","ETHF0:USTF0",1761967411464,0.30209806,3856.8,3856.7,0.00313983]
["bitfinex-derivatives","ETHF0:USTF0",1761967411869,1.4861905,3856.8,3856.7,0.00313983]
["bitfinex-derivatives","ETHF0:USTF0",1761967412165,1.40509244,3856.8,3856.7,0.00313983]
["bitfinex-derivatives","ETHF0:USTF0",1761967417666,0.1402,3857.0,3856.7,0.17923983]
["bitfinex-derivatives","ETHF0:USTF0",1761967417869,0.1402,3857.5,3857.4,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1761967418873,0.3612,3857.5,3856.9,0.46697]
["bitfinex-derivatives","ETHF0:USTF0",1761967419073,0.3612,3857.5,3856.8,2.10880737]
["bitfinex-derivatives","ETHF0:USTF0",1761967419267,0.1402,3857.0,3856.9,0.64307]
["bitfinex-derivatives","ETHF0:USTF0",1761967420671,0.1402,3857.0,3856.9,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1761967421370,0.3771,3857.0,3856.7,0.92785476]
["bitfinex-derivatives","ETHF0:USTF0",1761967421876,1.42099244,3856.8,3856.7,0.00313983]
["bitfinex-derivatives","ETHF0:USTF0",1761967424070,1.50209517,3856.8,3856.7,0.00313983]
["bitfinex-derivatives","ETHF0:USTF0",1761967426878,1.42099244,3856.8,3856.7,0.00313983]
["bitfinex-derivatives","ETHF0:USTF0",1761967431379,0.2369,3856.8,3856.7,0.00313983]
["bitfinex-derivatives","ETHF0:USTF0",1761967442876,0.31800274,3856.8,3856.7,0.00313983]
["bitfinex-derivatives","ETHF0:USTF0",1761967444286,0.2369,3856.1,3856.0,1.39178493]
["bitfinex-derivatives","ETHF0:USTF0",1761967445189,0.2369,3856.1,3856.0,1.39508783]
["bitfinex-derivatives","ETHF0:USTF0",1761967446078,1.46586487,3856.5,3856.3,0.46703]
["bitfinex-derivatives","ETHF0:USTF0",1761967446079,0.1331,3856.5,3856.3,0.46703]
["bitfinex-derivatives","ETHF0:USTF0",1761967446384,0.1331,3856.5,3856.4,0.64123]
["bitfinex-derivatives","ETHF0:USTF0",1761967449189,0.1331,3856.5,3856.4,1.56594493]
["bitfinex-derivatives","ETHF0:USTF0",1761967451176,0.1331,3856.5,3856.4,0.64123]
["bitfinex-derivatives","ETHF0:USTF0",1761967453991,0.1402,3857.0,3856.6,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1761967454290,0.08109851,3856.9,3856.8,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1761967454491,0.1402,3857.0,3856.8,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1761967454990,0.2324,3856.9,3856.8,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1761967455189,0.2324,3856.9,3856.6,1.39341468]
["bitfinex-derivatives","ETHF0:USTF0",1761967455392,0.1402,3857.0,3856.9,0.63857]
["bitfinex-derivatives","ETHF0:USTF0",1761967463500,0.1402,3857.0,3856.9,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1761967464000,0.1402,3857.0,3856.9,0.63857]
["bitfinex-derivatives","ETHF0:USTF0",1761967465192,0.1402,3857.0,3856.9,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1761967465399,0.2223,3856.8,3856.7,0.92641468]
["bitfinex-derivatives","ETHF0:USTF0",1761967465896,0.2223,3856.8,3856.6,1.39340468]
["bitfinex-derivatives","ETHF0:USTF0",1761967466396,0.2223,3856.7,3856.6,0.92641468]
["bitfinex-derivatives","ETHF0:USTF0",1761967466596,0.2223,3856.7,3856.6,1.39342468]
["bitfinex-derivatives","ETHF0:USTF0",1761967466991,0.2223,3856.7,3856.6,0.92641468]
["bitfinex-derivatives","ETHF0:USTF0",1761967467186,0.2223,3856.6,3856.5,0.92641468]
["bitfinex-derivatives","ETHF0:USTF0",1761967467690,0.2223,3856.6,3856.5,1.39343468]
["bitfinex-derivatives","ETHF0:USTF0",1761967467900,0.2223,3856.6,3856.5,0.92641468]
["bitfinex-derivatives","ETHF0:USTF0",1761967470900,0.2223,3856.6,3856.5,1.39343468]
["bitfinex-derivatives","ETHF0:USTF0",1761967471102,0.1402,3857.0,3856.5,1.56723468]
["bitfinex-derivatives","ETHF0:USTF0",1761967475100,0.08109768,3856.9,3856.5,1.56723468]
["bitfinex-derivatives","ETHF0:USTF0",1761967475311,0.1402,3857.0,3856.5,1.56723468]
["bitfinex-derivatives","ETHF0:USTF0",1761967475599,0.08109768,3856.9,3856.5,1.56723468]
["bitfinex-derivatives","ETHF0:USTF0",1761967475803,0.1402,3857.0,3856.5,1.56723468]
["bitfinex-derivatives","ETHF0:USTF0",1761967475996,0.08109768,3856.9,3856.5,1.10021468]
["bitfinex-derivatives","ETHF0:USTF0",1761967476299,0.1402,3857.0,3856.5,1.10021468]
["bitfinex-derivatives","ETHF0:USTF0",1761967476501,0.08109794,3856.9,3856.5,1.10021468]
["bitfinex-derivatives","ETHF0:USTF0",1761967476699,0.1402,3857.0,3856.5,1.10021468]
["bitfinex-derivatives","ETHF0:USTF0",1761967476900,0.08109794,3856.9,3856.5,1.10021468]
["bitfinex-derivatives","ETHF0:USTF0",1761967477105,0.1402,3857.0,3856.5,1.10021468]
["bitfinex-derivatives","ETHF0:USTF0",1761967477399,0.08109794,3856.9,3856.5,1.10021468]
["bitfinex-derivatives","ETHF0:USTF0",1761967477706,0.1402,3857.0,3856.5,1.10021468]
["bitfinex-derivatives","ETHF0:USTF0",1761967478002,0.08109799,3856.9,3856.5,1.56722468]
["bitfinex-derivatives","ETHF0:USTF0",1761967478205,0.1402,3857.0,3856.5,1.56722468]
["bitfinex-derivatives","ETHF0:USTF0",1761967478401,0.08109799,3856.9,3856.6,0.92641468]
["bitfinex-derivatives","ETHF0:USTF0",1761967478606,0.1402,3857.0,3856.6,0.92641468]
["bitfinex-derivatives","ETHF0:USTF0",1761967478807,0.08109799,3856.9,3856.6,0.92641468]
["bitfinex-derivatives","ETHF0:USTF0",1761967479013,0.1402,3857.0,3856.6,0.92641468]
["bitfinex-derivatives","ETHF0:USTF0",1761967479303,0.08109799,3856.9,3856.6,0.92641468]
["bitfinex-derivatives","ETHF0:USTF0",1761967479506,0.1402,3857.0,3856.6,0.92641468]
["bitfinex-derivatives","ETHF0:USTF0",1761967479806,0.08109799,3856.9,3856.6,0.92641468]
["bitfinex-derivatives","ETHF0:USTF0",1761967480107,0.1402,3857.0,3856.6,0.92641468]
["bitfinex-derivatives","ETHF0:USTF0",1761967480407,0.08109799,3856.9,3856.6,0.92641468]
["bitfinex-derivatives","ETHF0:USTF0",1761967480599,0.1402,3857.0,3856.6,0.92641468]
["bitfinex-derivatives","ETHF0:USTF0",1761967480805,0.08109799,3856.9,3856.6,0.92641468]
["bitfinex-derivatives","ETHF0:USTF0",1761967481014,0.1402,3857.0,3856.6,0.92641468]
["bitfinex-derivatives","ETHF0:USTF0",1761967481305,0.08109799,3856.9,3856.6,0.92641468]
["bitfinex-derivatives","ETHF0:USTF0",1761967481604,0.1402,3857.0,3856.6,0.92641468]
["bitfinex-derivatives","ETHF0:USTF0",1761967481793,0.08109799,3856.9,3856.6,0.92641468]
["bitfinex-derivatives","ETHF0:USTF0",1761967481998,0.1402,3857.0,3856.6,0.92641468]
["bitfinex-derivatives","ETHF0:USTF0",1761967482204,0.08109799,3856.9,3856.6,0.92641468]
["bitfinex-derivatives","ETHF0:USTF0",1761967482408,0.1402,3857.0,3856.6,0.92641468]
["bitfinex-derivatives","ETHF0:USTF0",1761967482598,0.08109799,3856.9,3856.6,0.92641468]
["bitfinex-derivatives","ETHF0:USTF0",1761967482797,0.1402,3857.0,3856.6,0.92641468]
["bitfinex-derivatives","ETHF0:USTF0",1761967482998,0.08109799,3856.9,3856.6,0.92641468]
["bitfinex-derivatives","ETHF0:USTF0",1761967483199,0.1402,3857.0,3856.6,0.92641468]
["bitfinex-derivatives","ETHF0:USTF0",1761967483500,0.08109802,3856.9,3856.6,0.92641468]
["bitfinex-derivatives","ETHF0:USTF0",1761967483699,0.1402,3857.0,3856.6,0.92641468]
["bitfinex-derivatives","ETHF0:USTF0",1761967483899,0.08109801,3856.9,3856.6,0.92641468]
["bitfinex-derivatives","ETHF0:USTF0",1761967484099,0.1402,3857.0,3856.6,0.92641468]
["bitfinex-derivatives","ETHF0:USTF0",1761967484393,0.08109801,3856.9,3856.6,0.92641468]
["bitfinex-derivatives","ETHF0:USTF0",1761967484594,0.1402,3857.0,3856.6,0.92641468]
["bitfinex-derivatives","ETHF0:USTF0",1761967484801,0.08109801,3856.9,3856.6,0.92641468]
["bitfinex-derivatives","ETHF0:USTF0",1761967485006,0.1402,3857.0,3856.6,0.92641468]
["bitfinex-derivatives","ETHF0:USTF0",1761967485206,0.08109801,3856.9,3856.6,0.92641468]
["bitfinex-derivatives","ETHF0:USTF0",1761967485404,0.08109801,3856.8,3856.6,0.92641468]
["bitfinex-derivatives","ETHF0:USTF0",1761967485595,0.1402,3857.0,3856.6,0.92641468]
["bitfinex-derivatives","ETHF0:USTF0",1761967485799,0.08109962,3856.9,3856.6,0.92641468]
["bitfinex-derivatives","ETHF0:USTF0",1761967486008,0.08109962,3856.8,3856.6,0.92641468]
["bitfinex-derivatives","ETHF0:USTF0",1761967486210,0.1402,3857.0,3856.6,0.92641468]
["bitfinex-derivatives","ETHF0:USTF0",1761967486409,0.08109962,3856.9,3856.6,0.92641468]
["bitfinex-derivatives","ETHF0:USTF0",1761967486610,0.08109962,3856.8,3856.6,0.92641468]
["bitfinex-derivatives","ETHF0:USTF0",1761967486814,0.1402,3857.0,3856.6,0.92641468]
["bitfinex-derivatives","ETHF0:USTF0",1761967487018,0.08109962,3856.9,3856.6,0.92641468]
["bitfinex-derivatives","ETHF0:USTF0",1761967487310,0.08109962,3856.8,3856.6,0.92641468]
["bitfinex-derivatives","ETHF0:USTF0",1761967487502,0.1402,3857.0,3856.6,0.92641468]
["bitfinex-derivatives","ETHF0:USTF0",1761967487704,0.08109962,3856.9,3856.6,0.92641468]
["bitfinex-derivatives","ETHF0:USTF0",1761967488004,0.08109962,3856.8,3856.6,0.92641468]
["bitfinex-derivatives","ETHF0:USTF0",1761967488298,0.1402,3857.0,3856.6,0.92641468]
["bitfinex-derivatives","ETHF0:USTF0",1761967488497,0.08109963,3856.9,3856.6,0.92641468]
["bitfinex-derivatives","ETHF0:USTF0",1761967488711,0.08109963,3856.8,3856.6,0.92641468]
["bitfinex-derivatives","ETHF0:USTF0",1761967489009,0.1402,3857.0,3856.6,0.92641468]
["bitfinex-derivatives","ETHF0:USTF0",1761967489212,0.08109963,3856.9,3856.6,0.92641468]
["bitfinex-derivatives","ETHF0:USTF0",1761967489510,0.2182,3856.7,3856.6,0.92641468]
["bitfinex-derivatives","ETHF0:USTF0",1761967490210,0.2182,3856.7,3856.5,0.92641468]
["bitfinex-derivatives","ETHF0:USTF0",1761967491013,0.2182,3856.7,3856.6,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1761967493114,0.29930016,3856.7,3856.6,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1761967493416,0.29930016,3856.7,3856.5,0.92641468]
["bitfinex-derivatives","ETHF0:USTF0",1761967493607,0.2182,3856.6,3856.5,0.92641468]
["bitfinex-derivatives","ETHF0:USTF0",1761967495016,0.29930088,3856.6,3856.5,0.92641468]
["bitfinex-derivatives","ETHF0:USTF0",1761967496314,0.29930088,3856.6,3856.5,1.39341468]
["bitfinex-derivatives","ETHF0:USTF0",1761967496914,1.18463439,3856.8,3856.5,1.56701468]
["bitfinex-derivatives","ETHF0:USTF0",1761967497213,0.08110049,3856.7,3856.5,1.10001468]
["bitfinex-derivatives","ETHF0:USTF0",1761967497405,1.18463439,3856.8,3856.5,1.10001468]
["bitfinex-derivatives","ETHF0:USTF0",1761967497601,0.08110049,3856.7,3856.5,1.10001468]
["bitfinex-derivatives","ETHF0:USTF0",1761967497812,1.18463439,3856.8,3856.5,1.10001468]
["bitfinex-derivatives","ETHF0:USTF0",1761967497813,0.08110049,3856.6,3856.5,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1761967499315,0.08110049,3856.6,3856.5,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1761967499509,0.08110049,3856.6,3856.5,1.56701468]
["bitfinex-derivatives","ETHF0:USTF0",1761967500015,0.08110049,3856.6,3856.5,1.10001468]
["bitfinex-derivatives","ETHF0:USTF0",1761967500616,0.08110049,3856.6,3856.5,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1761967500916,0.08110049,3856.6,3856.5,1.10001468]
["bitfinex-derivatives","ETHF0:USTF0",1761967501516,0.08110049,3856.6,3856.5,1.13131468]
["bitfinex-derivatives","ETHF0:USTF0",1761967501717,1.39505632,3857.7,3857.6,0.0925]
["bitfinex-derivatives","ETHF0:USTF0",1761967501904,1.32675418,3858.0,3857.6,0.0925]
["bitfinex-derivatives","ETHF0:USTF0",1761967502104,0.2182,3857.7,3857.5,0.92733501]
["bitfinex-derivatives","ETHF0:USTF0",1761967502405,0.1401,3857.0,3856.7,0.92733501]
["bitfinex-derivatives","ETHF0:USTF0",1761967502714,0.1401,3857.0,3856.6,0.92733501]
["bitfinex-derivatives","ETHF0:USTF0",1761967502715,1.18463439,3856.9,3856.6,0.92733501]
["bitfinex-derivatives","ETHF0:USTF0",1761967503519,0.1401,3857.0,3856.9,0.0925]
["bitfinex-derivatives","ETHF0:USTF0",1761967503718,1.32473439,3857.5,3856.9,0.55944]
["bitfinex-derivatives","ETHF0:USTF0",1761967504016,1.32473439,3857.5,3856.9,0.0925]
["bitfinex-derivatives","ETHF0:USTF0",1761967504519,1.32473439,3857.5,3856.9,0.55944]
["bitfinex-derivatives","ETHF0:USTF0",1761967505412,1.32473439,3857.5,3856.7,0.92733501]
["bitfinex-derivatives","ETHF0:USTF0",1761967505413,1.32473439,3857.5,3857.0,1.39427501]
["bitfinex-derivatives","ETHF0:USTF0",1761967505613,0.14221979,3858.0,3857.9,0.0925]
["bitfinex-derivatives","ETHF0:USTF0",1761967505825,0.14221979,3858.0,3857.9,1.27713439]
["bitfinex-derivatives","ETHF0:USTF0",1761967506118,0.00211979,3858.0,3857.9,1.01983501]
["bitfinex-derivatives","ETHF0:USTF0",1761967506312,0.14221979,3858.0,3857.9,0.0925]
["bitfinex-derivatives","ETHF0:USTF0",1761967511315,1.54505418,3858.0,3857.3,0.92733501]
["bitfinex-derivatives","ETHF0:USTF0",1761967511523,0.1426,3857.5,3857.2,9.99733501]
["bitfinex-derivatives","ETHF0:USTF0",1761967511823,0.1426,3857.5,3857.2,9.07]
["bitfinex-derivatives","ETHF0:USTF0",1761967512022,0.2371,3857.3,3857.2,9.07]
["bitfinex-derivatives","ETHF0:USTF0",1761967512222,0.2371,3856.9,3856.7,1.39430501]
["bitfinex-derivatives","ETHF0:USTF0",1761967512415,0.2371,3856.9,3856.6,0.92733501]
["bitfinex-derivatives","ETHF0:USTF0",1761967512615,0.2371,3856.9,3856.5,0.92733501]
["bitfinex-derivatives","ETHF0:USTF0",1761967513522,0.2371,3856.9,3856.5,1.39432501]
["bitfinex-derivatives","ETHF0:USTF0",1761967515520,0.2371,3856.9,3856.5,0.92733501]
["bitfinex-derivatives","ETHF0:USTF0",1761967515820,0.2371,3856.9,3856.4,9.13]
["bitfinex-derivatives","ETHF0:USTF0",1761967515821,0.3797,3856.5,3856.4,9.13]
["bitfinex-derivatives","ETHF0:USTF0",1761967518531,0.3797,3856.5,3856.0,0.0033029]
["bitfinex-derivatives","ETHF0:USTF0",1761967518724,0.2371,3856.1,3856.0,0.0033029]
["bitfinex-derivatives","ETHF0:USTF0",1761967520627,0.2363,3856.1,3856.0,0.0033029]
["bitfinex-derivatives","ETHF0:USTF0",1761967526227,1.18463439,3856.4,3856.0,0.0961029]
["bitfinex-derivatives","ETHF0:USTF0",1761967527434,1.18463439,3857.4,3856.9,0.0928]
["bitfinex-derivatives","ETHF0:USTF0",1761967527635,0.3789,3857.0,3856.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1761967527930,0.3789,3857.0,3856.5,0.46699]
["bitfinex-derivatives","ETHF0:USTF0",1761967529434,0.3789,3857.0,3856.6,0.46698]
["bitfinex-derivatives","ETHF0:USTF0",1761967529623,0.3789,3857.0,3856.7,0.46697]
["bitfinex-derivatives","ETHF0:USTF0",1761967529825,0.1426,3857.0,3856.9,0.0928]
["bitfinex-derivatives","ETHF0:USTF0",1761967531734,0.3789,3857.0,3856.5,0.46699]
["bitfinex-derivatives","ETHF0:USTF0",1761967531931,0.3789,3857.0,3856.6,0.46698]
["bitfinex-derivatives","ETHF0:USTF0",1761967532132,0.3789,3857.0,3856.7,0.46697]
["bitfinex-derivatives","ETHF0:USTF0",1761967532331,0.1426,3857.0,3856.9,0.0928]
["bitfinex-derivatives","ETHF0:USTF0",1761967533539,1.18463439,3857.7,3857.3,0.0928]
["bitfinex-derivatives","ETHF0:USTF0",1761967533928,0.2363,3857.4,3856.6,1.18463439]
["bitfinex-derivatives","ETHF0:USTF0",1761967534336,0.2363,3857.4,3856.9,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1761967534537,0.1426,3857.0,3856.9,0.55974]
["bitfinex-derivatives","ETHF0:USTF0",1761967535236,1.18463439,3857.7,3857.0,0.46693]
["bitfinex-derivatives","ETHF0:USTF0",1761967535439,1.18463439,3857.7,3857.1,0.46692]
["bitfinex-derivatives","ETHF0:USTF0",1761967535939,1.18463439,3857.7,3856.9,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1761967536237,0.1426,3857.0,3856.9,0.55974]
["bitfinex-derivatives","ETHF0:USTF0",1761967542743,1.18463439,3857.7,3857.4,0.0906]
["bitfinex-derivatives","ETHF0:USTF0",1761967543834,0.3622,3857.5,3856.8,0.92733501]
["bitfinex-derivatives","ETHF0:USTF0",1761967544033,0.3622,3857.5,3857.0,0.46693]
["bitfinex-derivatives","ETHF0:USTF0",1761967545141,0.2196,3856.7,3856.6,0.92733501]
["bitfinex-derivatives","ETHF0:USTF0",1761967545445,0.2196,3856.7,3856.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1761967547144,0.3617,3856.5,3856.2,0.46703]
["bitfinex-derivatives","ETHF0:USTF0",1761967548744,1.54633439,3856.5,3856.2,0.46703]
["bitfinex-derivatives","ETHF0:USTF0",1761967549138,1.54633439,3856.5,3856.0,0.93063791]
["bitfinex-derivatives","ETHF0:USTF0",1761967549344,1.18463439,3856.2,3856.0,0.4703629]
["bitfinex-derivatives","ETHF0:USTF0",1761967549542,1.18463439,3856.2,3856.0,0.0033029]
["bitfinex-derivatives","ETHF0:USTF0",1761967550249,1.32673439,3856.5,3856.1,0.46704]
["bitfinex-derivatives","ETHF0:USTF0",1761967550551,0.2196,3856.1,3856.0,0.0033029]
["bitfinex-derivatives","ETHF0:USTF0",1761967552548,0.30071751,3856.1,3856.0,0.0033029]
["bitfinex-derivatives","ETHF0:USTF0",1761967553848,0.2196,3856.1,3856.0,0.0033029]
["bitfinex-derivatives","ETHF0:USTF0",1761967556546,0.1421,3856.5,3856.4,0.0906]
["bitfinex-derivatives","ETHF0:USTF0",1761967557152,0.3617,3856.5,3856.2,0.46703]
["bitfinex-derivatives","ETHF0:USTF0",1761967557448,0.3617,3856.5,3856.0,0.4703529]
["bitfinex-derivatives","ETHF0:USTF0",1761967557654,0.2196,3856.1,3856.0,0.0033029]
["bitfinex-derivatives","ETHF0:USTF0",1761967557848,0.1421,3856.5,3856.0,0.5609529]
["bitfinex-derivatives","ETHF0:USTF0",1761967559561,0.1421,3856.5,3856.0,0.0939029]
["bitfinex-derivatives","ETHF0:USTF0",1761967560955,0.1421,3856.5,3856.4,0.0906]
["bitfinex-derivatives","ETHF0:USTF0",1761967561856,0.3617,3856.5,3856.0,0.0033029]
["bitfinex-derivatives","ETHF0:USTF0",1761967565153,0.3617,3856.5,3856.0,0.4703529]
["bitfinex-derivatives","ETHF0:USTF0",1761967565359,0.3617,3856.5,3856.0,0.0033029]
["bitfinex-derivatives","ETHF0:USTF0",1761967565657,0.1421,3856.5,3856.4,0.0906]
["bitfinex-derivatives","ETHF0:USTF0",1761967568057,0.2196,3856.1,3856.0,0.0033029]
["bitfinex-derivatives","ETHF0:USTF0",1761967569359,0.2196,3856.1,3856.0,0.4703629]
["bitfinex-derivatives","ETHF0:USTF0",1761967571160,0.1421,3856.5,3856.0,0.5609629]
["bitfinex-derivatives","ETHF0:USTF0",1761967571963,0.2238,3856.1,3856.0,0.0033029]
["bitfinex-derivatives","ETHF0:USTF0",1761967574355,0.2238,3856.1,3856.0,0.93063791]
["bitfinex-derivatives","ETHF0:USTF0",1761967574561,0.2238,3856.1,3856.0,0.0033029]
["bitfinex-derivatives","ETHF0:USTF0",1761967578564,0.2238,3856.1,3856.0,0.93063791]
["bitfinex-derivatives","ETHF0:USTF0",1761967581368,0.2238,3856.1,3856.0,1.39769791]
["bitfinex-derivatives","ETHF0:USTF0",1761967581561,0.1421,3856.5,3856.0,0.0033029]
["bitfinex-derivatives","ETHF0:USTF0",1761967581755,0.1421,3856.5,3856.1,0.92733819]
["bitfinex-derivatives","ETHF0:USTF0",1761967582159,0.1421,3856.5,3856.2,0.46702]
["bitfinex-derivatives","ETHF0:USTF0",1761967584170,0.08110433,3856.4,3856.2,0.46702]
["bitfinex-derivatives","ETHF0:USTF0",1761967584474,0.1421,3856.5,3856.2,1.39435819]
["bitfinex-derivatives","ETHF0:USTF0",1761967584670,0.08110433,3856.4,3856.2,1.39435819]
["bitfinex-derivatives","ETHF0:USTF0",1761967584970,0.1421,3856.5,3856.4,0.0932]
["bitfinex-derivatives","ETHF0:USTF0",1761967585162,0.22320415,3856.5,3856.4,0.0932]
["bitfinex-derivatives","ETHF0:USTF0",1761967586071,0.45960415,3856.5,3856.2,0.92733819]
["bitfinex-derivatives","ETHF0:USTF0",1761967586272,0.08110415,3856.4,3856.3,0.92733819]
["bitfinex-derivatives","ETHF0:USTF0",1761967588071,0.08110415,3856.4,3856.3,1.39435819]
["bitfinex-derivatives","ETHF0:USTF0",1761967588265,0.08110415,3856.4,3856.3,1.48755819]
["bitfinex-derivatives","ETHF0:USTF0",1761967588666,0.1421,3856.5,3856.3,1.48755819]
["bitfinex-derivatives","ETHF0:USTF0",1761967588667,0.1421,3856.5,3856.4,0.56021]
["bitfinex-derivatives","ETHF0:USTF0",1761967591373,0.1421,3856.5,3856.4,1.48807468]
["bitfinex-derivatives","ETHF0:USTF0",1761967591572,0.1421,3856.5,3856.4,0.56021]
["bitfinex-derivatives","ETHF0:USTF0",1761967592271,0.1421,3856.5,3856.0,0.0033029]
["bitfinex-derivatives","ETHF0:USTF0",1761967592272,0.2364,3856.4,3856.2,1.39100252]
["bitfinex-derivatives","ETHF0:USTF0",1761967592475,0.2364,3856.4,3856.2,1.85802252]
["bitfinex-derivatives","ETHF0:USTF0",1761967592774,0.2364,3856.3,3856.2,1.39100252]
["bitfinex-derivatives","ETHF0:USTF0",1761967593168,0.2364,3856.3,3856.2,1.85803252]
["bitfinex-derivatives","ETHF0:USTF0",1761967593369,0.2364,3856.3,3856.2,1.39100252]
["bitfinex-derivatives","ETHF0:USTF0",1761967593669,0.2364,3856.2,3856.1,0.46705]
["bitfinex-derivatives","ETHF0:USTF0",1761967599580,0.3785,3856.5,3856.4,0.46701]
["bitfinex-derivatives","ETHF0:USTF0",1761967599781,0.45960224,3856.5,3856.3,0.46702]
["bitfinex-derivatives","ETHF0:USTF0",1761967599982,0.3785,3856.5,3856.3,0.46702]
["bitfinex-derivatives","ETHF0:USTF0",1761967600683,0.2364,3856.4,3856.2,0.92788246]
["bitfinex-derivatives","ETHF0:USTF0",1761967600982,0.2364,3856.4,3856.2,1.39491246]
["bitfinex-derivatives","ETHF0:USTF0",1761967604291,0.2364,3856.4,3856.2,0.92788246]
["bitfinex-derivatives","ETHF0:USTF0",1761967604588,0.2306,3856.3,3856.2,0.92788246]
["bitfinex-derivatives","ETHF0:USTF0",1761967605981,0.2306,3856.3,3856.2,1.39491246]
["bitfinex-derivatives","ETHF0:USTF0",1761967606391,0.1421,3856.5,3856.3,0.46702]
["bitfinex-derivatives","ETHF0:USTF0",1761967606893,0.1421,3856.5,3856.2,1.39491246]
["bitfinex-derivatives","ETHF0:USTF0",1761967608293,0.1421,3856.5,3856.3,0.92788246]
["bitfinex-derivatives","ETHF0:USTF0",1761967609196,0.08110224,3856.4,3856.3,0.92788246]
["bitfinex-derivatives","ETHF0:USTF0",1761967609394,0.08110224,3856.4,3856.3,1.39490246]
["bitfinex-derivatives","ETHF0:USTF0",1761967609693,0.08110224,3856.4,3856.3,1.02068246]
["bitfinex-derivatives","ETHF0:USTF0",1761967611896,0.2306,3856.3,3856.2,0.92788246]
["bitfinex-derivatives","ETHF0:USTF0",1761967612088,0.2306,3856.3,3856.1,0.92788246]
["bitfinex-derivatives","ETHF0:USTF0",1761967612089,0.31170272,3856.3,3856.1,0.92788246]
["bitfinex-derivatives","ETHF0:USTF0",1761967612289,0.2306,3856.2,3856.1,0.92788246]
["bitfinex-derivatives","ETHF0:USTF0",1761967613295,1.41561598,3856.2,3856.1,0.92788246]
["bitfinex-derivatives","ETHF0:USTF0",1761967623508,0.2306,3856.2,3856.0,1.86135542]
["bitfinex-derivatives","ETHF0:USTF0",1761967625011,0.2306,3856.2,3856.0,1.39430542]
["bitfinex-derivatives","ETHF0:USTF0",1761967625204,1.32711598,3856.5,3856.1,0.0928]
["bitfinex-derivatives","ETHF0:USTF0",1761967625506,0.08110675,3856.4,3856.3,0.55982]
["bitfinex-derivatives","ETHF0:USTF0",1761967625804,0.1421,3856.5,3856.4,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761967626108,0.223199,3856.5,3856.4,1.48853537]
["bitfinex-derivatives","ETHF0:USTF0",1761967626406,0.1421,3857.0,3856.6,0.46697]
["bitfinex-derivatives","ETHF0:USTF0",1761967626607,0.08109593,3856.9,3856.8,0.0928]
["bitfinex-derivatives","ETHF0:USTF0",1761967628410,0.31169593,3856.9,3856.5,0.92866187]
["bitfinex-derivatives","ETHF0:USTF0",1761967628605,0.31169593,3856.9,3856.3,1.39100252]
["bitfinex-derivatives","ETHF0:USTF0",1761967628606,0.63985422,3856.8,3856.3,1.85801252]
["bitfinex-derivatives","ETHF0:USTF0",1761967628802,0.55875829,3856.7,3856.3,1.85801252]
["bitfinex-derivatives","ETHF0:USTF0",1761967629001,0.1314,3856.5,3856.4,0.55981]
["bitfinex-derivatives","ETHF0:USTF0",1761967630212,0.1421,3857.0,3856.6,0.46698]
["bitfinex-derivatives","ETHF0:USTF0",1761967630413,0.63973451,3856.9,3856.6,0.46698]
["bitfinex-derivatives","ETHF0:USTF0",1761967630612,0.63973451,3856.8,3856.7,0.0923]
["bitfinex-derivatives","ETHF0:USTF0",1761967633213,0.55863835,3856.8,3856.7,0.0923]
["bitfinex-derivatives","ETHF0:USTF0",1761967636912,0.1421,3857.0,3856.7,0.0923]
["bitfinex-derivatives","ETHF0:USTF0",1761967637113,0.63949335,3856.9,3856.7,0.0923]
["bitfinex-derivatives","ETHF0:USTF0",1761967637317,0.1421,3857.0,3856.9,0.0923]
["bitfinex-derivatives","ETHF0:USTF0",1761967637516,0.70046075,3857.0,3856.9,0.0923]
["bitfinex-derivatives","ETHF0:USTF0",1761967639019,0.70046075,3857.0,3856.9,0.55925]
["bitfinex-derivatives","ETHF0:USTF0",1761967641123,0.1421,3857.0,3856.9,0.55925]
["bitfinex-derivatives","ETHF0:USTF0",1761967645523,0.1421,3857.0,3856.9,0.0923]
["bitfinex-derivatives","ETHF0:USTF0",1761967646818,0.1421,3857.0,3856.9,0.55924]
["bitfinex-derivatives","ETHF0:USTF0",1761967652125,0.1421,3857.0,3856.9,0.0923]
["bitfinex-derivatives","ETHF0:USTF0",1761967652524,0.3658,3857.0,3856.8,9.066]
["bitfinex-derivatives","ETHF0:USTF0",1761967652832,0.3658,3857.0,3856.5,1.39100252]
["bitfinex-derivatives","ETHF0:USTF0",1761967653122,0.2237,3856.7,3856.5,1.39100252]
["bitfinex-derivatives","ETHF0:USTF0",1761967653327,0.2237,3856.6,3856.5,1.39100252]
["bitfinex-derivatives","ETHF0:USTF0",1761967653523,0.2237,3856.6,3856.5,10.91999252]
["bitfinex-derivatives","ETHF0:USTF0",1761967653728,0.1421,3857.0,3856.6,0.46697]
["bitfinex-derivatives","ETHF0:USTF0",1761967653926,0.1421,3857.0,3856.7,0.46696]
["bitfinex-derivatives","ETHF0:USTF0",1761967654133,0.1421,3857.0,3856.8,0.46696]
["bitfinex-derivatives","ETHF0:USTF0",1761967654433,0.1421,3857.0,3856.9,0.0929]
["bitfinex-derivatives","ETHF0:USTF0",1761967656434,0.1421,3857.0,3856.9,9.1539]
["bitfinex-derivatives","ETHF0:USTF0",1761967658532,0.1421,3857.0,3856.9,10.08165863]
["bitfinex-derivatives","ETHF0:USTF0",1761967659339,0.1421,3857.0,3856.9,10.54859863]
["bitfinex-derivatives","ETHF0:USTF0",1761967659532,0.1421,3857.0,3856.9,10.08165863]
["bitfinex-derivatives","ETHF0:USTF0",1761967660333,0.3658,3857.0,3856.9,0.92775863]
["bitfinex-derivatives","ETHF0:USTF0",1761967660535,0.3658,3857.0,3856.9,9.98775863]
["bitfinex-derivatives","ETHF0:USTF0",1761967667243,0.44688812,3857.0,3856.9,9.98775863]
["bitfinex-derivatives","ETHF0:USTF0",1761967673060,0.44688812,3857.0,3856.9,9.06]
["bitfinex-derivatives","ETHF0:USTF0",1761967677147,0.3658,3857.0,3856.9,9.06]
["bitfinex-derivatives","ETHF0:USTF0",1761967677348,0.44688811,3857.0,3856.9,9.06]
["bitfinex-derivatives","ETHF0:USTF0",1761967679961,0.44688811,3857.0,3856.9,9.98952119]
["bitfinex-derivatives","ETHF0:USTF0",1761967680660,0.44688811,3857.0,3856.9,9.98352119]
["bitfinex-derivatives","ETHF0:USTF0",1761967680958,0.44688811,3857.0,3856.9,9.054]
["bitfinex-derivatives","ETHF0:USTF0",1761967682465,0.22318811,3857.0,3856.9,9.1466]
["bitfinex-derivatives","ETHF0:USTF0",1761967683159,0.22318811,3857.0,3856.9,9.61354]
["bitfinex-derivatives","ETHF0:USTF0",1761967684768,0.22318811,3857.0,3856.9,9.1466]
["bitfinex-derivatives","ETHF0:USTF0",1761967686756,0.22319013,3857.0,3856.9,9.1466]
["bitfinex-derivatives","ETHF0:USTF0",1761967687462,0.08109013,3857.0,3856.9,9.61354]
["bitfinex-derivatives","ETHF0:USTF0",1761967688857,1.39505632,3857.9,3857.8,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1761967689064,0.14221979,3858.0,3857.8,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1761967689453,0.14221979,3858.0,3857.5,9.051]
["bitfinex-derivatives","ETHF0:USTF0",1761967689655,0.00211979,3858.0,3857.9,1.13012437]
["bitfinex-derivatives","ETHF0:USTF0",1761967689860,0.00211979,3858.0,3857.9,9.2517]
["bitfinex-derivatives","ETHF0:USTF0",1761967690261,0.00211979,3858.0,3857.9,10.17894914]
["bitfinex-derivatives","ETHF0:USTF0",1761967691365,0.00211979,3858.0,3857.9,9.2517]
["bitfinex-derivatives","ETHF0:USTF0",1761967691666,0.00211979,3858.0,3857.9,10.17894914]
["bitfinex-derivatives","ETHF0:USTF0",1761967692262,0.00211979,3858.0,3857.9,9.2517]
["bitfinex-derivatives","ETHF0:USTF0",1761967695969,0.00211979,3858.0,3857.9,9.71852]
["bitfinex-derivatives","ETHF0:USTF0",1761967696362,0.13621979,3858.0,3857.9,9.2517]
["bitfinex-derivatives","ETHF0:USTF0",1761967696665,0.13621979,3858.0,3857.5,0.92724914]
["bitfinex-derivatives","ETHF0:USTF0",1761967696666,0.35121979,3858.0,3857.5,0.92724914]
["bitfinex-derivatives","ETHF0:USTF0",1761967696870,0.215,3857.7,3857.6,9.048]
["bitfinex-derivatives","ETHF0:USTF0",1761967698171,0.215,3857.7,3857.6,9.2486]
["bitfinex-derivatives","ETHF0:USTF0",1761967698469,0.13621979,3858.0,3857.6,9.2486]
["bitfinex-derivatives","ETHF0:USTF0",1761967699569,0.215,3857.7,3857.6,9.048]
["bitfinex-derivatives","ETHF0:USTF0",1761967701366,0.215,3857.7,3857.6,9.2485]
["bitfinex-derivatives","ETHF0:USTF0",1761967703474,0.215,3857.7,3857.6,9.048]
["bitfinex-derivatives","ETHF0:USTF0",1761967706476,0.13621979,3858.0,3857.6,9.2485]
["bitfinex-derivatives","ETHF0:USTF0",1761967713681,0.13621979,3858.0,3857.9,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1761967714771,0.00211979,3858.0,3857.9,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1761967719181,0.08318977,3858.0,3857.9,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1761967725280,1.39505632,3858.8,3858.4,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1761967725483,0.1317,3859.0,3858.7,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1761967726085,0.2266,3858.8,3858.7,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1761967726278,0.22944349,3858.8,3858.2,9.96624914]
["bitfinex-derivatives","ETHF0:USTF0",1761967728080,0.22944349,3858.8,3858.2,9.039]
["bitfinex-derivatives","ETHF0:USTF0",1761967731393,0.22944349,3858.8,3858.2,9.50578]
["bitfinex-derivatives","ETHF0:USTF0",1761967737296,0.08106086,3858.7,3858.2,9.50578]
["bitfinex-derivatives","ETHF0:USTF0",1761967737495,0.08106086,3858.6,3858.5,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1761967738097,0.00284349,3858.8,3858.7,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1761967740889,0.00284349,3858.8,3858.7,1.12774914]
["bitfinex-derivatives","ETHF0:USTF0",1761967741999,0.00284349,3858.8,3858.7,1.59447914]
["bitfinex-derivatives","ETHF0:USTF0",1761967742300,0.00284349,3858.8,3858.7,0.66723]
["bitfinex-derivatives","ETHF0:USTF0",1761967742700,0.00284349,3858.8,3858.7,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1761967743100,1.41286572,3858.8,3858.7,9.032]
["bitfinex-derivatives","ETHF0:USTF0",1761967743297,0.2266,3858.4,3858.1,0.92724914]
["bitfinex-derivatives","ETHF0:USTF0",1761967743490,1.18342223,3858.3,3858.2,9.032]
["bitfinex-derivatives","ETHF0:USTF0",1761967743700,0.1316,3858.0,3857.9,1.12774914]
["bitfinex-derivatives","ETHF0:USTF0",1761967743908,0.1316,3858.0,3857.9,9.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761967744603,1.18342223,3858.4,3858.2,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1761967744803,1.18342223,3858.4,3858.3,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1761967745013,0.1316,3858.0,3857.9,9.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761967747316,0.3582,3858.0,3857.9,9.031]
["bitfinex-derivatives","ETHF0:USTF0",1761967747617,1.18342223,3858.4,3857.9,9.69832]
["bitfinex-derivatives","ETHF0:USTF0",1761967747929,0.08106615,3858.3,3858.2,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1761967748507,1.18342223,3858.4,3858.3,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1761967748703,1.26448786,3858.4,3858.3,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1761967754020,1.26448752,3858.4,3858.3,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1761967756116,1.49308752,3858.4,3857.9,9.031]
["bitfinex-derivatives","ETHF0:USTF0",1761967756322,0.08106529,3858.3,3857.9,9.031]
["bitfinex-derivatives","ETHF0:USTF0",1761967756512,1.18342223,3858.4,3857.9,9.031]
["bitfinex-derivatives","ETHF0:USTF0",1761967756714,0.08106529,3858.3,3857.9,9.031]
["bitfinex-derivatives","ETHF0:USTF0",1761967756922,1.18342223,3858.4,3857.9,9.031]
["bitfinex-derivatives","ETHF0:USTF0",1761967757122,0.08106529,3858.3,3857.9,9.031]
["bitfinex-derivatives","ETHF0:USTF0",1761967757423,1.18342223,3858.4,3857.9,9.031]
["bitfinex-derivatives","ETHF0:USTF0",1761967757622,0.08106529,3858.3,3857.9,9.031]
["bitfinex-derivatives","ETHF0:USTF0",1761967757815,1.18342223,3858.4,3857.9,9.031]
["bitfinex-derivatives","ETHF0:USTF0",1761967758021,0.08106529,3858.3,3857.9,9.031]
["bitfinex-derivatives","ETHF0:USTF0",1761967758322,0.1314,3858.0,3857.9,9.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761967758825,1.18342223,3858.4,3857.9,9.69852]
["bitfinex-derivatives","ETHF0:USTF0",1761967759023,0.08106529,3858.3,3858.2,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1761967763129,0.1419,3858.0,3857.9,9.2321]
["bitfinex-derivatives","ETHF0:USTF0",1761967763422,0.1419,3858.0,3857.9,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1761967763629,0.2254,3857.8,3857.7,9.78824914]
["bitfinex-derivatives","ETHF0:USTF0",1761967764220,1.40882223,3857.8,3857.7,9.78824914]
["bitfinex-derivatives","ETHF0:USTF0",1761967764430,1.40882223,3857.8,3857.7,8.861]
["bitfinex-derivatives","ETHF0:USTF0",1761967766232,1.40882223,3857.8,3857.2,0.92724914]
["bitfinex-derivatives","ETHF0:USTF0",1761967766233,0.3673,3857.5,3857.2,0.92724914]
["bitfinex-derivatives","ETHF0:USTF0",1761967766429,0.3673,3857.5,3857.4,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1761967770832,0.3673,3857.5,3857.3,9.027]
["bitfinex-derivatives","ETHF0:USTF0",1761967771222,0.3673,3857.5,3857.1,0.92724914]
["bitfinex-derivatives","ETHF0:USTF0",1761967771426,0.2254,3857.3,3857.2,9.027]
["bitfinex-derivatives","ETHF0:USTF0",1761967771933,0.2254,3857.1,3857.0,0.92724914]
["bitfinex-derivatives","ETHF0:USTF0",1761967772131,0.3673,3857.0,3856.8,0.92724914]
["bitfinex-derivatives","ETHF0:USTF0",1761967772336,0.1419,3857.5,3857.4,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1761967772530,0.22298452,3857.5,3857.4,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1761967775134,0.44838452,3857.5,3857.4,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1761967775334,0.44838452,3857.5,3857.0,0.46693]
["bitfinex-derivatives","ETHF0:USTF0",1761967775540,0.3673,3857.5,3856.9,9.95324914]
["bitfinex-derivatives","ETHF0:USTF0",1761967775942,0.3673,3857.5,3856.9,10.42018914]
["bitfinex-derivatives","ETHF0:USTF0",1761967776239,0.1419,3857.5,3857.4,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1761967776440,0.22298407,3857.5,3857.4,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1761967778246,0.1419,3857.5,3857.4,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1761967785255,0.1419,3858.0,3857.9,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1761967785461,0.1419,3858.0,3857.3,1.18342223]
["bitfinex-derivatives","ETHF0:USTF0",1761967785462,0.443281,3858.0,3857.6,9.024]
["bitfinex-derivatives","ETHF0:USTF0",1761967785654,1.54562223,3858.0,3857.6,9.024]
["bitfinex-derivatives","ETHF0:USTF0",1761967785854,0.08107737,3857.9,3857.6,9.024]
["bitfinex-derivatives","ETHF0:USTF0",1761967786055,1.32532223,3858.0,3857.6,9.024]
["bitfinex-derivatives","ETHF0:USTF0",1761967786252,0.08107737,3857.9,3857.3,1.39414914]
["bitfinex-derivatives","ETHF0:USTF0",1761967786454,0.1339,3857.5,3857.4,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1761967787262,0.1339,3857.5,3857.4,1.12834914]
["bitfinex-derivatives","ETHF0:USTF0",1761967791369,0.1339,3857.5,3857.4,0.92724914]
["bitfinex-derivatives","ETHF0:USTF0",1761967791769,0.1339,3857.5,3857.4,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1761967793170,0.1339,3857.5,3857.4,1.12834914]
["bitfinex-derivatives","ETHF0:USTF0",1761967800472,0.1419,3858.0,3857.9,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1761967800674,0.22297642,3858.0,3857.9,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1761967802473,0.44327642,3858.0,3857.6,9.02]
["bitfinex-derivatives","ETHF0:USTF0",1761967802774,0.08107642,3857.9,3857.6,9.02]
["bitfinex-derivatives","ETHF0:USTF0",1761967802962,0.08107642,3857.8,3857.6,9.02]
["bitfinex-derivatives","ETHF0:USTF0",1761967803164,0.1419,3858.0,3857.6,9.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761967803165,0.08107642,3857.7,3857.6,9.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761967803977,0.08107642,3857.7,3857.6,9.68796]
["bitfinex-derivatives","ETHF0:USTF0",1761967804277,0.1419,3858.0,3857.6,9.68796]
["bitfinex-derivatives","ETHF0:USTF0",1761967804476,0.08107559,3857.9,3857.8,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1761967816086,0.08107559,3857.9,3857.8,1.59518914]
["bitfinex-derivatives","ETHF0:USTF0",1761967816480,0.08107559,3857.9,3857.8,0.66794]
["bitfinex-derivatives","ETHF0:USTF0",1761967817188,0.1316,3858.5,3857.8,0.66794]
["bitfinex-derivatives","ETHF0:USTF0",1761967817382,0.08106788,3858.4,3857.9,9.94478734]
["bitfinex-derivatives","ETHF0:USTF0",1761967817688,0.08106788,3858.3,3858.2,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1761967817877,0.08106788,3858.4,3858.2,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1761967818079,0.08106788,3858.3,3858.2,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1761967818688,0.08106788,3858.4,3858.2,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1761967818988,0.08106788,3858.3,3858.2,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1761967819583,0.08106788,3858.4,3858.2,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1761967819888,0.08106788,3858.3,3858.2,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1761967820580,0.2191,3858.3,3858.2,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1761967820881,0.30016788,3858.3,3857.9,9.016]
["bitfinex-derivatives","ETHF0:USTF0",1761967821087,0.08106788,3858.2,3857.9,9.016]
["bitfinex-derivatives","ETHF0:USTF0",1761967821288,0.08106788,3858.1,3858.0,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1761967821987,0.08106788,3858.4,3858.0,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1761967822188,0.08106788,3858.3,3858.0,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1761967822379,0.1316,3858.5,3858.0,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1761967822380,0.08106788,3858.2,3858.0,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1761967822580,0.08106788,3858.1,3858.0,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1761967823086,0.08106788,3858.4,3858.0,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1761967823275,0.08106788,3858.3,3858.0,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1761967823475,0.08106788,3858.2,3858.1,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1761967824082,0.08106788,3858.4,3858.1,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1761967824389,0.08106788,3858.3,3858.1,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1761967824586,0.08106788,3858.2,3858.1,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1761967825286,0.08106788,3858.4,3858.1,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1761967825590,0.08106788,3858.3,3858.1,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1761967825783,0.08106788,3858.2,3858.1,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1761967826182,0.08106788,3858.2,3857.9,9.016]
["bitfinex-derivatives","ETHF0:USTF0",1761967826489,0.1316,3858.5,3858.1,0.92878734]
["bitfinex-derivatives","ETHF0:USTF0",1761967826490,0.1384,3858.5,3858.1,0.92878734]
["bitfinex-derivatives","ETHF0:USTF0",1761967826690,0.08106404,3858.4,3858.1,0.92878734]
["bitfinex-derivatives","ETHF0:USTF0",1761967826892,0.08106404,3858.3,3858.2,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1761967829892,0.30016404,3858.3,3858.0,1.39559734]
["bitfinex-derivatives","ETHF0:USTF0",1761967830093,0.2191,3858.3,3858.0,1.39559734]
["bitfinex-derivatives","ETHF0:USTF0",1761967831196,0.1384,3858.5,3858.2,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1761967831395,0.08106387,3858.4,3858.2,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1761967831591,0.08106387,3858.3,3858.2,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1761967832190,0.08106387,3858.4,3858.2,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1761967832495,0.3575,3858.0,3857.9,0.92878734]
["bitfinex-derivatives","ETHF0:USTF0",1761967832997,0.2191,3857.9,3857.8,9.011]
["bitfinex-derivatives","ETHF0:USTF0",1761967833198,0.30016786,3857.9,3857.8,9.011]
["bitfinex-derivatives","ETHF0:USTF0",1761967834500,0.30016786,3857.9,3857.6,0.92878734]
["bitfinex-derivatives","ETHF0:USTF0",1761967834699,0.2191,3857.6,3857.5,0.92878734]
["bitfinex-derivatives","ETHF0:USTF0",1761967839400,0.2191,3857.6,3857.5,1.12938734]
["bitfinex-derivatives","ETHF0:USTF0",1761967841904,0.3531,3857.5,3857.4,9.93778734]
["bitfinex-derivatives","ETHF0:USTF0",1761967842203,0.3531,3857.5,3857.4,9.009]
["bitfinex-derivatives","ETHF0:USTF0",1761967843902,0.3531,3857.5,3857.3,0.92878734]
["bitfinex-derivatives","ETHF0:USTF0",1761967845105,0.2238,3857.3,3857.2,7.861]
["bitfinex-derivatives","ETHF0:USTF0",1761967845294,0.2238,3857.2,3857.0,0.92878734]
["bitfinex-derivatives","ETHF0:USTF0",1761967845491,0.3531,3857.0,3856.9,9.93778734]
["bitfinex-derivatives","ETHF0:USTF0",1761967845796,0.3531,3857.0,3856.9,9.009]
["bitfinex-derivatives","ETHF0:USTF0",1761967846197,1.46125409,3857.5,3856.9,9.2096]
["bitfinex-derivatives","ETHF0:USTF0",1761967846403,0.0810888,3857.4,3856.9,9.2096]
["bitfinex-derivatives","ETHF0:USTF0",1761967846599,0.0810888,3857.3,3856.9,9.2096]
["bitfinex-derivatives","ETHF0:USTF0",1761967846794,1.46125409,3857.5,3856.9,9.2096]
["bitfinex-derivatives","ETHF0:USTF0",1761967846994,0.08108881,3857.4,3856.9,9.2096]
["bitfinex-derivatives","ETHF0:USTF0",1761967847288,0.08108881,3857.3,3856.9,9.2096]
["bitfinex-derivatives","ETHF0:USTF0",1761967847499,0.1293,3857.0,3856.9,9.2096]
["bitfinex-derivatives","ETHF0:USTF0",1761967850199,0.1293,3857.5,3857.4,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1761967850407,0.21038898,3857.5,3857.4,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1761967862911,0.43418898,3857.5,3857.4,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1761967863211,0.43418898,3857.5,3856.9,9.009]
["bitfinex-derivatives","ETHF0:USTF0",1761967863410,0.08108898,3857.4,3856.9,9.009]
["bitfinex-derivatives","ETHF0:USTF0",1761967863615,0.1293,3857.5,3856.9,9.009]
["bitfinex-derivatives","ETHF0:USTF0",1761967863616,0.08108898,3857.3,3857.2,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1761967864313,0.1293,3857.0,3856.8,0.92878734]
["bitfinex-derivatives","ETHF0:USTF0",1761967865313,0.1293,3857.0,3856.9,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1761967870408,0.1293,3857.0,3856.9,1.12938734]
["bitfinex-derivatives","ETHF0:USTF0",1761967872419,0.2285,3856.9,3856.8,0.92878734]
["bitfinex-derivatives","ETHF0:USTF0",1761967872620,0.2285,3856.9,3856.7,0.92878734]
["bitfinex-derivatives","ETHF0:USTF0",1761967872621,0.2285,3856.8,3856.7,0.92878734]
["bitfinex-derivatives","ETHF0:USTF0",1761967872820,0.2285,3856.7,3856.6,9.93478734]
["bitfinex-derivatives","ETHF0:USTF0",1761967873019,0.30958899,3856.7,3856.6,9.93478734]
["bitfinex-derivatives","ETHF0:USTF0",1761967873227,0.30958899,3856.7,3856.6,9.006]
["bitfinex-derivatives","ETHF0:USTF0",1761967874321,0.30959699,3856.7,3856.6,9.006]
["bitfinex-derivatives","ETHF0:USTF0",1761967879522,0.2285,3856.7,3856.6,9.006]
["bitfinex-derivatives","ETHF0:USTF0",1761967879724,0.30959938,3856.7,3856.6,9.006]
["bitfinex-derivatives","ETHF0:USTF0",1761967879926,0.1315,3856.5,3856.4,0.92878734]
["bitfinex-derivatives","ETHF0:USTF0",1761967880118,1.39667425,3856.5,3856.2,9.93178734]
["bitfinex-derivatives","ETHF0:USTF0",1761967880319,1.31557487,3856.5,3856.2,9.003]
["bitfinex-derivatives","ETHF0:USTF0",1761967881028,1.31557487,3856.5,3856.4,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1761967881218,1.3966784,3856.5,3856.4,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1761967881727,1.6241784,3856.5,3856.2,9.003]
["bitfinex-derivatives","ETHF0:USTF0",1761967881921,1.54307487,3856.5,3856.2,9.003]
["bitfinex-derivatives","ETHF0:USTF0",1761967882522,1.54307487,3856.5,3856.0,0.93209024]
["bitfinex-derivatives","ETHF0:USTF0",1761967882523,0.2275,3856.3,3856.0,0.93209024]
["bitfinex-derivatives","ETHF0:USTF0",1761967882726,1.18407487,3856.2,3856.0,0.93209024]
["bitfinex-derivatives","ETHF0:USTF0",1761967883418,1.18407487,3856.2,3856.1,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1761967885625,1.41157487,3856.2,3856.0,0.0033029]
["bitfinex-derivatives","ETHF0:USTF0",1761967888731,0.1315,3856.5,3856.1,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1761967888924,0.0811079,3856.4,3856.1,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1761967889126,0.1315,3856.5,3856.1,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1761967889427,0.08110783,3856.4,3856.1,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1761967889730,0.1315,3856.5,3856.1,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1761967890029,0.08110783,3856.4,3856.1,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1761967890232,0.1315,3856.5,3856.1,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1761967890431,0.08110783,3856.4,3856.1,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1761967890633,0.1315,3856.5,3856.1,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1761967890832,0.1293,3857.0,3856.3,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1761967891026,0.08110734,3856.9,3856.3,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1761967891331,0.08110734,3856.8,3856.3,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1761967891631,0.08110734,3856.7,3856.6,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1761967892224,0.30860734,3856.7,3856.6,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1761967892423,0.30860734,3856.7,3856.1,0.46704]
["bitfinex-derivatives","ETHF0:USTF0",1761967892631,0.1315,3856.5,3856.4,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1761967892832,0.21260734,3856.5,3856.4,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1761967895035,0.44010734,3856.5,3856.4,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1761967898139,0.4401044,3856.5,3856.4,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1761967898638,0.0811044,3856.5,3856.4,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1761967898839,1.31337487,3857.5,3856.5,0.0949]
["bitfinex-derivatives","ETHF0:USTF0",1761967899042,0.08109644,3857.4,3856.6,0.46697]
["bitfinex-derivatives","ETHF0:USTF0",1761967899233,0.08109644,3857.3,3856.6,1.39575734]
["bitfinex-derivatives","ETHF0:USTF0",1761967899440,0.08109644,3857.2,3857.1,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1761967905634,0.1384,3858.0,3857.2,0.46691]
["bitfinex-derivatives","ETHF0:USTF0",1761967905944,0.08108107,3857.9,3857.8,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1761967908146,0.1384,3858.0,3857.8,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1761967909850,0.2362,3857.9,3857.1,9.92778734]
["bitfinex-derivatives","ETHF0:USTF0",1761967910140,1.18407487,3857.4,3857.1,8.999]
["bitfinex-derivatives","ETHF0:USTF0",1761967910651,1.18407487,3857.4,3857.3,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1761967912448,0.1374,3857.5,3857.3,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1761967916552,0.1374,3857.5,3857.4,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1761967922051,0.3736,3857.5,3857.1,9.46592]
["bitfinex-derivatives","ETHF0:USTF0",1761967922854,0.1374,3857.5,3857.4,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1761967927369,0.3736,3857.5,3857.2,0.92878734]
["bitfinex-derivatives","ETHF0:USTF0",1761967927566,0.3736,3857.5,3857.1,9.92778734]
["bitfinex-derivatives","ETHF0:USTF0",1761967928271,0.3736,3857.5,3857.2,0.92878734]
["bitfinex-derivatives","ETHF0:USTF0",1761967929671,0.3736,3857.5,3857.2,1.39568734]
["bitfinex-derivatives","ETHF0:USTF0",1761967929866,0.3736,3857.5,3857.4,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1761967930171,0.1374,3857.5,3857.4,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1761967932264,0.21847972,3857.5,3857.4,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1761967933970,0.1384,3858.0,3857.4,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1761967934167,0.08107922,3857.9,3857.4,1.12968734]
["bitfinex-derivatives","ETHF0:USTF0",1761967934367,0.08107922,3857.8,3857.4,1.12968734]
["bitfinex-derivatives","ETHF0:USTF0",1761967934572,0.08107922,3857.7,3857.6,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1761967934774,0.31527922,3857.7,3857.6,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1761967934971,0.1393,3857.5,3857.4,0.92878734]
["bitfinex-derivatives","ETHF0:USTF0",1761967935172,0.22037922,3857.5,3857.4,1.12958734]
["bitfinex-derivatives","ETHF0:USTF0",1761967935469,0.22037922,3857.5,3857.4,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1761967935874,0.22037922,3857.5,3857.4,1.13166419]
["bitfinex-derivatives","ETHF0:USTF0",1761967936775,0.08107922,3857.5,3857.4,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1761967937372,0.08107922,3857.5,3857.4,0.66769]
["bitfinex-derivatives","ETHF0:USTF0",1761967937670,0.1384,3858.0,3857.4,0.66769]
["bitfinex-derivatives","ETHF0:USTF0",1761967937878,0.08107912,3857.9,3857.5,9.92167196]
["bitfinex-derivatives","ETHF0:USTF0",1761967938076,0.08107912,3857.8,3857.5,9.92167196]
["bitfinex-derivatives","ETHF0:USTF0",1761967938375,0.08107912,3857.7,3857.6,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1761967940469,0.08107912,3857.7,3857.6,0.66766]
["bitfinex-derivatives","ETHF0:USTF0",1761967940770,0.08107912,3857.7,3857.6,1.13147196]
["bitfinex-derivatives","ETHF0:USTF0",1761967942075,0.08107912,3857.7,3857.6,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1761967942274,0.1384,3858.0,3857.9,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1761967942477,0.0810736,3858.0,3857.9,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1761967942779,0.0810736,3858.0,3857.9,9.1896]
["bitfinex-derivatives","ETHF0:USTF0",1761967946283,0.1315,3858.5,3858.4,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1761967946478,0.2125685,3858.5,3858.4,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1761967946781,0.0810685,3858.5,3858.4,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1761967947882,0.00284349,3858.8,3858.4,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1761967948181,0.08106137,3858.7,3858.6,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1761967951287,0.00284349,3858.8,3858.6,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1761967954588,0.00284349,3858.8,3858.7,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1761967958986,0.00284349,3858.8,3858.2,8.988]
["bitfinex-derivatives","ETHF0:USTF0",1761967959195,0.23184349,3858.8,3858.2,8.988]
["bitfinex-derivatives","ETHF0:USTF0",1761967959396,0.23184349,3858.8,3858.2,9.45479]
["bitfinex-derivatives","ETHF0:USTF0",1761967960293,0.23184349,3858.8,3858.2,8.988]
["bitfinex-derivatives","ETHF0:USTF0",1761967960487,0.23184349,3858.8,3858.3,0.46677]
["bitfinex-derivatives","ETHF0:USTF0",1761967963586,0.23184349,3858.8,3858.4,0.46676]
["bitfinex-derivatives","ETHF0:USTF0",1761967965299,0.00284349,3858.8,3858.7,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1761967965795,0.08390119,3858.8,3858.7,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1761967968500,0.08390113,3858.8,3858.7,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1761967970797,0.29850113,3858.8,3858.7,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1761967970993,1.63052975,3858.8,3858.2,0.92941877]
["bitfinex-derivatives","ETHF0:USTF0",1761967971297,0.1366,3858.5,3858.3,8.982]
["bitfinex-derivatives","ETHF0:USTF0",1761967973298,0.2146,3858.4,3858.3,8.982]
["bitfinex-derivatives","ETHF0:USTF0",1761967973485,1.62768781,3858.4,3858.1,0.92941877]
["bitfinex-derivatives","ETHF0:USTF0",1761967973690,0.2146,3858.2,3858.1,0.92941877]
["bitfinex-derivatives","ETHF0:USTF0",1761967974399,1.33202862,3858.4,3858.1,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1761967974597,0.1366,3858.5,3858.2,0.92967619]
["bitfinex-derivatives","ETHF0:USTF0",1761967974793,0.08106166,3858.4,3858.3,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1761967976194,0.08106166,3858.4,3858.3,1.13027619]
["bitfinex-derivatives","ETHF0:USTF0",1761967980305,0.00284349,3858.8,3858.7,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1761967980706,0.08390163,3858.8,3858.7,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1761967983912,0.08390163,3858.8,3858.7,1.59770534]
["bitfinex-derivatives","ETHF0:USTF0",1761967984415,0.00284349,3858.8,3858.7,1.59770534]
["bitfinex-derivatives","ETHF0:USTF0",1761967988310,0.00284349,3858.8,3858.7,1.13098534]
["bitfinex-derivatives","ETHF0:USTF0",1761967991914,0.00284349,3858.8,3858.7,1.59160252]
["bitfinex-derivatives","ETHF0:USTF0",1761967992115,0.00284349,3858.8,3858.7,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1761967995319,0.00284349,3858.8,3858.7,0.66733]
["bitfinex-derivatives","ETHF0:USTF0",1761967998722,0.025,3859.7,3859.6,0.66452]
["bitfinex-derivatives","ETHF0:USTF0",1761967998915,0.025,3859.7,3859.6,1.38114138]
["bitfinex-derivatives","ETHF0:USTF0",1761967999112,0.025,3859.7,3859.6,2.30927445]
["bitfinex-derivatives","ETHF0:USTF0",1761967999313,0.025,3859.7,3859.6,2.30831029]
["bitfinex-derivatives","ETHF0:USTF0",1761967999713,0.02807664,3859.7,3859.6,2.31134532]
["bitfinex-derivatives","ETHF0:USTF0",1761968000420,0.02807664,3859.7,3859.6,1.38417641]
["bitfinex-derivatives","ETHF0:USTF0",1761968002719,0.02807664,3859.7,3859.6,0.20093503]
["bitfinex-derivatives","ETHF0:USTF0",1761968003926,0.02807664,3859.7,3859.6,9.17493503]
["bitfinex-derivatives","ETHF0:USTF0",1761968004224,0.02807664,3859.7,3859.6,9.64155503]
["bitfinex-derivatives","ETHF0:USTF0",1761968017833,1.31984138,3860.5,3860.0,0.46656]
["bitfinex-derivatives","ETHF0:USTF0",1761968018129,1.31984138,3860.5,3860.1,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1761968018732,1.32235575,3860.5,3860.1,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1761968021234,0.08102521,3860.4,3860.1,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1761968021434,1.32235575,3860.5,3860.1,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1761968021636,0.08102521,3860.4,3860.1,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1761968021935,1.32235575,3860.5,3860.1,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1761968022135,0.08102521,3860.4,3860.1,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1761968022338,1.32235575,3860.5,3860.1,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1761968022538,0.08102521,3860.4,3860.1,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1761968022840,1.32235575,3860.5,3860.1,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1761968023040,0.08102521,3860.4,3860.3,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1761968023428,0.08102519,3860.4,3860.3,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1761968024138,0.29832519,3860.4,3860.3,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1761968024839,0.29832519,3860.4,3860.1,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1761968025041,0.2173,3860.4,3860.1,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1761968025238,0.08102519,3860.3,3860.1,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1761968025441,1.32235575,3860.5,3860.1,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1761968025642,0.08102519,3860.4,3860.1,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1761968025840,0.08102519,3860.3,3860.1,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1761968026042,1.32235575,3860.5,3860.1,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1761968026243,0.08102519,3860.4,3860.1,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1761968026541,0.08102519,3860.3,3860.1,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1761968026843,1.32235575,3860.5,3860.1,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1761968027046,0.08102519,3860.4,3860.1,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1761968027243,0.08102519,3860.3,3860.1,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1761968027544,0.08102519,3860.2,3860.1,9.1689]
["bitfinex-derivatives","ETHF0:USTF0",1761968029944,1.48156657,3860.2,3860.1,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1761968030737,1.48156657,3860.2,3860.0,0.92716891]
["bitfinex-derivatives","ETHF0:USTF0",1761968030940,0.08102519,3860.1,3860.0,1.12506891]
["bitfinex-derivatives","ETHF0:USTF0",1761968031847,0.08102519,3860.1,3860.0,1.59163891]
["bitfinex-derivatives","ETHF0:USTF0",1761968032050,0.08102519,3860.1,3860.0,1.12506891]
["bitfinex-derivatives","ETHF0:USTF0",1761968032350,0.13911437,3860.5,3860.4,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1761968032549,0.22013845,3860.5,3860.4,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1761968035957,0.22013845,3860.5,3860.3,8.969]
["bitfinex-derivatives","ETHF0:USTF0",1761968036158,0.08102408,3860.4,3860.3,8.969]
["bitfinex-derivatives","ETHF0:USTF0",1761968036760,0.08102408,3860.4,3860.3,9.1669]
["bitfinex-derivatives","ETHF0:USTF0",1761968037056,0.29832408,3860.4,3860.3,8.969]
["bitfinex-derivatives","ETHF0:USTF0",1761968037250,0.29832408,3860.4,3860.1,0.92895857]
["bitfinex-derivatives","ETHF0:USTF0",1761968037251,0.2173,3860.2,3860.1,0.92895857]
["bitfinex-derivatives","ETHF0:USTF0",1761968037453,0.2173,3860.1,3860.0,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1761968037654,0.08102408,3860.1,3860.0,9.1659]
["bitfinex-derivatives","ETHF0:USTF0",1761968037954,0.29832408,3860.1,3860.0,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1761968038450,0.29832408,3860.1,3860.0,9.89695857]
["bitfinex-derivatives","ETHF0:USTF0",1761968038646,0.29832408,3860.1,3860.0,0.92895857]
["bitfinex-derivatives","ETHF0:USTF0",1761968038852,0.2173,3859.9,3859.7,0.92895857]
["bitfinex-derivatives","ETHF0:USTF0",1761968039051,0.2173,3859.7,3859.6,0.00303503]
["bitfinex-derivatives","ETHF0:USTF0",1761968039251,0.29832408,3859.7,3859.6,0.00303503]
["bitfinex-derivatives","ETHF0:USTF0",1761968042462,0.29834488,3859.7,3859.6,0.00303503]
["bitfinex-derivatives","ETHF0:USTF0",1761968044869,1.18324138,3860.6,3859.6,0.00303503]
["bitfinex-derivatives","ETHF0:USTF0",1761968045064,0.08103062,3860.4,3859.7,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1761968045259,0.08103062,3860.3,3860.2,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1761968047164,1.46677315,3861.0,3860.4,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1761968049262,0.00251437,3860.5,3860.4,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1761968049667,0.14181437,3860.5,3860.4,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1761968050770,0.35911437,3860.5,3860.0,1.39551857]
["bitfinex-derivatives","ETHF0:USTF0",1761968051870,0.14181437,3860.5,3860.4,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1761968052965,0.14181437,3860.5,3860.0,1.39551857]
["bitfinex-derivatives","ETHF0:USTF0",1761968052966,0.35661437,3860.5,3860.0,0.92895857]
["bitfinex-derivatives","ETHF0:USTF0",1761968053269,0.35661437,3860.5,3859.9,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761968053270,0.3477,3860.0,3859.9,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761968054572,0.1329,3860.0,3859.9,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761968054870,0.1329,3860.0,3859.9,0.66805252]
["bitfinex-derivatives","ETHF0:USTF0",1761968058164,0.3477,3860.0,3859.9,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761968059376,0.1329,3860.0,3859.9,0.66755252]
["bitfinex-derivatives","ETHF0:USTF0",1761968061577,0.3599,3860.0,3859.9,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761968061779,1.69007315,3860.0,3859.9,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761968061978,0.3599,3860.0,3859.9,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761968066177,0.44093683,3860.0,3859.9,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761968068284,0.44093863,3860.0,3859.9,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761968074587,0.21393863,3860.0,3859.9,0.66755252]
["bitfinex-derivatives","ETHF0:USTF0",1761968086798,0.08103863,3860.0,3859.9,0.66755252]
["bitfinex-derivatives","ETHF0:USTF0",1761968087008,0.08103863,3860.0,3859.9,1.59651109]
["bitfinex-derivatives","ETHF0:USTF0",1761968088005,0.08103863,3860.0,3859.9,2.06309109]
["bitfinex-derivatives","ETHF0:USTF0",1761968088204,0.14181437,3860.5,3859.9,0.66755252]
["bitfinex-derivatives","ETHF0:USTF0",1761968088410,0.08102739,3860.4,3859.9,0.66755252]
["bitfinex-derivatives","ETHF0:USTF0",1761968088705,0.08102739,3860.3,3860.2,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1761968090500,0.00251437,3860.5,3860.4,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1761968091306,0.00251437,3860.5,3860.4,1.59183338]
["bitfinex-derivatives","ETHF0:USTF0",1761968092205,0.00251437,3860.5,3860.4,0.66482]
["bitfinex-derivatives","ETHF0:USTF0",1761968094304,1.33017315,3861.4,3860.5,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761968094610,0.08100648,3861.3,3860.5,1.39231195]
["bitfinex-derivatives","ETHF0:USTF0",1761968094811,0.08100648,3861.2,3860.5,1.39231195]
["bitfinex-derivatives","ETHF0:USTF0",1761968095003,1.33017315,3861.4,3860.5,1.39231195]
["bitfinex-derivatives","ETHF0:USTF0",1761968095310,0.08100641,3861.3,3860.6,0.46649]
["bitfinex-derivatives","ETHF0:USTF0",1761968095510,1.33330131,3861.4,3860.6,0.46649]
["bitfinex-derivatives","ETHF0:USTF0",1761968095808,0.08100641,3861.3,3860.6,0.46649]
["bitfinex-derivatives","ETHF0:USTF0",1761968096108,1.33330131,3861.4,3860.6,0.46649]
["bitfinex-derivatives","ETHF0:USTF0",1761968096311,1.46347315,3861.0,3860.4,1.39232195]
["bitfinex-derivatives","ETHF0:USTF0",1761968096509,1.46347315,3861.0,3860.5,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1761968096713,1.46347315,3861.0,3860.4,0.92581195]
["bitfinex-derivatives","ETHF0:USTF0",1761968097208,1.46347315,3861.0,3860.5,0.46649]
["bitfinex-derivatives","ETHF0:USTF0",1761968098204,0.1333,3861.0,3860.9,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1761968099714,0.3519,3861.0,3860.6,0.46649]
["bitfinex-derivatives","ETHF0:USTF0",1761968099913,0.3519,3861.0,3860.5,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1761968100111,0.3519,3861.0,3860.6,0.46649]
["bitfinex-derivatives","ETHF0:USTF0",1761968100413,0.3519,3861.0,3860.7,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1761968100716,0.3519,3861.0,3860.3,0.92581195]
["bitfinex-derivatives","ETHF0:USTF0",1761968100717,0.3519,3861.0,3860.8,0.46647]
["bitfinex-derivatives","ETHF0:USTF0",1761968101014,0.1333,3861.0,3860.9,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1761968103315,0.1333,3861.0,3860.6,0.46649]
["bitfinex-derivatives","ETHF0:USTF0",1761968103316,0.3519,3861.0,3860.6,0.46649]
["bitfinex-derivatives","ETHF0:USTF0",1761968103717,0.3519,3861.0,3860.3,0.92581195]
["bitfinex-derivatives","ETHF0:USTF0",1761968103718,0.1333,3860.5,3860.4,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1761968104213,0.1333,3860.5,3860.4,0.66482]
["bitfinex-derivatives","ETHF0:USTF0",1761968105216,0.1333,3861.0,3860.3,0.92581195]
["bitfinex-derivatives","ETHF0:USTF0",1761968105714,0.1333,3861.0,3860.7,0.46647]
["bitfinex-derivatives","ETHF0:USTF0",1761968107419,0.1333,3861.0,3860.8,0.46646]
["bitfinex-derivatives","ETHF0:USTF0",1761968107708,0.1333,3861.0,3860.9,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1761968110916,0.1333,3861.0,3860.9,0.66476]
["bitfinex-derivatives","ETHF0:USTF0",1761968112723,0.1333,3861.0,3860.9,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1761968114021,0.3519,3861.0,3860.7,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1761968115219,0.3519,3861.0,3860.8,0.46647]
["bitfinex-derivatives","ETHF0:USTF0",1761968116921,0.3519,3861.0,3860.7,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1761968117419,0.3519,3861.0,3860.9,0.46645]
["bitfinex-derivatives","ETHF0:USTF0",1761968118124,0.3519,3861.0,3860.9,0.66395]
["bitfinex-derivatives","ETHF0:USTF0",1761968118318,0.3519,3861.0,3860.9,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1761968120122,0.1425,3861.0,3860.9,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1761968120322,0.22350636,3861.0,3860.9,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1761968121329,0.2293,3860.9,3860.8,0.92581195]
["bitfinex-derivatives","ETHF0:USTF0",1761968121530,1.41123185,3860.9,3860.8,0.92581195]
["bitfinex-derivatives","ETHF0:USTF0",1761968121727,0.2293,3860.8,3860.7,0.92581195]
["bitfinex-derivatives","ETHF0:USTF0",1761968121930,0.3718,3860.5,3860.4,0.92581195]
["bitfinex-derivatives","ETHF0:USTF0",1761968122122,0.2293,3860.4,3860.3,0.92581195]
["bitfinex-derivatives","ETHF0:USTF0",1761968122322,0.2293,3860.4,3860.2,0.92581195]
["bitfinex-derivatives","ETHF0:USTF0",1761968122522,0.2293,3860.3,3860.2,0.92581195]
["bitfinex-derivatives","ETHF0:USTF0",1761968123334,0.2293,3860.3,3860.1,0.92581195]
["bitfinex-derivatives","ETHF0:USTF0",1761968123525,1.18193185,3860.2,3860.1,1.12331195]
["bitfinex-derivatives","ETHF0:USTF0",1761968124231,1.18193185,3860.2,3860.1,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1761968124419,1.18193185,3860.2,3860.1,1.12552571]
["bitfinex-derivatives","ETHF0:USTF0",1761968128447,1.18193185,3860.2,3860.1,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1761968130148,0.3718,3860.0,3859.9,1.39787823]
["bitfinex-derivatives","ETHF0:USTF0",1761968130340,0.3718,3860.0,3859.9,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761968130948,0.1425,3860.0,3859.9,2.06195823]
["bitfinex-derivatives","ETHF0:USTF0",1761968131649,1.32443185,3860.5,3859.9,2.06195823]
["bitfinex-derivatives","ETHF0:USTF0",1761968131944,0.1425,3860.0,3859.9,1.59537823]
["bitfinex-derivatives","ETHF0:USTF0",1761968132952,0.3718,3860.0,3859.9,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761968137048,0.45282882,3860.0,3859.9,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761968138947,1.00842846,3860.0,3859.9,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761968145463,0.77912846,3860.0,3859.9,0.66765252]
["bitfinex-derivatives","ETHF0:USTF0",1761968146860,0.1425,3860.0,3859.9,0.66765252]
["bitfinex-derivatives","ETHF0:USTF0",1761968147551,0.1425,3860.0,3859.9,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761968147552,0.3682,3860.0,3859.9,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761968149457,0.92365655,3860.0,3859.9,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761968150272,1.00468872,3860.0,3859.9,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761968157469,1.00542773,3860.0,3859.9,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761968161671,2.18735958,3860.0,3859.9,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761968164272,0.63722773,3860.0,3859.9,0.66765252]
["bitfinex-derivatives","ETHF0:USTF0",1761968164482,0.1425,3860.5,3860.4,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1761968164680,0.22352355,3860.5,3860.4,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1761968165179,1.96217128,3860.5,3860.4,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1761968166374,2.18787128,3860.5,3860.4,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1761968166570,2.18787128,3860.5,3859.9,0.93641252]
["bitfinex-derivatives","ETHF0:USTF0",1761968166772,0.135,3860.0,3859.9,1.13421252]
["bitfinex-derivatives","ETHF0:USTF0",1761968166972,0.135,3860.0,3859.9,0.66765252]
["bitfinex-derivatives","ETHF0:USTF0",1761968167173,1.18193185,3860.4,3859.9,0.66765252]
["bitfinex-derivatives","ETHF0:USTF0",1761968167486,0.63761597,3860.3,3860.2,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1761968169084,0.55659211,3860.3,3860.2,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1761968171185,0.78229211,3860.3,3859.9,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761968171380,0.2257,3860.3,3859.9,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761968172082,0.2257,3860.3,3859.9,0.93642252]
["bitfinex-derivatives","ETHF0:USTF0",1761968174781,0.1425,3860.5,3860.2,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1761968175085,0.63691128,3860.4,3860.2,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1761968175286,0.08102379,3860.4,3860.2,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1761968175480,0.1425,3860.5,3860.2,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1761968175684,0.55588761,3860.4,3860.2,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1761968175981,0.1425,3860.5,3860.2,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1761968176182,0.6369108,3860.4,3860.2,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1761968176383,0.1425,3860.5,3860.2,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1761968176580,0.5558826,3860.4,3860.2,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1761968176873,0.1425,3860.5,3860.2,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1761968177078,0.5558826,3860.4,3860.2,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1761968177277,0.1425,3860.5,3860.2,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1761968177477,0.63687976,3860.4,3860.2,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1761968177679,0.1425,3860.5,3860.2,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1761968177874,0.63687976,3860.4,3860.2,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1761968178083,0.1425,3860.5,3860.2,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1761968178286,0.63687976,3860.4,3860.2,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1761968178492,0.1425,3860.5,3860.2,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1761968178683,0.63685949,3860.4,3860.2,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1761968178885,0.1425,3860.5,3860.2,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1761968179085,0.63685947,3860.4,3860.2,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1761968179388,0.1425,3860.5,3860.2,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1761968179588,0.63685106,3860.4,3860.2,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1761968179781,0.1425,3860.5,3860.2,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1761968179984,0.63685106,3860.4,3860.2,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1761968180182,0.1425,3860.5,3860.4,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1761968180382,0.77933286,3860.5,3860.4,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1761968183490,0.1425,3860.5,3860.4,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1761968183994,0.1425,3861.0,3860.4,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1761968184190,0.63682635,3860.9,3860.4,0.66411]
["bitfinex-derivatives","ETHF0:USTF0",1761968184495,0.63682635,3860.8,3860.4,0.66411]
["bitfinex-derivatives","ETHF0:USTF0",1761968184691,0.63682635,3860.7,3860.6,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1761968185892,0.63682635,3860.7,3860.6,0.66409]
["bitfinex-derivatives","ETHF0:USTF0",1761968187099,0.63682635,3860.7,3860.6,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1761968188900,0.1425,3861.0,3860.6,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1761968189200,0.63685572,3860.9,3860.6,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1761968189498,0.55584084,3860.8,3860.6,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1761968189698,0.1425,3861.0,3860.6,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1761968189900,0.63688287,3860.9,3860.6,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1761968190197,0.55586799,3860.8,3860.7,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1761968191000,0.55586799,3860.8,3860.7,0.66408]
["bitfinex-derivatives","ETHF0:USTF0",1761968191291,0.00312816,3861.4,3860.8,0.46646]
["bitfinex-derivatives","ETHF0:USTF0",1761968191492,0.1344,3861.0,3860.9,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1761968191894,0.69015524,3861.0,3860.9,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1761968194998,0.69015524,3861.0,3860.9,0.66405]
["bitfinex-derivatives","ETHF0:USTF0",1761968195500,0.1344,3861.0,3860.9,0.66405]
["bitfinex-derivatives","ETHF0:USTF0",1761968197394,0.00312816,3861.4,3861.1,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1761968197595,0.63660346,3861.3,3861.2,0.66402]
["bitfinex-derivatives","ETHF0:USTF0",1761968198204,0.63660346,3861.3,3861.2,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1761968198500,0.55559895,3861.3,3861.2,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1761968199009,0.00312816,3861.4,3861.2,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1761968199998,0.1286,3861.0,3860.9,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1761968200196,0.3532,3861.0,3860.9,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1761968200395,0.1286,3861.0,3860.9,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1761968201002,0.1286,3861.0,3860.9,0.66405]
["bitfinex-derivatives","ETHF0:USTF0",1761968209409,0.1286,3861.0,3860.9,1.59093403]
["bitfinex-derivatives","ETHF0:USTF0",1761968212732,0.1286,3861.0,3860.9,1.12448403]
["bitfinex-derivatives","ETHF0:USTF0",1761968212931,0.1286,3861.0,3860.9,1.59093403]
["bitfinex-derivatives","ETHF0:USTF0",1761968213730,0.1286,3861.0,3860.9,1.12448403]
["bitfinex-derivatives","ETHF0:USTF0",1761968214533,0.1286,3861.0,3860.9,1.59093403]
["bitfinex-derivatives","ETHF0:USTF0",1761968216426,0.1286,3861.0,3860.9,0.66405]
["bitfinex-derivatives","ETHF0:USTF0",1761968221435,0.1286,3861.0,3860.9,2.05624961]
["bitfinex-derivatives","ETHF0:USTF0",1761968226136,0.3532,3861.0,3860.9,2.05624961]
["bitfinex-derivatives","ETHF0:USTF0",1761968226336,0.3532,3861.0,3860.9,1.58979961]
["bitfinex-derivatives","ETHF0:USTF0",1761968226537,0.3532,3861.0,3860.9,2.05624961]
["bitfinex-derivatives","ETHF0:USTF0",1761968228734,0.1286,3861.0,3860.9,2.05624961]
["bitfinex-derivatives","ETHF0:USTF0",1761968231042,0.2211,3860.3,3860.2,1.84533128]
["bitfinex-derivatives","ETHF0:USTF0",1761968231243,0.2211,3860.3,3859.9,0.41049723]
["bitfinex-derivatives","ETHF0:USTF0",1761968231244,0.3591,3860.0,3859.9,0.41049723]
["bitfinex-derivatives","ETHF0:USTF0",1761968231436,2.18532275,3860.0,3859.9,0.41049723]
["bitfinex-derivatives","ETHF0:USTF0",1761968234134,0.2211,3859.7,3859.6,0.00303503]
["bitfinex-derivatives","ETHF0:USTF0",1761968234338,1.48391998,3859.7,3859.6,0.00303503]
["bitfinex-derivatives","ETHF0:USTF0",1761968234551,2.04732275,3859.7,3859.6,0.00303503]
["bitfinex-derivatives","ETHF0:USTF0",1761968236248,1.48391998,3859.7,3859.6,0.00303503]
["bitfinex-derivatives","ETHF0:USTF0",1761968237342,0.30210192,3859.7,3859.6,0.00303503]
["bitfinex-derivatives","ETHF0:USTF0",1761968237645,0.30210192,3859.7,3859.6,0.20063503]
["bitfinex-derivatives","ETHF0:USTF0",1761968237845,0.08100192,3859.7,3859.6,0.20063503]
["bitfinex-derivatives","ETHF0:USTF0",1761968238044,0.08100192,3859.8,3859.6,0.20063503]
["bitfinex-derivatives","ETHF0:USTF0",1761968238237,0.08100192,3859.7,3859.6,0.20063503]
["bitfinex-derivatives","ETHF0:USTF0",1761968238634,0.08100192,3859.9,3859.6,0.20063503]
["bitfinex-derivatives","ETHF0:USTF0",1761968238842,0.08100192,3859.9,3859.8,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1761968239243,0.08100192,3859.9,3859.6,0.00303503]
["bitfinex-derivatives","ETHF0:USTF0",1761968239244,0.30210192,3859.9,3859.6,0.00303503]
["bitfinex-derivatives","ETHF0:USTF0",1761968239456,0.2374,3859.7,3859.6,0.00303503]
["bitfinex-derivatives","ETHF0:USTF0",1761968246151,0.138,3860.0,3859.6,0.20293503]
["bitfinex-derivatives","ETHF0:USTF0",1761968246350,0.08103201,3859.9,3859.8,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1761968246551,0.2374,3859.9,3859.8,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1761968246752,0.2374,3859.8,3859.7,0.46659]
["bitfinex-derivatives","ETHF0:USTF0",1761968246953,0.2374,3859.7,3859.6,0.00303503]
["bitfinex-derivatives","ETHF0:USTF0",1761968248656,0.2374,3859.7,3859.6,0.46964503]
["bitfinex-derivatives","ETHF0:USTF0",1761968251352,0.138,3860.0,3859.6,0.66954503]
["bitfinex-derivatives","ETHF0:USTF0",1761968252154,0.138,3860.0,3859.6,0.20293503]
["bitfinex-derivatives","ETHF0:USTF0",1761968252359,0.138,3860.0,3859.7,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1761968253149,0.138,3860.0,3859.6,0.00303503]
["bitfinex-derivatives","ETHF0:USTF0",1761968253150,0.2374,3859.7,3859.6,0.00303503]
["bitfinex-derivatives","ETHF0:USTF0",1761968253355,0.31842938,3859.7,3859.6,0.00303503]
["bitfinex-derivatives","ETHF0:USTF0",1761968255259,0.08102938,3859.7,3859.6,0.00303503]
["bitfinex-derivatives","ETHF0:USTF0",1761968255764,0.31842938,3859.7,3859.6,0.00303503]
["bitfinex-derivatives","ETHF0:USTF0",1761968259656,0.3184316,3859.7,3859.6,0.00303503]
["bitfinex-derivatives","ETHF0:USTF0",1761968260062,0.911886,3859.7,3859.6,0.00303503]
["bitfinex-derivatives","ETHF0:USTF0",1761968280283,0.91188647,3859.7,3859.6,0.46964503]
["bitfinex-derivatives","ETHF0:USTF0",1761968282587,0.91188647,3859.7,3859.6,0.00303503]
["bitfinex-derivatives","ETHF0:USTF0",1761968287789,0.91188647,3859.7,3859.6,8.95703503]
["bitfinex-derivatives","ETHF0:USTF0",1761968287991,0.91188647,3859.7,3859.6,9.42364503]
["bitfinex-derivatives","ETHF0:USTF0",1761968288289,0.90218647,3859.7,3859.6,9.42364503]
["bitfinex-derivatives","ETHF0:USTF0",1761968289289,0.90218647,3859.7,3859.6,8.95703503]
["bitfinex-derivatives","ETHF0:USTF0",1761968293488,0.90218647,3859.7,3859.6,9.42364503]
["bitfinex-derivatives","ETHF0:USTF0",1761968294591,0.67448647,3859.7,3859.6,9.62194503]
["bitfinex-derivatives","ETHF0:USTF0",1761968295698,0.67448647,3859.7,3859.6,0.66794503]
["bitfinex-derivatives","ETHF0:USTF0",1761968295900,0.67448647,3859.7,3859.6,9.62094503]
["bitfinex-derivatives","ETHF0:USTF0",1761968296195,0.89778647,3859.7,3859.6,9.42264503]
["bitfinex-derivatives","ETHF0:USTF0",1761968298199,0.89778384,3859.7,3859.6,8.95603503]
["bitfinex-derivatives","ETHF0:USTF0",1761968299298,0.89778384,3859.7,3859.6,0.00303503]
["bitfinex-derivatives","ETHF0:USTF0",1761968299501,0.89778384,3859.7,3859.6,4.87603503]
["bitfinex-derivatives","ETHF0:USTF0",1761968301299,0.89778384,3859.7,3859.6,0.00303503]
["bitfinex-derivatives","ETHF0:USTF0",1761968306099,0.1305,3859.0,3858.6,1.84533128]
["bitfinex-derivatives","ETHF0:USTF0",1761968306306,0.08102944,3858.9,3858.8,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1761968306499,0.08102944,3858.9,3858.8,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761968307202,0.08102944,3858.9,3858.8,0.66964045]
["bitfinex-derivatives","ETHF0:USTF0",1761968311406,0.08103751,3859.4,3859.2,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1761968311603,0.67368628,3859.3,3859.2,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1761968313599,0.89618628,3859.3,3859.2,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1761968314311,0.2225,3859.2,3859.1,0.46667]
["bitfinex-derivatives","ETHF0:USTF0",1761968314502,0.30353751,3859.2,3859.1,0.46667]
["bitfinex-derivatives","ETHF0:USTF0",1761968315315,0.30353751,3859.2,3859.1,9.41967]
["bitfinex-derivatives","ETHF0:USTF0",1761968316113,0.08103751,3859.2,3859.1,9.62047]
["bitfinex-derivatives","ETHF0:USTF0",1761968324315,0.08103751,3859.2,3859.1,0.66747]
["bitfinex-derivatives","ETHF0:USTF0",1761968324615,0.08103751,3859.2,3859.1,9.62047]
["bitfinex-derivatives","ETHF0:USTF0",1761968343234,0.29893751,3859.2,3859.1,0.46667]
["bitfinex-derivatives","ETHF0:USTF0",1761968343439,0.29893751,3859.2,3859.1,9.41867]
["bitfinex-derivatives","ETHF0:USTF0",1761968345437,0.29893751,3859.2,3858.8,0.00214045]
["bitfinex-derivatives","ETHF0:USTF0",1761968345438,0.2179,3858.9,3858.8,0.00214045]
["bitfinex-derivatives","ETHF0:USTF0",1761968345634,0.29893751,3858.9,3858.8,0.00214045]
["bitfinex-derivatives","ETHF0:USTF0",1761968345836,0.8920002,3858.9,3858.8,0.00214045]
["bitfinex-derivatives","ETHF0:USTF0",1761968351443,2.07529186,3858.9,3858.8,0.00214045]
["bitfinex-derivatives","ETHF0:USTF0",1761968354545,0.8920002,3858.9,3858.8,0.00214045]
["bitfinex-derivatives","ETHF0:USTF0",1761968354741,0.08103751,3858.9,3858.8,0.20364045]
["bitfinex-derivatives","ETHF0:USTF0",1761968355340,0.08103751,3858.9,3858.8,0.00214045]
["bitfinex-derivatives","ETHF0:USTF0",1761968355341,0.29943751,3858.9,3858.8,0.00214045]
["bitfinex-derivatives","ETHF0:USTF0",1761968359043,0.29944947,3858.9,3858.8,0.00214045]
["bitfinex-derivatives","ETHF0:USTF0",1761968368453,0.89010039,3858.9,3858.8,0.00214045]
["bitfinex-derivatives","ETHF0:USTF0",1761968371651,0.29944947,3858.9,3858.8,0.00214045]
["bitfinex-derivatives","ETHF0:USTF0",1761968372358,0.89044118,3858.9,3858.8,0.00214045]
["bitfinex-derivatives","ETHF0:USTF0",1761968379459,0.90584118,3858.9,3858.8,0.00214045]
["bitfinex-derivatives","ETHF0:USTF0",1761968388784,0.90584118,3858.9,3858.8,0.46885045]
["bitfinex-derivatives","ETHF0:USTF0",1761968388981,0.90584118,3858.9,3858.8,0.00214045]
["bitfinex-derivatives","ETHF0:USTF0",1761968389484,0.90584118,3858.9,3858.8,0.46885045]
["bitfinex-derivatives","ETHF0:USTF0",1761968391086,0.08104947,3858.9,3858.8,0.66975045]
["bitfinex-derivatives","ETHF0:USTF0",1761968392083,0.3476,3859.5,3859.4,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1761968392277,0.42863198,3859.5,3859.4,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1761968392786,1.02480594,3859.5,3859.4,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1761968393488,0.42863198,3859.5,3859.4,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1761968394981,0.3476,3859.5,3859.4,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1761968395482,0.3476,3859.5,3859.2,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1761968395684,0.3476,3859.5,3859.3,0.46664]
["bitfinex-derivatives","ETHF0:USTF0",1761968397884,0.1305,3859.5,3859.4,0.66753]
["bitfinex-derivatives","ETHF0:USTF0",1761968399885,0.1305,3859.5,3859.4,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1761968400190,0.3476,3859.5,3859.0,8.95]
["bitfinex-derivatives","ETHF0:USTF0",1761968400382,0.3476,3859.5,3859.3,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1761968402487,0.2171,3859.4,3859.3,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1761968404192,0.29813097,3859.4,3859.3,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1761968405592,0.2171,3859.3,3859.2,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1761968405892,0.29813097,3859.3,3859.2,9.41565]
["bitfinex-derivatives","ETHF0:USTF0",1761968406986,0.29813097,3859.3,3859.2,9.61655]
["bitfinex-derivatives","ETHF0:USTF0",1761968407186,0.08103097,3859.3,3859.2,9.61655]
["bitfinex-derivatives","ETHF0:USTF0",1761968408789,0.1305,3859.5,3859.4,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1761968408983,0.21153036,3859.5,3859.4,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1761968412083,0.21153036,3859.5,3859.4,0.66753]
["bitfinex-derivatives","ETHF0:USTF0",1761968420099,0.43343036,3859.5,3859.4,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1761968421792,0.21153036,3859.5,3859.3,0.46664]
["bitfinex-derivatives","ETHF0:USTF0",1761968422096,0.30293036,3859.4,3859.3,0.46664]
["bitfinex-derivatives","ETHF0:USTF0",1761968424895,0.30293036,3859.4,3859.2,8.949]
["bitfinex-derivatives","ETHF0:USTF0",1761968425200,0.1351,3859.0,3858.9,2.51322128]
["bitfinex-derivatives","ETHF0:USTF0",1761968425404,0.21613036,3859.0,3858.9,11.46022128]
["bitfinex-derivatives","ETHF0:USTF0",1761968425701,0.08103036,3859.0,3858.9,11.46022128]
["bitfinex-derivatives","ETHF0:USTF0",1761968425902,0.1305,3859.5,3859.4,0.66783]
["bitfinex-derivatives","ETHF0:USTF0",1761968426201,0.21153154,3859.5,3859.4,9.61483]
["bitfinex-derivatives","ETHF0:USTF0",1761968426599,0.08103154,3859.5,3859.4,9.61483]
["bitfinex-derivatives","ETHF0:USTF0",1761968426795,0.138,3860.0,3859.9,0.66777]
["bitfinex-derivatives","ETHF0:USTF0",1761968426995,0.5960257,3860.4,3860.1,0.46655]
["bitfinex-derivatives","ETHF0:USTF0",1761968427197,0.59602248,3860.3,3860.2,0.46654]
["bitfinex-derivatives","ETHF0:USTF0",1761968427400,0.59602248,3860.3,3860.2,9.41354]
["bitfinex-derivatives","ETHF0:USTF0",1761968430202,0.59602248,3860.3,3860.2,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1761968431208,0.59602248,3860.3,3860.2,9.61474]
["bitfinex-derivatives","ETHF0:USTF0",1761968432502,0.59602248,3860.3,3860.2,9.1482]
["bitfinex-derivatives","ETHF0:USTF0",1761968432903,0.81792248,3860.3,3860.2,9.1482]
["bitfinex-derivatives","ETHF0:USTF0",1761968433614,0.81792248,3860.3,3860.2,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1761968434408,0.59602248,3860.3,3860.2,9.1482]
["bitfinex-derivatives","ETHF0:USTF0",1761968435308,0.59602248,3860.3,3860.2,9.61474]
["bitfinex-derivatives","ETHF0:USTF0",1761968435707,0.138,3860.5,3860.4,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1761968436008,0.73335174,3860.5,3860.4,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1761968436208,0.59535174,3860.5,3860.4,0.66771]
["bitfinex-derivatives","ETHF0:USTF0",1761968437010,3.96840741,3861.0,3860.6,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1761968437208,3.96840741,3861.0,3860.8,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1761968437209,0.59521011,3860.9,3860.8,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1761968438908,0.2219,3860.8,3860.7,8.945]
["bitfinex-derivatives","ETHF0:USTF0",1761968439212,0.89811888,3860.8,3860.7,8.945]
["bitfinex-derivatives","ETHF0:USTF0",1761968441418,0.89811888,3860.8,3860.7,9.1462]
["bitfinex-derivatives","ETHF0:USTF0",1761968442116,0.67621888,3860.8,3860.7,9.1462]
["bitfinex-derivatives","ETHF0:USTF0",1761968442316,0.08100877,3860.8,3860.7,9.1462]
["bitfinex-derivatives","ETHF0:USTF0",1761968442513,0.08100877,3860.8,3860.7,8.945]
["bitfinex-derivatives","ETHF0:USTF0",1761968442812,0.29610877,3860.8,3860.7,8.937]
["bitfinex-derivatives","ETHF0:USTF0",1761968443906,0.1355,3860.5,3860.4,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1761968444111,0.43160877,3860.5,3860.4,9.41051]
["bitfinex-derivatives","ETHF0:USTF0",1761968444815,0.43161059,3860.5,3860.4,9.41051]
["bitfinex-derivatives","ETHF0:USTF0",1761968447220,0.21651059,3860.5,3860.4,9.61121]
["bitfinex-derivatives","ETHF0:USTF0",1761968449127,0.21651059,3860.5,3860.4,0.66721]
["bitfinex-derivatives","ETHF0:USTF0",1761968449324,0.08101059,3860.5,3860.4,9.45621]
["bitfinex-derivatives","ETHF0:USTF0",1761968459942,0.08101059,3860.5,3860.4,8.9897]
["bitfinex-derivatives","ETHF0:USTF0",1761968460143,0.21651059,3860.5,3860.4,8.9897]
["bitfinex-derivatives","ETHF0:USTF0",1761968461137,1.76202657,3860.5,3859.8,1.84533128]
["bitfinex-derivatives","ETHF0:USTF0",1761968461441,0.08101059,3860.4,3859.9,8.942]
["bitfinex-derivatives","ETHF0:USTF0",1761968461642,0.08101059,3860.3,3860.2,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1761968461838,0.08101059,3860.4,3860.2,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1761968462042,1.46591598,3860.5,3860.2,0.66724]
["bitfinex-derivatives","ETHF0:USTF0",1761968462043,0.08101059,3860.3,3860.2,0.66724]
["bitfinex-derivatives","ETHF0:USTF0",1761968462241,0.29611059,3860.3,3860.2,9.60924]
["bitfinex-derivatives","ETHF0:USTF0",1761968462745,0.08101059,3860.3,3860.2,9.60924]
["bitfinex-derivatives","ETHF0:USTF0",1761968462944,0.08101059,3860.4,3860.2,9.60924]
["bitfinex-derivatives","ETHF0:USTF0",1761968463146,0.08101059,3860.3,3860.2,9.60924]
["bitfinex-derivatives","ETHF0:USTF0",1761968463344,0.29611059,3860.3,3859.7,1.84533128]
["bitfinex-derivatives","ETHF0:USTF0",1761968463547,0.2151,3859.9,3859.8,5.935]
["bitfinex-derivatives","ETHF0:USTF0",1761968463745,0.29612124,3859.9,3859.8,5.935]
["bitfinex-derivatives","ETHF0:USTF0",1761968463947,0.29612124,3859.9,3859.8,0.46657]
["bitfinex-derivatives","ETHF0:USTF0",1761968464146,0.29612124,3859.9,3859.8,9.40857]
["bitfinex-derivatives","ETHF0:USTF0",1761968464849,0.29612124,3859.9,3859.8,8.942]
["bitfinex-derivatives","ETHF0:USTF0",1761968465240,0.29612124,3859.9,3859.3,1.84533128]
["bitfinex-derivatives","ETHF0:USTF0",1761968465440,0.08102124,3859.8,3859.4,8.942]
["bitfinex-derivatives","ETHF0:USTF0",1761968465645,0.08102124,3859.7,3859.6,0.66731]
["bitfinex-derivatives","ETHF0:USTF0",1761968465846,0.1355,3860.0,3859.4,10.10857]
["bitfinex-derivatives","ETHF0:USTF0",1761968466148,0.08102256,3859.9,3859.8,0.66727]
["bitfinex-derivatives","ETHF0:USTF0",1761968466345,0.08102256,3859.9,3859.8,9.60927]
["bitfinex-derivatives","ETHF0:USTF0",1761968469049,0.00312816,3861.4,3859.8,9.60927]
["bitfinex-derivatives","ETHF0:USTF0",1761968469050,0.00312816,3861.4,3861.1,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1761968469250,0.58967252,3861.3,3861.2,6.588]
["bitfinex-derivatives","ETHF0:USTF0",1761968469555,0.58967252,3861.3,3861.2,9.0677]
["bitfinex-derivatives","ETHF0:USTF0",1761968471950,2.1351885,3861.3,3861.2,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1761968472261,0.1311,3861.0,3860.0,1.85674946]
["bitfinex-derivatives","ETHF0:USTF0",1761968472556,0.1311,3861.0,3860.5,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761968472757,0.1311,3861.0,3860.6,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1761968472960,0.23582816,3861.4,3861.3,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1761968473256,0.82535719,3861.4,3861.1,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1761968473456,0.58952903,3861.3,3861.1,8.961]
["bitfinex-derivatives","ETHF0:USTF0",1761968473659,0.58952903,3861.2,3861.1,8.961]
["bitfinex-derivatives","ETHF0:USTF0",1761968473957,0.58952903,3861.2,3861.1,9.0809]
["bitfinex-derivatives","ETHF0:USTF0",1761968478156,0.00312816,3861.4,3861.1,8.961]
["bitfinex-derivatives","ETHF0:USTF0",1761968478358,0.00312816,3861.4,3861.3,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1761968478558,0.59239569,3861.4,3861.3,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1761968478753,0.2327,3861.2,3861.1,8.961]
["bitfinex-derivatives","ETHF0:USTF0",1761968479060,1.18162042,3861.2,3861.1,9.0809]
["bitfinex-derivatives","ETHF0:USTF0",1761968480359,0.00312816,3861.4,3861.3,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1761968480557,1.39505632,3862.2,3861.7,1.18162042]
["bitfinex-derivatives","ETHF0:USTF0",1761968480753,0.58915088,3862.1,3862.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1761968480954,0.90223327,3862.1,3862.0,8.414]
["bitfinex-derivatives","ETHF0:USTF0",1761968481154,0.90223327,3862.1,3861.5,0.46637]
["bitfinex-derivatives","ETHF0:USTF0",1761968481155,0.1369,3862.0,3860.8,1.85674946]
["bitfinex-derivatives","ETHF0:USTF0",1761968481455,1.18162042,3861.8,3861.3,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1761968481663,0.08098239,3861.7,3861.4,9.50038]
["bitfinex-derivatives","ETHF0:USTF0",1761968481861,0.08098239,3861.7,3861.6,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1761968482351,0.14005745,3862.0,3861.9,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1761968482553,0.45314277,3862.0,3861.9,9.033]
["bitfinex-derivatives","ETHF0:USTF0",1761968483258,0.22104277,3862.0,3861.9,9.1506]
["bitfinex-derivatives","ETHF0:USTF0",1761968485467,0.45314277,3862.0,3861.9,9.1506]
["bitfinex-derivatives","ETHF0:USTF0",1761968486166,0.45314277,3862.0,3861.9,9.032]
["bitfinex-derivatives","ETHF0:USTF0",1761968486462,0.1369,3861.5,3861.3,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761968486663,0.1369,3861.5,3861.4,9.028]
["bitfinex-derivatives","ETHF0:USTF0",1761968486867,0.21789114,3861.5,3861.4,9.028]
["bitfinex-derivatives","ETHF0:USTF0",1761968488160,0.21789114,3861.5,3861.4,9.027]
["bitfinex-derivatives","ETHF0:USTF0",1761968489773,0.1369,3861.0,3860.9,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1761968490077,0.21789946,3861.0,3860.9,9.1416]
["bitfinex-derivatives","ETHF0:USTF0",1761968490372,0.21789946,3861.0,3860.9,9.60905]
["bitfinex-derivatives","ETHF0:USTF0",1761968490971,0.21789946,3861.0,3860.9,9.1426]
["bitfinex-derivatives","ETHF0:USTF0",1761968491564,0.21789946,3861.0,3860.9,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1761968491765,0.21789946,3861.0,3860.9,5.3816]
["bitfinex-derivatives","ETHF0:USTF0",1761968493671,0.21789946,3861.0,3860.9,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1761968493871,0.21789946,3861.0,3860.9,9.1406]
["bitfinex-derivatives","ETHF0:USTF0",1761968494375,0.08099946,3861.0,3860.9,9.1406]
["bitfinex-derivatives","ETHF0:USTF0",1761968495074,0.14005745,3862.0,3861.9,0.0376]
["bitfinex-derivatives","ETHF0:USTF0",1761968495376,0.22105609,3862.0,3861.9,0.0376]
["bitfinex-derivatives","ETHF0:USTF0",1761968499363,0.08415609,3862.0,3861.9,0.0376]
["bitfinex-derivatives","ETHF0:USTF0",1761968499566,1.53195632,3863.0,3861.9,1.18162042]
["bitfinex-derivatives","ETHF0:USTF0",1761968499771,1.53195632,3863.0,3862.4,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1761968499772,0.58727598,3862.9,3862.4,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1761968500069,0.58727598,3862.8,3862.5,9.092]
["bitfinex-derivatives","ETHF0:USTF0",1761968500275,1.31852042,3863.0,3862.5,9.092]
["bitfinex-derivatives","ETHF0:USTF0",1761968500576,0.58702476,3862.9,3862.5,9.092]
["bitfinex-derivatives","ETHF0:USTF0",1761968500772,0.58702476,3862.8,3862.5,9.092]
["bitfinex-derivatives","ETHF0:USTF0",1761968500976,1.32057338,3863.0,3862.5,9.092]
["bitfinex-derivatives","ETHF0:USTF0",1761968501274,0.58700658,3862.9,3862.5,9.092]
["bitfinex-derivatives","ETHF0:USTF0",1761968501479,0.58700658,3862.8,3862.5,9.092]
["bitfinex-derivatives","ETHF0:USTF0",1761968501667,0.13895296,3863.0,3862.5,9.092]
["bitfinex-derivatives","ETHF0:USTF0",1761968501866,0.58683439,3862.9,3862.5,9.092]
["bitfinex-derivatives","ETHF0:USTF0",1761968502067,0.13895296,3863.0,3862.5,9.092]
["bitfinex-derivatives","ETHF0:USTF0",1761968502270,0.13895296,3863.0,3862.7,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1761968502271,0.13675296,3863.0,3862.7,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1761968502476,0.13675296,3863.0,3862.6,0.46624]
["bitfinex-derivatives","ETHF0:USTF0",1761968502678,0.13675296,3863.0,3862.7,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1761968503075,0.13675296,3863.0,3862.8,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1761968503274,0.1369,3864.0,3862.9,1.18162042]
["bitfinex-derivatives","ETHF0:USTF0",1761968503481,0.58641088,3863.9,3863.2,1.18162042]
["bitfinex-derivatives","ETHF0:USTF0",1761968503670,0.1369,3864.0,3863.5,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1761968503872,0.025,3864.7,3862.6,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1761968503873,0.025,3864.7,3863.9,1.18162042]
["bitfinex-derivatives","ETHF0:USTF0",1761968504072,0.025,3864.7,3864.4,1.18162042]
["bitfinex-derivatives","ETHF0:USTF0",1761968504267,1.18162042,3865.6,3864.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761968504478,0.00236642,3864.7,3864.5,9.58901]
["bitfinex-derivatives","ETHF0:USTF0",1761968504682,1.18162042,3865.8,3865.2,0.46593]
["bitfinex-derivatives","ETHF0:USTF0",1761968504981,1.18162042,3865.8,3865.3,9.129]
["bitfinex-derivatives","ETHF0:USTF0",1761968505373,0.2272,3865.4,3865.3,9.129]
["bitfinex-derivatives","ETHF0:USTF0",1761968505579,0.2272,3865.4,3864.4,0.00245554]
["bitfinex-derivatives","ETHF0:USTF0",1761968505782,0.22975491,3865.4,3864.5,9.126]
["bitfinex-derivatives","ETHF0:USTF0",1761968505982,0.1347,3865.0,3864.5,0.46601]
["bitfinex-derivatives","ETHF0:USTF0",1761968506275,0.1347,3865.0,3864.6,9.592]
["bitfinex-derivatives","ETHF0:USTF0",1761968506779,0.00255491,3865.4,3864.6,9.592]
["bitfinex-derivatives","ETHF0:USTF0",1761968506780,0.00255491,3865.4,3864.8,0.46597]
["bitfinex-derivatives","ETHF0:USTF0",1761968506979,0.00255491,3865.4,3865.1,0.46593]
["bitfinex-derivatives","ETHF0:USTF0",1761968507181,0.00255491,3865.4,3865.2,9.123]
["bitfinex-derivatives","ETHF0:USTF0",1761968511284,0.1347,3865.0,3864.5,0.46602]
["bitfinex-derivatives","ETHF0:USTF0",1761968511479,0.1347,3865.0,3864.4,0.00245554]
["bitfinex-derivatives","ETHF0:USTF0",1761968511480,0.3619,3864.5,3864.4,0.00245554]
["bitfinex-derivatives","ETHF0:USTF0",1761968511779,0.1347,3864.5,3864.4,8.27345554]
["bitfinex-derivatives","ETHF0:USTF0",1761968512680,0.1347,3864.5,3864.4,0.00245554]
["bitfinex-derivatives","ETHF0:USTF0",1761968512879,0.3619,3864.5,3864.4,0.00245554]
["bitfinex-derivatives","ETHF0:USTF0",1761968513385,0.44283931,3864.5,3864.4,0.00245554]
["bitfinex-derivatives","ETHF0:USTF0",1761968515483,10.12317735,3864.5,3864.4,0.00245554]
["bitfinex-derivatives","ETHF0:USTF0",1761968515685,0.1347,3864.0,3863.7,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1761968515885,0.1347,3864.0,3863.7,1.37711]
["bitfinex-derivatives","ETHF0:USTF0",1761968516087,0.1347,3864.0,3863.8,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1761968516584,0.2272,3863.9,3863.8,0.00323812]
["bitfinex-derivatives","ETHF0:USTF0",1761968518691,0.1347,3864.0,3863.8,0.00323812]
["bitfinex-derivatives","ETHF0:USTF0",1761968519977,0.2272,3863.9,3863.8,0.00323812]
["bitfinex-derivatives","ETHF0:USTF0",1761968520580,0.1347,3864.0,3863.8,0.00323812]
["bitfinex-derivatives","ETHF0:USTF0",1761968521081,0.30814366,3863.9,3863.8,0.00323812]
["bitfinex-derivatives","ETHF0:USTF0",1761968522387,8.30814366,3863.9,3861.8,12.429]
["bitfinex-derivatives","ETHF0:USTF0",1761968522592,0.1347,3862.5,3862.3,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1761968522792,0.1347,3862.5,3862.2,0.46629]
["bitfinex-derivatives","ETHF0:USTF0",1761968522986,0.1347,3862.5,3862.4,9.101]
["bitfinex-derivatives","ETHF0:USTF0",1761968523389,0.13780537,3862.5,3862.4,9.10347876]
["bitfinex-derivatives","ETHF0:USTF0",1761968524090,0.21877565,3862.5,3862.4,9.10347876]
["bitfinex-derivatives","ETHF0:USTF0",1761968524896,0.00310537,3862.5,3862.4,9.10347876]
["bitfinex-derivatives","ETHF0:USTF0",1761968525392,0.00310537,3862.5,3862.4,0.00247876]
["bitfinex-derivatives","ETHF0:USTF0",1761968525586,0.00310537,3862.5,3862.4,9.10447876]
["bitfinex-derivatives","ETHF0:USTF0",1761968525793,0.08407169,3862.5,3862.4,9.10447876]
["bitfinex-derivatives","ETHF0:USTF0",1761968526788,0.21877169,3862.5,3862.4,0.00247876]
["bitfinex-derivatives","ETHF0:USTF0",1761968526988,0.21877169,3862.5,3862.4,4.12647876]
["bitfinex-derivatives","ETHF0:USTF0",1761968527183,0.21877169,3862.5,3862.4,9.10547876]
["bitfinex-derivatives","ETHF0:USTF0",1761968528391,0.21877169,3862.5,3862.4,0.00247876]
["bitfinex-derivatives","ETHF0:USTF0",1761968528585,0.21877169,3862.5,3862.4,9.10447876]
["bitfinex-derivatives","ETHF0:USTF0",1761968529896,0.44597169,3862.5,3862.4,0.00247876]
["bitfinex-derivatives","ETHF0:USTF0",1761968530094,0.21877169,3862.5,3862.4,0.00247876]
["bitfinex-derivatives","ETHF0:USTF0",1761968530301,0.00310537,3862.5,3862.4,0.00247876]
["bitfinex-derivatives","ETHF0:USTF0",1761968530497,0.14490537,3862.5,3862.4,0.00247876]
["bitfinex-derivatives","ETHF0:USTF0",1761968530800,0.00310537,3862.5,3862.4,0.00247876]
["bitfinex-derivatives","ETHF0:USTF0",1761968530989,5.37e-06,3862.5,3862.4,0.00247876]
["bitfinex-derivatives","ETHF0:USTF0",1761968531896,0.1347,3863.5,3863.4,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1761968532094,0.21565706,3863.5,3863.4,9.56915]
["bitfinex-derivatives","ETHF0:USTF0",1761968532289,0.1418,3865.0,3863.8,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1761968532598,0.1418,3864.0,3863.9,0.46609]
["bitfinex-derivatives","ETHF0:USTF0",1761968533000,0.14450427,3864.0,3863.9,0.46609]
["bitfinex-derivatives","ETHF0:USTF0",1761968534498,0.14450427,3864.0,3863.8,0.46609]
["bitfinex-derivatives","ETHF0:USTF0",1761968536400,0.14450427,3864.0,3863.8,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1761968539801,0.14450427,3864.0,3863.9,0.46609]
["bitfinex-derivatives","ETHF0:USTF0",1761968541398,0.36280427,3864.0,3863.9,0.46609]
["bitfinex-derivatives","ETHF0:USTF0",1761968541600,0.36280427,3864.0,3863.1,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1761968541601,0.2297,3863.4,3863.1,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1761968541800,0.2297,3863.3,3863.2,9.55117]
["bitfinex-derivatives","ETHF0:USTF0",1761968542191,0.1349,3863.5,3863.4,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1761968542888,0.1349,3863.5,3863.2,9.55117]
["bitfinex-derivatives","ETHF0:USTF0",1761968543097,0.1349,3863.5,3863.3,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1761968543300,0.2297,3863.4,3863.3,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1761968544398,0.31064897,3863.4,3863.3,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1761968544899,0.08094897,3863.4,3863.3,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1761968545697,0.1349,3863.0,3862.9,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1761968545902,0.21584897,3863.0,3862.9,9.54721]
["bitfinex-derivatives","ETHF0:USTF0",1761968547503,0.08094897,3863.0,3862.9,9.54721]
["bitfinex-derivatives","ETHF0:USTF0",1761968547699,0.1349,3863.5,3863.2,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1761968547897,0.0809545,3863.4,3863.2,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1761968548097,0.0809545,3863.3,3863.2,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1761968548504,0.0809545,3863.3,3863.2,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1761968549001,0.0809545,3863.3,3862.9,9.081]
["bitfinex-derivatives","ETHF0:USTF0",1761968549002,0.1349,3863.0,3862.9,9.081]
["bitfinex-derivatives","ETHF0:USTF0",1761968549198,0.2158545,3863.0,3862.9,9.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761968549403,0.2158545,3863.0,3862.9,9.5412]
["bitfinex-derivatives","ETHF0:USTF0",1761968549706,0.4455545,3863.0,3862.9,9.5412]
["bitfinex-derivatives","ETHF0:USTF0",1761968550206,0.4455545,3863.0,3862.9,9.075]
["bitfinex-derivatives","ETHF0:USTF0",1761968550505,0.2158545,3863.0,3862.9,9.54121]
["bitfinex-derivatives","ETHF0:USTF0",1761968551201,0.0809545,3863.0,3862.9,9.54121]
["bitfinex-derivatives","ETHF0:USTF0",1761968551407,0.14450427,3864.0,3863.4,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1761968551710,0.08095329,3863.9,3863.8,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1761968552999,0.08095329,3863.9,3862.9,1.16553]
["bitfinex-derivatives","ETHF0:USTF0",1761968553201,0.1349,3863.5,3863.3,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1761968553599,0.3646,3863.5,3863.4,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1761968553811,0.44554761,3863.5,3863.4,9.54415]
["bitfinex-derivatives","ETHF0:USTF0",1761968553999,0.44554761,3863.5,3863.2,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1761968554196,0.3646,3863.5,3863.3,9.54416]
["bitfinex-derivatives","ETHF0:USTF0",1761968554396,0.0809492,3863.4,3863.3,9.54416]
["bitfinex-derivatives","ETHF0:USTF0",1761968556807,0.3106492,3863.4,3863.1,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1761968557008,0.3106492,3863.3,3863.2,9.075]
["bitfinex-derivatives","ETHF0:USTF0",1761968557307,0.3106492,3863.3,3863.2,9.54118]
["bitfinex-derivatives","ETHF0:USTF0",1761968557619,0.0809492,3863.3,3863.2,9.54118]
["bitfinex-derivatives","ETHF0:USTF0",1761968557801,0.0809492,3863.4,3863.3,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1761968558001,0.08095117,3863.4,3863.3,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1761968563606,0.08095117,3863.4,3863.2,9.075]
["bitfinex-derivatives","ETHF0:USTF0",1761968563805,0.1349,3863.5,3863.2,9.54117]
["bitfinex-derivatives","ETHF0:USTF0",1761968563806,0.08095117,3863.3,3863.2,9.54117]
["bitfinex-derivatives","ETHF0:USTF0",1761968564304,0.31065117,3863.3,3863.2,9.075]
["bitfinex-derivatives","ETHF0:USTF0",1761968564509,0.08095117,3863.3,3863.2,9.54118]
["bitfinex-derivatives","ETHF0:USTF0",1761968564707,0.08095117,3863.3,3863.2,9.075]
["bitfinex-derivatives","ETHF0:USTF0",1761968565310,0.08095117,3863.3,3863.2,9.54118]
["bitfinex-derivatives","ETHF0:USTF0",1761968565908,0.1282,3863.0,3862.4,1.85922822]
["bitfinex-derivatives","ETHF0:USTF0",1761968566209,0.1282,3862.5,3862.4,0.46874876]
["bitfinex-derivatives","ETHF0:USTF0",1761968566413,0.1282,3862.5,3862.4,9.53474876]
["bitfinex-derivatives","ETHF0:USTF0",1761968566611,0.1282,3863.0,3862.9,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1761968566807,0.20916058,3863.0,3862.9,9.53221]
["bitfinex-derivatives","ETHF0:USTF0",1761968567113,0.1349,3863.5,3863.3,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1761968567314,0.08095254,3863.4,3863.3,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1761968567610,0.08095254,3863.4,3863.3,9.53016]
["bitfinex-derivatives","ETHF0:USTF0",1761968571208,0.08095254,3863.4,3863.3,9.064]
["bitfinex-derivatives","ETHF0:USTF0",1761968571408,0.08095254,3863.4,3863.3,9.53016]
["bitfinex-derivatives","ETHF0:USTF0",1761968572007,0.08095254,3863.4,3862.5,1.85674946]
["bitfinex-derivatives","ETHF0:USTF0",1761968572008,0.1282,3863.0,3862.5,1.85674946]
["bitfinex-derivatives","ETHF0:USTF0",1761968572212,0.1282,3863.0,3862.8,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1761968572213,0.08095254,3862.9,3862.8,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1761968575405,0.08095894,3862.9,3862.4,0.00247876]
["bitfinex-derivatives","ETHF0:USTF0",1761968575713,0.1282,3862.5,3862.4,5.06747876]
["bitfinex-derivatives","ETHF0:USTF0",1761968575913,0.20915894,3862.5,3862.4,5.06747876]
["bitfinex-derivatives","ETHF0:USTF0",1761968580517,0.20916629,3862.5,3862.4,5.06747876]
["bitfinex-derivatives","ETHF0:USTF0",1761968581019,0.20916629,3862.5,3862.4,0.00247876]
["bitfinex-derivatives","ETHF0:USTF0",1761968581020,0.43546629,3862.5,3862.4,0.00247876]
["bitfinex-derivatives","ETHF0:USTF0",1761968581316,0.1282,3861.5,3861.0,1.85674946]
["bitfinex-derivatives","ETHF0:USTF0",1761968581517,0.1282,3861.5,3861.2,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1761968582307,0.1282,3861.5,3861.2,0.46881691]
["bitfinex-derivatives","ETHF0:USTF0",1761968582507,0.1282,3861.5,3861.3,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761968587814,0.1282,3861.5,3861.2,0.00239691]
["bitfinex-derivatives","ETHF0:USTF0",1761968588508,0.2263,3861.3,3861.2,0.00239691]
["bitfinex-derivatives","ETHF0:USTF0",1761968588713,0.2263,3861.3,3861.2,9.04239691]
["bitfinex-derivatives","ETHF0:USTF0",1761968589017,0.2263,3861.3,3861.2,0.00239691]
["bitfinex-derivatives","ETHF0:USTF0",1761968589218,0.2263,3861.3,3861.2,9.04139691]
["bitfinex-derivatives","ETHF0:USTF0",1761968589418,0.2263,3861.3,3861.2,0.00239691]
["bitfinex-derivatives","ETHF0:USTF0",1761968589618,0.2263,3861.3,3861.2,9.04139691]
["bitfinex-derivatives","ETHF0:USTF0",1761968589813,0.2263,3861.3,3861.2,0.00239691]
["bitfinex-derivatives","ETHF0:USTF0",1761968590219,0.30730319,3861.3,3861.2,0.00239691]
["bitfinex-derivatives","ETHF0:USTF0",1761968590413,0.08100319,3861.3,3861.2,0.00239691]
["bitfinex-derivatives","ETHF0:USTF0",1761968590619,0.1282,3861.5,3861.2,0.00239691]
["bitfinex-derivatives","ETHF0:USTF0",1761968590920,0.1282,3861.5,3861.3,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1761968591122,0.35,3861.5,3861.4,6.902]
["bitfinex-derivatives","ETHF0:USTF0",1761968591322,0.43099604,3861.5,3861.4,6.902]
["bitfinex-derivatives","ETHF0:USTF0",1761968591826,0.2218,3861.3,3861.2,0.00239691]
["bitfinex-derivatives","ETHF0:USTF0",1761968597329,0.1333,3860.5,3859.9,9.50285252]
["bitfinex-derivatives","ETHF0:USTF0",1761968597625,0.1333,3860.5,3860.4,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1761968598423,0.13583617,3860.5,3860.4,0.46917525]
["bitfinex-derivatives","ETHF0:USTF0",1761968599523,0.00253617,3860.5,3860.4,0.46917525]
["bitfinex-derivatives","ETHF0:USTF0",1761968599714,0.13353617,3860.5,3860.4,0.46917525]
["bitfinex-derivatives","ETHF0:USTF0",1761968602027,0.00253617,3860.5,3860.4,0.46917525]
["bitfinex-derivatives","ETHF0:USTF0",1761968602523,0.13353617,3860.5,3860.4,0.46917525]
["bitfinex-derivatives","ETHF0:USTF0",1761968607833,0.00253617,3860.5,3860.4,0.46917525]
["bitfinex-derivatives","ETHF0:USTF0",1761968609328,3.617e-05,3860.5,3860.4,1.65103402]
["bitfinex-derivatives","ETHF0:USTF0",1761968610225,0.1282,3861.5,3861.4,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1761968610430,0.20919489,3861.5,3861.4,9.48739]
["bitfinex-derivatives","ETHF0:USTF0",1761968611034,0.21111378,3861.5,3861.4,9.48739]
["bitfinex-derivatives","ETHF0:USTF0",1761968614934,0.21111378,3861.5,3861.4,9.021]
["bitfinex-derivatives","ETHF0:USTF0",1761968615128,0.43001378,3861.5,3861.4,9.021]
["bitfinex-derivatives","ETHF0:USTF0",1761968616436,0.43001378,3861.5,3861.4,9.48739]
["bitfinex-derivatives","ETHF0:USTF0",1761968616633,0.3499,3860.5,3859.7,0.07096425]
["bitfinex-derivatives","ETHF0:USTF0",1761968616835,0.3499,3860.0,3859.7,0.07096425]
["bitfinex-derivatives","ETHF0:USTF0",1761968617129,1.61275366,3860.0,3859.7,0.07096425]
["bitfinex-derivatives","ETHF0:USTF0",1761968617334,2.19989084,3860.0,3859.7,0.02590909]
["bitfinex-derivatives","ETHF0:USTF0",1761968617728,2.19989084,3860.0,3859.9,0.47249088]
["bitfinex-derivatives","ETHF0:USTF0",1761968619439,1.01803207,3860.0,3859.9,0.47249088]
["bitfinex-derivatives","ETHF0:USTF0",1761968620132,0.43089489,3860.0,3859.9,0.47249088]
["bitfinex-derivatives","ETHF0:USTF0",1761968638548,0.21199489,3860.0,3859.9,0.47249088]
["bitfinex-derivatives","ETHF0:USTF0",1761968643049,0.21202897,3860.0,3859.9,0.47249088]
["bitfinex-derivatives","ETHF0:USTF0",1761968643453,0.42982897,3860.0,3859.9,0.47249088]
["bitfinex-derivatives","ETHF0:USTF0",1761968645453,1.01754471,3860.0,3859.9,0.47249088]
["bitfinex-derivatives","ETHF0:USTF0",1761968648750,1.01754515,3860.0,3859.9,0.47249088]
["bitfinex-derivatives","ETHF0:USTF0",1761968650758,0.79974515,3860.0,3859.9,0.47249088]
["bitfinex-derivatives","ETHF0:USTF0",1761968651053,0.08102941,3860.0,3859.9,0.93906088]
["bitfinex-derivatives","ETHF0:USTF0",1761968651258,0.08102941,3860.0,3859.9,2.12144804]
["bitfinex-derivatives","ETHF0:USTF0",1761968655359,0.08102941,3860.0,3859.9,0.93906088]
["bitfinex-derivatives","ETHF0:USTF0",1761968657262,0.131,3860.5,3859.9,0.93906088]
["bitfinex-derivatives","ETHF0:USTF0",1761968657263,0.131,3860.5,3860.3,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1761968657463,0.08101368,3860.4,3860.3,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1761968657664,0.08101368,3860.4,3860.3,9.47252]
["bitfinex-derivatives","ETHF0:USTF0",1761968660061,0.131,3860.5,3860.3,9.47252]
["bitfinex-derivatives","ETHF0:USTF0",1761968660266,0.0810099,3860.4,3860.3,9.47252]
["bitfinex-derivatives","ETHF0:USTF0",1761968663660,1.32983254,3861.3,3860.3,9.006]
["bitfinex-derivatives","ETHF0:USTF0",1761968663860,0.08100701,3860.9,3860.3,9.006]
["bitfinex-derivatives","ETHF0:USTF0",1761968664060,0.08100701,3860.8,3860.3,9.006]
["bitfinex-derivatives","ETHF0:USTF0",1761968664260,1.32983254,3861.3,3860.8,0.46646]
["bitfinex-derivatives","ETHF0:USTF0",1761968664465,0.3619,3861.0,3860.9,9.003]
["bitfinex-derivatives","ETHF0:USTF0",1761968664667,0.44290676,3861.0,3860.9,9.46945]
["bitfinex-derivatives","ETHF0:USTF0",1761968665461,0.44290676,3861.0,3860.9,9.003]
["bitfinex-derivatives","ETHF0:USTF0",1761968666060,0.21200676,3861.0,3860.9,9.46945]
["bitfinex-derivatives","ETHF0:USTF0",1761968671175,0.131,3861.0,3860.9,9.46945]
["bitfinex-derivatives","ETHF0:USTF0",1761968672272,0.44290008,3861.0,3859.9,0.47249088]
["bitfinex-derivatives","ETHF0:USTF0",1761968672575,0.1293,3860.0,3859.9,0.93906088]
["bitfinex-derivatives","ETHF0:USTF0",1761968672772,0.1293,3860.0,3859.9,9.96306088]
["bitfinex-derivatives","ETHF0:USTF0",1761968673968,0.1293,3860.0,3859.9,0.47249088]
["bitfinex-derivatives","ETHF0:USTF0",1761968674170,0.1293,3860.0,3859.9,9.96306088]
["bitfinex-derivatives","ETHF0:USTF0",1761968678679,0.21031908,3860.0,3859.9,9.96306088]
["bitfinex-derivatives","ETHF0:USTF0",1761968687487,0.21031908,3860.0,3859.9,0.93906088]
["bitfinex-derivatives","ETHF0:USTF0",1761968687687,0.21031908,3860.0,3859.9,9.94806088]
["bitfinex-derivatives","ETHF0:USTF0",1761968697290,0.21031908,3860.0,3859.9,9.48149088]
["bitfinex-derivatives","ETHF0:USTF0",1761968697991,0.21031908,3860.0,3859.9,9.94806088]
["bitfinex-derivatives","ETHF0:USTF0",1761968699191,0.08101908,3860.0,3859.9,9.94806088]
["bitfinex-derivatives","ETHF0:USTF0",1761968699991,0.1293,3860.5,3860.4,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1761968700198,0.21031643,3860.5,3860.4,9.46651]
["bitfinex-derivatives","ETHF0:USTF0",1761968700693,0.21031643,3860.5,3860.4,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1761968701293,0.21031643,3860.5,3860.4,9.46651]
["bitfinex-derivatives","ETHF0:USTF0",1761968702093,0.7993347,3860.5,3860.4,9.46651]
["bitfinex-derivatives","ETHF0:USTF0",1761968703293,0.21031643,3860.5,3860.4,9.46651]
["bitfinex-derivatives","ETHF0:USTF0",1761968703494,0.21031643,3860.5,3860.4,9.46652]
["bitfinex-derivatives","ETHF0:USTF0",1761968704198,0.21031643,3860.5,3860.4,9.46252]
["bitfinex-derivatives","ETHF0:USTF0",1761968704392,0.08101643,3860.5,3860.4,9.46252]
["bitfinex-derivatives","ETHF0:USTF0",1761968707207,0.131,3861.0,3860.9,0.46645]
["bitfinex-derivatives","ETHF0:USTF0",1761968707395,0.21200547,3861.0,3860.9,9.46245]
["bitfinex-derivatives","ETHF0:USTF0",1761968708799,0.1344,3860.5,3859.9,0.47249088]
["bitfinex-derivatives","ETHF0:USTF0",1761968709095,0.1344,3860.0,3859.9,0.93907088]
["bitfinex-derivatives","ETHF0:USTF0",1761968709301,0.1344,3860.0,3859.9,9.93407088]
["bitfinex-derivatives","ETHF0:USTF0",1761968709495,0.2154203,3860.0,3859.9,9.93507088]
["bitfinex-derivatives","ETHF0:USTF0",1761968712600,0.2154203,3860.0,3859.9,9.93407088]
["bitfinex-derivatives","ETHF0:USTF0",1761968713001,0.2154203,3860.0,3859.9,0.93907088]
["bitfinex-derivatives","ETHF0:USTF0",1761968713197,0.2154203,3860.0,3859.9,9.93407088]
["bitfinex-derivatives","ETHF0:USTF0",1761968713704,0.2154203,3860.0,3859.9,0.93907088]
["bitfinex-derivatives","ETHF0:USTF0",1761968714003,0.2154203,3860.0,3859.9,9.93407088]
["bitfinex-derivatives","ETHF0:USTF0",1761968715306,0.21542072,3860.0,3859.9,9.93407088]
["bitfinex-derivatives","ETHF0:USTF0",1761968724209,0.21542072,3860.0,3859.9,0.93907088]
["bitfinex-derivatives","ETHF0:USTF0",1761968724407,0.21542072,3860.0,3859.9,9.93407088]
["bitfinex-derivatives","ETHF0:USTF0",1761968726514,0.44942072,3860.0,3859.9,9.46749088]
["bitfinex-derivatives","ETHF0:USTF0",1761968727214,0.44942072,3860.0,3859.9,9.93407088]
["bitfinex-derivatives","ETHF0:USTF0",1761968727814,0.21542072,3860.0,3859.9,9.93407088]
["bitfinex-derivatives","ETHF0:USTF0",1761968729410,0.21542102,3860.0,3859.9,9.93407088]
["bitfinex-derivatives","ETHF0:USTF0",1761968733014,0.44942102,3860.0,3859.9,9.46749088]
["bitfinex-derivatives","ETHF0:USTF0",1761968733214,0.44942102,3860.0,3859.9,9.93407088]
["bitfinex-derivatives","ETHF0:USTF0",1761968733413,0.44942102,3860.0,3859.9,0.47249088]
["bitfinex-derivatives","ETHF0:USTF0",1761968733617,0.44942102,3860.0,3859.9,9.46749088]
["bitfinex-derivatives","ETHF0:USTF0",1761968733811,1.03955212,3860.0,3859.9,9.46749088]
["bitfinex-derivatives","ETHF0:USTF0",1761968735420,1.03955212,3860.0,3859.9,0.47249088]
["bitfinex-derivatives","ETHF0:USTF0",1761968735714,1.03955212,3860.0,3859.9,9.46749088]
["bitfinex-derivatives","ETHF0:USTF0",1761968736405,1.03955212,3860.0,3859.9,0.47249088]
["bitfinex-derivatives","ETHF0:USTF0",1761968736607,1.03955212,3860.0,3859.9,9.46749088]
["bitfinex-derivatives","ETHF0:USTF0",1761968739219,1.03955212,3860.0,3859.9,0.47249088]
["bitfinex-derivatives","ETHF0:USTF0",1761968744023,1.03955212,3860.0,3859.9,0.28583567]
["bitfinex-derivatives","ETHF0:USTF0",1761968747629,0.132,3858.5,3858.3,8.995]
["bitfinex-derivatives","ETHF0:USTF0",1761968747835,1.26340412,3858.4,3858.3,8.995]
["bitfinex-derivatives","ETHF0:USTF0",1761968748426,1.26585658,3858.4,3858.3,9.46500418]
["bitfinex-derivatives","ETHF0:USTF0",1761968750332,0.00245246,3858.4,3858.3,9.46500418]
["bitfinex-derivatives","ETHF0:USTF0",1761968751437,0.132,3859.5,3858.4,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1761968751642,1.85630386,3859.4,3858.9,0.46669]
["bitfinex-derivatives","ETHF0:USTF0",1761968751836,0.0810459,3859.3,3859.0,8.996]
["bitfinex-derivatives","ETHF0:USTF0",1761968752038,0.0810459,3859.2,3859.0,8.996]
["bitfinex-derivatives","ETHF0:USTF0",1761968752239,0.0810459,3859.1,3859.0,8.996]
["bitfinex-derivatives","ETHF0:USTF0",1761968752541,0.08400665,3859.1,3859.0,8.996]
["bitfinex-derivatives","ETHF0:USTF0",1761968752733,1.26638975,3859.1,3859.0,8.996]
["bitfinex-derivatives","ETHF0:USTF0",1761968753242,1.50008975,3859.1,3859.0,8.996]
["bitfinex-derivatives","ETHF0:USTF0",1761968754141,0.132,3859.0,3858.5,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1761968754337,1.1823831,3858.7,3858.6,8.996]
["bitfinex-derivatives","ETHF0:USTF0",1761968754643,0.132,3858.5,3858.4,0.46675]
["bitfinex-derivatives","ETHF0:USTF0",1761968754940,0.132,3858.5,3858.4,9.46275]
["bitfinex-derivatives","ETHF0:USTF0",1761968770457,0.132,3859.0,3858.8,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1761968770659,0.08104883,3858.9,3858.8,9.4627]
["bitfinex-derivatives","ETHF0:USTF0",1761968772061,0.1344,3860.0,3859.4,0.46664]
["bitfinex-derivatives","ETHF0:USTF0",1761968772062,1.1823831,3859.9,3859.4,0.46664]
["bitfinex-derivatives","ETHF0:USTF0",1761968772361,1.1823831,3859.9,3859.4,9.46264]
["bitfinex-derivatives","ETHF0:USTF0",1761968772963,0.13394694,3859.5,3859.4,9.46264]
["bitfinex-derivatives","ETHF0:USTF0",1761968776865,0.00194694,3859.5,3859.4,9.46264]
["bitfinex-derivatives","ETHF0:USTF0",1761968780859,0.13254694,3859.5,3859.4,9.46264]
["bitfinex-derivatives","ETHF0:USTF0",1761968781358,0.13254694,3859.5,3859.4,8.995]
["bitfinex-derivatives","ETHF0:USTF0",1761968783970,0.2135803,3859.5,3859.4,8.995]
["bitfinex-derivatives","ETHF0:USTF0",1761968784168,0.13254694,3859.5,3859.4,8.995]
["bitfinex-derivatives","ETHF0:USTF0",1761968784873,0.44018044,3859.5,3859.4,8.994]
["bitfinex-derivatives","ETHF0:USTF0",1761968787872,0.44018044,3859.5,3859.1,0.46667]
["bitfinex-derivatives","ETHF0:USTF0",1761968788177,0.35914694,3859.5,3859.4,8.994]
["bitfinex-derivatives","ETHF0:USTF0",1761968788374,1.77052004,3859.5,3859.4,8.994]
["bitfinex-derivatives","ETHF0:USTF0",1761968794297,2.36589266,3859.5,3859.4,8.994]
["bitfinex-derivatives","ETHF0:USTF0",1761968795298,2.13929266,3859.5,3859.4,8.994]
["bitfinex-derivatives","ETHF0:USTF0",1761968796202,1.54392004,3859.5,3859.3,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1761968796498,0.08103508,3859.4,3859.3,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1761968798202,0.08103508,3859.4,3859.2,9.45966]
["bitfinex-derivatives","ETHF0:USTF0",1761968800100,0.08103508,3859.4,3859.3,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1761968801003,0.08103508,3859.4,3859.2,9.45965]
["bitfinex-derivatives","ETHF0:USTF0",1761968803505,0.08103508,3859.4,3859.3,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1761968810803,0.67498517,3859.4,3859.3,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1761968814813,0.67498517,3859.4,3859.2,8.993]
["bitfinex-derivatives","ETHF0:USTF0",1761968815011,0.1412,3859.0,3858.6,1.85674946]
["bitfinex-derivatives","ETHF0:USTF0",1761968815306,0.08103508,3858.9,3858.8,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1761968816410,0.67512973,3858.9,3858.7,9.45872]
["bitfinex-derivatives","ETHF0:USTF0",1761968816609,0.08103508,3858.8,3858.7,9.45872]
["bitfinex-derivatives","ETHF0:USTF0",1761968816810,0.08103508,3858.9,3858.7,9.45872]
["bitfinex-derivatives","ETHF0:USTF0",1761968817013,0.08103508,3858.8,3858.7,9.45872]
["bitfinex-derivatives","ETHF0:USTF0",1761968817198,0.08104418,3858.9,3858.8,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1761968817406,0.67503275,3858.9,3858.8,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1761968817606,0.67503275,3858.9,3858.7,8.992]
["bitfinex-derivatives","ETHF0:USTF0",1761968817907,0.08104418,3858.8,3858.7,9.45872]
["bitfinex-derivatives","ETHF0:USTF0",1761968820309,0.08104418,3858.8,3858.7,9.45772]
["bitfinex-derivatives","ETHF0:USTF0",1761968821317,0.08104418,3858.8,3858.7,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1761968821516,0.08104418,3858.8,3858.7,9.45872]
["bitfinex-derivatives","ETHF0:USTF0",1761968822209,0.1412,3858.5,3858.4,0.46675]
["bitfinex-derivatives","ETHF0:USTF0",1761968822415,0.22224418,3858.5,3858.4,9.45775]
["bitfinex-derivatives","ETHF0:USTF0",1761968822618,0.22224418,3858.5,3858.4,0.46675]
["bitfinex-derivatives","ETHF0:USTF0",1761968822817,0.22224418,3858.5,3858.3,0.00323418]
["bitfinex-derivatives","ETHF0:USTF0",1761968823013,0.1412,3858.5,3858.4,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1761968823210,0.22224754,3858.5,3858.4,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1761968824620,0.22224754,3858.5,3858.4,9.45775]
["bitfinex-derivatives","ETHF0:USTF0",1761968825511,0.22224754,3858.5,3858.4,0.46675]
["bitfinex-derivatives","ETHF0:USTF0",1761968825717,0.22224754,3858.5,3858.4,9.45775]
["bitfinex-derivatives","ETHF0:USTF0",1761968828020,0.08104754,3858.5,3858.4,9.45775]
["bitfinex-derivatives","ETHF0:USTF0",1761968828416,0.1412,3859.0,3858.5,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1761968828616,0.67424309,3858.9,3858.5,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1761968828917,0.08104994,3858.8,3858.5,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1761968829118,0.08104994,3858.7,3858.5,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1761968829312,0.1412,3859.0,3858.7,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1761968829518,0.081044,3858.9,3858.8,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1761968831522,0.081044,3858.9,3858.8,9.45771]
["bitfinex-derivatives","ETHF0:USTF0",1761968836425,0.081044,3858.9,3858.8,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1761968837333,1.26421364,3858.9,3858.8,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1761968837534,1.86004256,3858.9,3858.8,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1761968838334,1.77899856,3858.9,3858.8,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1761968838538,1.86004598,3858.9,3858.8,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1761968841039,1.86004598,3858.9,3858.8,9.45771]
["bitfinex-derivatives","ETHF0:USTF0",1761968845942,1.86004598,3858.9,3858.8,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1761968849642,1.86004598,3858.9,3858.8,9.45771]
["bitfinex-derivatives","ETHF0:USTF0",1761968850950,0.67687634,3858.9,3858.8,9.45771]
["bitfinex-derivatives","ETHF0:USTF0",1761968851246,0.08104742,3858.9,3858.8,9.45771]
["bitfinex-derivatives","ETHF0:USTF0",1761968852143,0.08104742,3858.9,3858.8,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1761968852343,1.26421706,3858.9,3858.8,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1761968852645,1.86094955,3858.9,3858.8,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1761968852840,1.86094955,3858.9,3858.4,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1761968852841,0.1336,3858.5,3858.4,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1761968853049,0.21464742,3858.5,3858.4,9.45574]
["bitfinex-derivatives","ETHF0:USTF0",1761968854244,0.08104742,3858.5,3858.4,9.45574]
["bitfinex-derivatives","ETHF0:USTF0",1761968855546,0.08104742,3858.5,3858.4,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1761968855747,0.08104742,3858.5,3858.4,9.45474]
["bitfinex-derivatives","ETHF0:USTF0",1761968857043,0.21464742,3858.5,3858.4,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1761968857249,0.21464742,3858.5,3858.4,9.45474]
["bitfinex-derivatives","ETHF0:USTF0",1761968860053,0.08104742,3858.5,3858.4,9.45474]
["bitfinex-derivatives","ETHF0:USTF0",1761968872272,4.742e-05,3858.5,3858.4,9.45474]
["bitfinex-derivatives","ETHF0:USTF0",1761968872470,0.1336,3859.0,3858.9,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1761968872769,0.59903575,3859.1,3859.0,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1761968872973,0.13254694,3859.5,3859.0,1.18316964]
["bitfinex-derivatives","ETHF0:USTF0",1761968873158,0.59896745,3859.4,3859.0,1.18316964]
["bitfinex-derivatives","ETHF0:USTF0",1761968873363,0.13254694,3859.5,3859.4,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1761968873559,0.13254694,3859.5,3859.4,9.45263]
["bitfinex-derivatives","ETHF0:USTF0",1761968873763,0.73121494,3859.5,3859.4,9.45263]
["bitfinex-derivatives","ETHF0:USTF0",1761968874977,0.13254694,3859.5,3859.4,9.45263]
["bitfinex-derivatives","ETHF0:USTF0",1761968876573,0.00194694,3859.5,3859.4,9.45263]
["bitfinex-derivatives","ETHF0:USTF0",1761968878975,0.13394694,3859.5,3859.4,9.45263]
["bitfinex-derivatives","ETHF0:USTF0",1761968880471,0.00194694,3859.5,3859.4,9.45263]
["bitfinex-derivatives","ETHF0:USTF0",1761968885377,0.1344,3860.0,3859.9,0.46657]
["bitfinex-derivatives","ETHF0:USTF0",1761968885574,0.1344,3860.0,3859.9,9.44957]
["bitfinex-derivatives","ETHF0:USTF0",1761968886380,0.13662556,3860.0,3859.9,9.44957]
["bitfinex-derivatives","ETHF0:USTF0",1761968887274,0.00222556,3860.0,3859.9,9.44957]
["bitfinex-derivatives","ETHF0:USTF0",1761968887481,2.556e-05,3860.0,3859.9,9.44957]
["bitfinex-derivatives","ETHF0:USTF0",1761968887776,0.132,3860.5,3859.9,9.44957]
["bitfinex-derivatives","ETHF0:USTF0",1761968887777,0.132,3860.5,3860.4,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1761968887982,0.21301211,3860.5,3860.4,9.44851]
["bitfinex-derivatives","ETHF0:USTF0",1761968888570,0.21540829,3860.5,3860.4,9.44851]
["bitfinex-derivatives","ETHF0:USTF0",1761968889166,0.13439618,3860.5,3860.4,9.44851]
["bitfinex-derivatives","ETHF0:USTF0",1761968897684,0.13439618,3860.5,3860.4,8.982]
["bitfinex-derivatives","ETHF0:USTF0",1761968897685,0.35299618,3860.5,3860.4,8.982]
["bitfinex-derivatives","ETHF0:USTF0",1761968897872,0.43400934,3860.5,3860.4,8.982]
["bitfinex-derivatives","ETHF0:USTF0",1761968899187,0.43400934,3860.5,3860.4,9.44851]
["bitfinex-derivatives","ETHF0:USTF0",1761968899985,0.43400934,3860.5,3860.4,9.44551]
["bitfinex-derivatives","ETHF0:USTF0",1761968901785,0.43400934,3860.5,3860.4,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1761968902093,0.43400934,3860.5,3860.4,8.82951]
["bitfinex-derivatives","ETHF0:USTF0",1761968902780,0.43400934,3860.5,3860.4,9.44551]
["bitfinex-derivatives","ETHF0:USTF0",1761968902981,0.43400934,3860.5,3860.4,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1761968903188,0.43400934,3860.5,3860.4,8.82851]
["bitfinex-derivatives","ETHF0:USTF0",1761968903389,0.43400934,3860.5,3860.4,9.44551]
["bitfinex-derivatives","ETHF0:USTF0",1761968904686,0.43400934,3860.5,3860.4,8.979]
["bitfinex-derivatives","ETHF0:USTF0",1761968905188,0.1333,3860.0,3859.9,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761968905387,0.1333,3860.0,3859.9,9.44885252]
["bitfinex-derivatives","ETHF0:USTF0",1761968905589,0.1333,3860.0,3859.9,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761968905889,0.1333,3860.0,3859.9,9.44785252]
["bitfinex-derivatives","ETHF0:USTF0",1761968906288,0.1333,3860.0,3859.9,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761968906485,0.1333,3860.0,3859.9,9.91442252]
["bitfinex-derivatives","ETHF0:USTF0",1761968914588,0.1333,3860.0,3859.9,0.93642252]
["bitfinex-derivatives","ETHF0:USTF0",1761968914796,0.44411279,3860.0,3859.9,9.91342252]
["bitfinex-derivatives","ETHF0:USTF0",1761968915495,0.44411279,3860.0,3859.9,9.44685252]
["bitfinex-derivatives","ETHF0:USTF0",1761968915699,1.03886008,3860.0,3859.9,9.91342252]
["bitfinex-derivatives","ETHF0:USTF0",1761968916491,1.03886008,3860.0,3859.9,9.44685252]
["bitfinex-derivatives","ETHF0:USTF0",1761968917093,0.80906008,3860.0,3859.9,9.91342252]
["bitfinex-derivatives","ETHF0:USTF0",1761968918293,0.21431279,3860.0,3859.9,9.91342252]
["bitfinex-derivatives","ETHF0:USTF0",1761968922297,0.44411279,3860.0,3859.9,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761968922496,0.44411279,3860.0,3859.9,7.31385252]
["bitfinex-derivatives","ETHF0:USTF0",1761968923295,0.44411279,3860.0,3859.9,7.78042252]
["bitfinex-derivatives","ETHF0:USTF0",1761968925295,0.21431279,3860.0,3859.9,7.78042252]
["bitfinex-derivatives","ETHF0:USTF0",1761968926205,0.43761279,3860.0,3859.9,9.91242252]
["bitfinex-derivatives","ETHF0:USTF0",1761968926402,0.21431279,3860.0,3859.9,9.91242252]
["bitfinex-derivatives","ETHF0:USTF0",1761968928208,0.43761279,3860.0,3859.9,9.44585252]
["bitfinex-derivatives","ETHF0:USTF0",1761968929011,1.03180644,3860.0,3859.9,9.44585252]
["bitfinex-derivatives","ETHF0:USTF0",1761968929405,1.03181987,3860.0,3859.9,9.44585252]
["bitfinex-derivatives","ETHF0:USTF0",1761968929708,1.03181987,3860.0,3859.9,9.91242252]
["bitfinex-derivatives","ETHF0:USTF0",1761968930509,1.03181987,3860.0,3859.9,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761968930706,1.03181987,3860.0,3859.9,9.44485252]
["bitfinex-derivatives","ETHF0:USTF0",1761968933513,1.03181987,3860.0,3859.9,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761968933712,1.03181987,3860.0,3859.9,9.44485252]
["bitfinex-derivatives","ETHF0:USTF0",1761968938011,1.03181987,3860.0,3859.9,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761968938313,1.03182824,3860.0,3859.9,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761968942219,0.1328,3859.0,3858.9,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1761968942514,0.21383459,3859.0,3858.9,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1761968946218,0.1328,3859.0,3858.9,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1761968947119,0.1328,3859.5,3858.8,10.14076]
["bitfinex-derivatives","ETHF0:USTF0",1761968947320,0.1328,3859.5,3859.4,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1761968947514,0.21383619,3859.5,3859.4,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1761968955920,0.08103619,3859.5,3859.4,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1761968956223,0.1333,3860.0,3859.9,0.46657]
["bitfinex-derivatives","ETHF0:USTF0",1761968956417,0.1333,3860.0,3859.9,9.43957]
["bitfinex-derivatives","ETHF0:USTF0",1761968960018,0.13439618,3860.5,3860.4,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1761968960215,0.13439618,3860.5,3860.4,9.43951]
["bitfinex-derivatives","ETHF0:USTF0",1761968965323,0.00239618,3860.5,3860.4,9.43951]
["bitfinex-derivatives","ETHF0:USTF0",1761968966125,0.13149618,3860.5,3860.4,9.43951]
["bitfinex-derivatives","ETHF0:USTF0",1761968967930,0.1328,3861.0,3860.9,0.46645]
["bitfinex-derivatives","ETHF0:USTF0",1761968968126,0.1328,3861.0,3860.9,9.43645]
["bitfinex-derivatives","ETHF0:USTF0",1761968968932,0.13498891,3861.0,3860.9,9.43645]
["bitfinex-derivatives","ETHF0:USTF0",1761968974732,1.18193953,3861.4,3860.9,9.43645]
["bitfinex-derivatives","ETHF0:USTF0",1761968974937,0.1403,3861.5,3861.3,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1761968975137,0.1403,3861.5,3861.4,9.43539]
["bitfinex-derivatives","ETHF0:USTF0",1761968975335,1.32223953,3861.5,3861.4,9.43539]
["bitfinex-derivatives","ETHF0:USTF0",1761968975841,1.56199144,3861.5,3861.4,8.97167601]
["bitfinex-derivatives","ETHF0:USTF0",1761968976336,1.56199144,3861.5,3861.4,9.43806601]
["bitfinex-derivatives","ETHF0:USTF0",1761968979640,1.56199144,3861.5,3861.4,8.97067601]
["bitfinex-derivatives","ETHF0:USTF0",1761968980242,1.64298454,3861.5,3861.4,8.97067601]
["bitfinex-derivatives","ETHF0:USTF0",1761968980744,1.64298454,3861.5,3861.4,9.43706601]
["bitfinex-derivatives","ETHF0:USTF0",1761968981449,1.64298454,3861.5,3861.4,0.46906601]
["bitfinex-derivatives","ETHF0:USTF0",1761968981636,1.64298454,3861.5,3861.4,9.43606601]
["bitfinex-derivatives","ETHF0:USTF0",1761968981941,1.56199144,3861.5,3861.4,9.43606601]
["bitfinex-derivatives","ETHF0:USTF0",1761968982341,1.4050841,3861.5,3861.4,9.43606601]
["bitfinex-derivatives","ETHF0:USTF0",1761968983643,1.6386841,3861.5,3861.4,8.96967601]
["bitfinex-derivatives","ETHF0:USTF0",1761968986545,1.6386841,3861.5,3861.4,9.43606601]
["bitfinex-derivatives","ETHF0:USTF0",1761968989057,0.22314457,3861.5,3861.4,9.43606601]
["bitfinex-derivatives","ETHF0:USTF0",1761968989446,0.22314476,3861.5,3861.4,9.43606601]
["bitfinex-derivatives","ETHF0:USTF0",1761968992252,0.81733906,3861.5,3861.4,9.43606601]
["bitfinex-derivatives","ETHF0:USTF0",1761968992737,0.22314476,3861.5,3861.4,9.43606601]
["bitfinex-derivatives","ETHF0:USTF0",1761968994243,0.81752455,3861.5,3861.4,9.43606601]
["bitfinex-derivatives","ETHF0:USTF0",1761968996649,0.1291,3862.0,3861.9,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1761968996954,0.44369029,3862.0,3861.9,8.965]
["bitfinex-derivatives","ETHF0:USTF0",1761968997155,0.44369029,3862.0,3861.9,9.43133]
["bitfinex-derivatives","ETHF0:USTF0",1761968997549,0.21009029,3862.0,3861.9,9.43133]
["bitfinex-derivatives","ETHF0:USTF0",1761968997751,0.2123383,3862.0,3861.9,9.43133]
["bitfinex-derivatives","ETHF0:USTF0",1761969004552,0.4459383,3862.0,3861.4,0.00267601]
["bitfinex-derivatives","ETHF0:USTF0",1761969004857,1.18193953,3861.7,3861.6,0.46637]
["bitfinex-derivatives","ETHF0:USTF0",1761969006563,0.2336,3861.9,3861.8,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1761969006755,0.2336,3861.9,3861.8,9.42934]
["bitfinex-derivatives","ETHF0:USTF0",1761969008664,0.31458376,3861.9,3861.8,9.42934]
["bitfinex-derivatives","ETHF0:USTF0",1761969015464,0.08098376,3861.9,3861.8,9.42934]
["bitfinex-derivatives","ETHF0:USTF0",1761969015770,0.30898376,3861.9,3861.8,9.42934]
["bitfinex-derivatives","ETHF0:USTF0",1761969016865,1.49092329,3861.9,3861.8,9.42934]
["bitfinex-derivatives","ETHF0:USTF0",1761969017465,0.1397,3861.5,3861.4,0.00267601]
["bitfinex-derivatives","ETHF0:USTF0",1761969017772,1.63062895,3861.5,3861.4,8.96367601]
["bitfinex-derivatives","ETHF0:USTF0",1761969018065,2.21912379,3861.5,3861.4,8.96367601]
["bitfinex-derivatives","ETHF0:USTF0",1761969019169,2.21912379,3861.5,3861.4,9.43006601]
["bitfinex-derivatives","ETHF0:USTF0",1761969021472,1.03718426,3861.5,3861.4,0.00267601]
["bitfinex-derivatives","ETHF0:USTF0",1761969021676,1.03718426,3861.5,3861.4,8.96367601]
["bitfinex-derivatives","ETHF0:USTF0",1761969024569,1.03718426,3861.5,3861.4,0.00267601]
["bitfinex-derivatives","ETHF0:USTF0",1761969024769,0.1304,3860.5,3860.4,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1761969024975,0.1304,3860.5,3860.4,3.54851]
["bitfinex-derivatives","ETHF0:USTF0",1761969025274,0.1397,3861.5,3861.4,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1761969025472,0.1397,3861.5,3861.4,10.75659883]
["bitfinex-derivatives","ETHF0:USTF0",1761969025774,0.1397,3861.5,3861.4,10.75850967]
["bitfinex-derivatives","ETHF0:USTF0",1761969027674,0.1397,3861.5,3861.4,9.42930084]
["bitfinex-derivatives","ETHF0:USTF0",1761969033783,0.1397,3861.5,3861.4,0.46830084]
["bitfinex-derivatives","ETHF0:USTF0",1761969034083,0.1397,3861.5,3861.4,9.44230084]
["bitfinex-derivatives","ETHF0:USTF0",1761969034280,0.22068318,3861.5,3861.4,9.44230084]
["bitfinex-derivatives","ETHF0:USTF0",1761969035276,0.1397,3861.5,3861.4,9.44230084]
["bitfinex-derivatives","ETHF0:USTF0",1761969042688,0.1397,3861.5,3861.4,0.46830084]
["bitfinex-derivatives","ETHF0:USTF0",1761969042888,0.1397,3861.5,3861.4,9.43530084]
["bitfinex-derivatives","ETHF0:USTF0",1761969054396,0.22068397,3861.5,3861.4,9.43530084]
["bitfinex-derivatives","ETHF0:USTF0",1761969058897,0.22068397,3861.5,3861.4,0.46830084]
["bitfinex-derivatives","ETHF0:USTF0",1761969058898,0.43538397,3861.5,3861.4,0.46830084]
["bitfinex-derivatives","ETHF0:USTF0",1761969059197,0.43538397,3861.5,3861.4,9.42930084]
["bitfinex-derivatives","ETHF0:USTF0",1761969062896,0.43538397,3861.5,3861.4,8.96291084]
["bitfinex-derivatives","ETHF0:USTF0",1761969063398,0.43538397,3861.5,3861.4,0.00191084]
["bitfinex-derivatives","ETHF0:USTF0",1761969063599,0.43538397,3861.5,3861.4,8.96291084]
["bitfinex-derivatives","ETHF0:USTF0",1761969064703,0.43538397,3861.5,3861.4,9.42930084]
["bitfinex-derivatives","ETHF0:USTF0",1761969065301,0.43538397,3861.5,3861.4,8.96291084]
["bitfinex-derivatives","ETHF0:USTF0",1761969065604,0.43538397,3861.5,3861.4,9.42930084]
["bitfinex-derivatives","ETHF0:USTF0",1761969065799,0.22068397,3861.5,3861.4,9.42930084]
["bitfinex-derivatives","ETHF0:USTF0",1761969077312,0.1397,3861.5,3861.4,11.2860503]
["bitfinex-derivatives","ETHF0:USTF0",1761969078108,0.1397,3861.5,3861.4,9.42930084]
["bitfinex-derivatives","ETHF0:USTF0",1761969078711,0.2206844,3861.5,3861.4,9.42930084]
["bitfinex-derivatives","ETHF0:USTF0",1761969080719,0.4403844,3861.5,3861.4,9.42930084]
["bitfinex-derivatives","ETHF0:USTF0",1761969081315,0.4403844,3861.5,3861.4,0.00191084]
["bitfinex-derivatives","ETHF0:USTF0",1761969081523,0.4403844,3861.5,3861.4,8.96291084]
["bitfinex-derivatives","ETHF0:USTF0",1761969081914,0.4403844,3861.5,3861.4,0.00191084]
["bitfinex-derivatives","ETHF0:USTF0",1761969082117,0.4403844,3861.5,3861.4,8.96291084]
["bitfinex-derivatives","ETHF0:USTF0",1761969082618,1.02856653,3861.5,3861.4,8.96291084]
["bitfinex-derivatives","ETHF0:USTF0",1761969083324,2.21033345,3861.5,3861.4,8.96291084]
["bitfinex-derivatives","ETHF0:USTF0",1761969085924,2.21033345,3861.5,3861.4,0.00191084]
["bitfinex-derivatives","ETHF0:USTF0",1761969086226,2.21033345,3861.5,3861.4,8.96291084]
["bitfinex-derivatives","ETHF0:USTF0",1761969089827,2.21033345,3861.5,3861.4,0.00191084]
["bitfinex-derivatives","ETHF0:USTF0",1761969097832,1.02856653,3861.5,3861.4,0.00191084]
["bitfinex-derivatives","ETHF0:USTF0",1761969100429,0.2206844,3861.5,3861.4,0.46830084]
["bitfinex-derivatives","ETHF0:USTF0",1761969104832,0.2206844,3861.5,3861.4,0.00191084]
["bitfinex-derivatives","ETHF0:USTF0",1761969105130,0.4458844,3861.5,3861.4,0.00191084]
["bitfinex-derivatives","ETHF0:USTF0",1761969106227,1.03247869,3861.5,3861.4,0.00191084]
["bitfinex-derivatives","ETHF0:USTF0",1761969118337,1.03247869,3861.5,3861.4,0.46830084]
["bitfinex-derivatives","ETHF0:USTF0",1761969119140,1.03247869,3861.5,3861.4,0.00191084]
["bitfinex-derivatives","ETHF0:USTF0",1761969121441,1.03247869,3861.5,3861.4,0.46830084]
["bitfinex-derivatives","ETHF0:USTF0",1761969122141,1.03247869,3861.5,3861.4,0.00191084]
["bitfinex-derivatives","ETHF0:USTF0",1761969122342,1.03247869,3861.5,3861.4,0.46830084]
["bitfinex-derivatives","ETHF0:USTF0",1761969124643,1.03247869,3861.5,3861.4,0.00191084]
["bitfinex-derivatives","ETHF0:USTF0",1761969125544,1.03247869,3861.5,3861.4,0.46830084]
["bitfinex-derivatives","ETHF0:USTF0",1761969130638,1.03247869,3861.5,3861.4,0.00191084]
["bitfinex-derivatives","ETHF0:USTF0",1761969130839,0.2287,3860.7,3860.6,2.32323946]
["bitfinex-derivatives","ETHF0:USTF0",1761969131039,1.49145132,3860.7,3860.6,9.42549]
["bitfinex-derivatives","ETHF0:USTF0",1761969131947,1.49145132,3860.7,3860.6,9.42757714]
["bitfinex-derivatives","ETHF0:USTF0",1761969137553,0.3096844,3860.7,3860.6,0.46857714]
["bitfinex-derivatives","ETHF0:USTF0",1761969137749,0.3096844,3860.7,3860.6,9.42757714]
["bitfinex-derivatives","ETHF0:USTF0",1761969139157,0.3096844,3860.7,3860.6,0.00208714]
["bitfinex-derivatives","ETHF0:USTF0",1761969139347,0.3096844,3860.7,3860.6,8.96108714]
["bitfinex-derivatives","ETHF0:USTF0",1761969140354,0.3096844,3860.7,3860.6,9.42757714]
["bitfinex-derivatives","ETHF0:USTF0",1761969148268,0.0809844,3860.7,3860.6,9.42757714]
["bitfinex-derivatives","ETHF0:USTF0",1761969148465,0.31740636,3860.9,3860.8,0.46647]
["bitfinex-derivatives","ETHF0:USTF0",1761969150163,0.2364,3860.7,3860.6,8.96108714]
["bitfinex-derivatives","ETHF0:USTF0",1761969150352,0.31740636,3860.7,3860.6,8.96108714]
["bitfinex-derivatives","ETHF0:USTF0",1761969150864,0.31740636,3860.7,3860.6,9.42756714]
["bitfinex-derivatives","ETHF0:USTF0",1761969151566,0.31740636,3860.7,3860.6,0.46856714]
["bitfinex-derivatives","ETHF0:USTF0",1761969151767,0.31740636,3860.7,3860.6,9.42656714]
["bitfinex-derivatives","ETHF0:USTF0",1761969154680,1.64707958,3860.7,3860.6,9.42656714]
["bitfinex-derivatives","ETHF0:USTF0",1761969154972,1.64707958,3860.7,3860.6,8.96008714]
["bitfinex-derivatives","ETHF0:USTF0",1761969155671,1.64707958,3860.7,3860.6,9.42657714]
["bitfinex-derivatives","ETHF0:USTF0",1761969157372,1.64707958,3860.7,3860.6,0.00208714]
["bitfinex-derivatives","ETHF0:USTF0",1761969157577,0.90428664,3860.7,3860.6,0.00208714]
["bitfinex-derivatives","ETHF0:USTF0",1761969158975,0.90428664,3860.7,3860.6,0.46857714]
["bitfinex-derivatives","ETHF0:USTF0",1761969159176,0.31740636,3860.7,3860.6,0.46857714]
["bitfinex-derivatives","ETHF0:USTF0",1761969160972,0.08100636,3860.7,3860.6,0.46857714]
["bitfinex-derivatives","ETHF0:USTF0",1761969165281,0.66991734,3860.7,3860.6,0.46857714]
["bitfinex-derivatives","ETHF0:USTF0",1761969165982,0.08100636,3860.7,3860.6,0.46857714]
["bitfinex-derivatives","ETHF0:USTF0",1761969166482,0.66991734,3860.7,3860.6,0.46857714]
["bitfinex-derivatives","ETHF0:USTF0",1761969169081,0.08100636,3860.7,3860.6,0.46857714]
["bitfinex-derivatives","ETHF0:USTF0",1761969170882,0.31590636,3860.7,3860.6,0.46857714]
["bitfinex-derivatives","ETHF0:USTF0",1761969171682,0.90487796,3860.7,3860.6,0.46857714]
["bitfinex-derivatives","ETHF0:USTF0",1761969172185,0.90487796,3860.7,3860.6,0.00208714]
["bitfinex-derivatives","ETHF0:USTF0",1761969175188,0.9048851,3860.7,3860.6,0.00208714]
["bitfinex-derivatives","ETHF0:USTF0",1761969183587,0.6699851,3860.7,3860.6,0.46857714]
["bitfinex-derivatives","ETHF0:USTF0",1761969183885,0.0810135,3860.7,3860.6,0.46857714]
["bitfinex-derivatives","ETHF0:USTF0",1761969184990,0.0144045,3861.0,3860.9,0.46645]
["bitfinex-derivatives","ETHF0:USTF0",1761969199997,0.0144045,3861.0,3860.6,0.00208714]
["bitfinex-derivatives","ETHF0:USTF0",1761969200203,0.2202,3860.7,3860.6,0.46857714]
["bitfinex-derivatives","ETHF0:USTF0",1761969200394,0.2202,3860.7,3860.6,9.42057714]
["bitfinex-derivatives","ETHF0:USTF0",1761969205708,0.2202,3860.7,3860.6,0.46857714]
["bitfinex-derivatives","ETHF0:USTF0",1761969206200,0.2202,3860.7,3860.6,9.42057714]
["bitfinex-derivatives","ETHF0:USTF0",1761969208398,0.30120312,3860.7,3860.6,9.42057714]
["bitfinex-derivatives","ETHF0:USTF0",1761969216119,0.30120312,3860.7,3860.6,8.95408714]
["bitfinex-derivatives","ETHF0:USTF0",1761969216413,0.30120312,3860.7,3859.9,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761969216414,0.3586,3860.0,3859.9,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761969216615,0.43960312,3860.0,3859.9,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761969216822,0.43960312,3860.0,3859.9,9.42185252]
["bitfinex-derivatives","ETHF0:USTF0",1761969217320,0.43960312,3860.0,3859.9,9.42406446]
["bitfinex-derivatives","ETHF0:USTF0",1761969217717,0.43960312,3860.0,3859.9,9.89063446]
["bitfinex-derivatives","ETHF0:USTF0",1761969217932,0.21940312,3860.0,3859.9,9.89063446]
["bitfinex-derivatives","ETHF0:USTF0",1761969218123,0.1384,3860.0,3859.9,9.89063446]
["bitfinex-derivatives","ETHF0:USTF0",1761969222226,0.1384,3860.5,3860.4,1.64837041]
["bitfinex-derivatives","ETHF0:USTF0",1761969222427,0.1384,3860.5,3860.4,10.60037041]
["bitfinex-derivatives","ETHF0:USTF0",1761969222725,0.1384,3860.5,3860.4,9.41851]
["bitfinex-derivatives","ETHF0:USTF0",1761969223523,0.1384,3860.5,3860.4,10.60037041]
["bitfinex-derivatives","ETHF0:USTF0",1761969226516,0.1384,3860.5,3860.4,9.41851]
["bitfinex-derivatives","ETHF0:USTF0",1761969234036,0.1384,3860.5,3860.4,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1761969234336,0.1384,3860.5,3860.4,9.41751]
["bitfinex-derivatives","ETHF0:USTF0",1761969239934,0.1384,3860.5,3860.4,9.41651]
["bitfinex-derivatives","ETHF0:USTF0",1761969241137,0.1384,3860.5,3860.4,10.59837041]
["bitfinex-derivatives","ETHF0:USTF0",1761969243038,0.1384,3860.5,3860.4,9.41651]
["bitfinex-derivatives","ETHF0:USTF0",1761969246440,0.3575,3860.5,3860.4,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1761969246641,0.3575,3860.5,3860.4,9.41651]
["bitfinex-derivatives","ETHF0:USTF0",1761969247040,0.1384,3860.5,3860.4,9.41651]
["bitfinex-derivatives","ETHF0:USTF0",1761969248248,0.21940339,3860.5,3860.4,9.41651]
["bitfinex-derivatives","ETHF0:USTF0",1761969251544,0.43850339,3860.5,3860.4,9.41651]
["bitfinex-derivatives","ETHF0:USTF0",1761969252549,0.218,3860.4,3860.3,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1761969252738,0.29900339,3860.4,3860.3,9.41552]
["bitfinex-derivatives","ETHF0:USTF0",1761969257357,0.29900339,3860.4,3860.3,8.949]
["bitfinex-derivatives","ETHF0:USTF0",1761969257955,0.29900339,3860.4,3860.3,9.41553]
["bitfinex-derivatives","ETHF0:USTF0",1761969259152,0.29900339,3860.4,3860.3,8.949]
["bitfinex-derivatives","ETHF0:USTF0",1761969259556,0.29900339,3860.4,3860.3,9.41553]
["bitfinex-derivatives","ETHF0:USTF0",1761969260361,0.29900339,3860.4,3860.3,0.46653]
["bitfinex-derivatives","ETHF0:USTF0",1761969260561,1.4808638,3860.4,3860.3,8.949]
["bitfinex-derivatives","ETHF0:USTF0",1761969261657,0.1305,3860.0,3859.9,0.47206446]
["bitfinex-derivatives","ETHF0:USTF0",1761969261858,0.21151715,3860.0,3859.9,9.42106446]
["bitfinex-derivatives","ETHF0:USTF0",1761969262157,0.1305,3860.0,3859.9,9.88763446]
["bitfinex-derivatives","ETHF0:USTF0",1761969264172,0.1305,3860.0,3859.9,0.93863446]
["bitfinex-derivatives","ETHF0:USTF0",1761969264355,0.1305,3860.0,3859.9,9.88763446]
["bitfinex-derivatives","ETHF0:USTF0",1761969267964,0.1305,3860.0,3859.9,0.93863446]
["bitfinex-derivatives","ETHF0:USTF0",1761969268266,0.1305,3860.0,3859.9,9.88763446]
["bitfinex-derivatives","ETHF0:USTF0",1761969275066,0.1384,3860.5,3860.4,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1761969275264,0.21940679,3860.5,3860.4,9.41451]
["bitfinex-derivatives","ETHF0:USTF0",1761969276367,0.1384,3860.5,3860.4,9.41451]
["bitfinex-derivatives","ETHF0:USTF0",1761969279172,0.1384,3860.5,3860.4,10.74445405]
["bitfinex-derivatives","ETHF0:USTF0",1761969281473,0.0144045,3861.0,3860.9,0.46645]
["bitfinex-derivatives","ETHF0:USTF0",1761969281670,0.09540014,3861.0,3860.9,9.41345]
["bitfinex-derivatives","ETHF0:USTF0",1761969285375,0.09540014,3861.0,3860.9,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1761969285678,0.09540014,3861.0,3860.9,9.41345]
["bitfinex-derivatives","ETHF0:USTF0",1761969289076,0.0144045,3861.0,3860.9,9.41345]
["bitfinex-derivatives","ETHF0:USTF0",1761969296082,0.1397,3861.5,3861.4,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1761969296282,0.22068666,3861.5,3861.4,9.41239]
["bitfinex-derivatives","ETHF0:USTF0",1761969296582,0.1397,3861.5,3861.4,9.41239]
["bitfinex-derivatives","ETHF0:USTF0",1761969298786,0.1397,3861.5,3861.4,8.946]
["bitfinex-derivatives","ETHF0:USTF0",1761969299081,0.22068656,3861.5,3861.4,9.41239]
["bitfinex-derivatives","ETHF0:USTF0",1761969312001,0.1397,3861.5,3861.4,9.41239]
["bitfinex-derivatives","ETHF0:USTF0",1761969312202,0.22068378,3861.5,3861.4,9.41239]
["bitfinex-derivatives","ETHF0:USTF0",1761969312691,0.22068378,3861.5,3861.4,8.946]
["bitfinex-derivatives","ETHF0:USTF0",1761969312891,0.43598378,3861.5,3861.4,8.946]
["bitfinex-derivatives","ETHF0:USTF0",1761969313093,0.43598378,3861.5,3860.9,0.46645]
["bitfinex-derivatives","ETHF0:USTF0",1761969313094,0.1318,3861.0,3860.9,0.46645]
["bitfinex-derivatives","ETHF0:USTF0",1761969313294,0.1318,3861.0,3860.9,9.40945]
["bitfinex-derivatives","ETHF0:USTF0",1761969317803,0.1318,3861.0,3860.9,0.46645]
["bitfinex-derivatives","ETHF0:USTF0",1761969318004,0.1318,3861.0,3860.9,9.40945]
["bitfinex-derivatives","ETHF0:USTF0",1761969320696,0.1318,3861.0,3860.9,0.46645]
["bitfinex-derivatives","ETHF0:USTF0",1761969320897,0.1318,3861.0,3860.9,9.40945]
["bitfinex-derivatives","ETHF0:USTF0",1761969323809,0.3605,3861.0,3860.9,0.46645]
["bitfinex-derivatives","ETHF0:USTF0",1761969324010,0.44149481,3861.0,3860.9,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1761969324308,0.2287,3860.9,3860.8,0.46646]
["bitfinex-derivatives","ETHF0:USTF0",1761969324609,0.2287,3860.7,3860.6,2.32660705]
["bitfinex-derivatives","ETHF0:USTF0",1761969324795,0.2287,3860.7,3860.6,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1761969324995,0.2287,3860.7,3860.6,9.40948]
["bitfinex-derivatives","ETHF0:USTF0",1761969325609,0.2287,3860.7,3860.6,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1761969325808,0.2287,3860.7,3860.6,9.40948]
["bitfinex-derivatives","ETHF0:USTF0",1761969326508,0.2287,3860.9,3860.8,0.46645]
["bitfinex-derivatives","ETHF0:USTF0",1761969326712,0.30969717,3860.9,3860.8,0.46645]
["bitfinex-derivatives","ETHF0:USTF0",1761969327610,0.08099717,3860.9,3860.8,0.46645]
["bitfinex-derivatives","ETHF0:USTF0",1761969330810,0.30969717,3860.9,3860.8,0.46645]
["bitfinex-derivatives","ETHF0:USTF0",1761969331213,0.30969717,3860.9,3860.8,9.40845]
["bitfinex-derivatives","ETHF0:USTF0",1761969333808,0.30969717,3860.9,3860.8,9.40847]
["bitfinex-derivatives","ETHF0:USTF0",1761969334414,0.30969717,3860.9,3860.8,0.46647]
["bitfinex-derivatives","ETHF0:USTF0",1761969334606,0.30969717,3860.9,3860.8,9.40847]
["bitfinex-derivatives","ETHF0:USTF0",1761969335414,0.3096959,3860.9,3860.8,9.40847]
["bitfinex-derivatives","ETHF0:USTF0",1761969338313,0.3096959,3860.9,3860.8,0.46647]
["bitfinex-derivatives","ETHF0:USTF0",1761969338517,0.3096959,3860.9,3860.8,9.40847]
["bitfinex-derivatives","ETHF0:USTF0",1761969339415,0.3096959,3860.9,3860.8,0.46647]
["bitfinex-derivatives","ETHF0:USTF0",1761969339618,0.3096959,3860.9,3860.8,9.40847]
["bitfinex-derivatives","ETHF0:USTF0",1761969340014,0.0809959,3860.9,3860.8,9.40847]
["bitfinex-derivatives","ETHF0:USTF0",1761969340515,0.0809959,3860.9,3860.8,0.46647]
["bitfinex-derivatives","ETHF0:USTF0",1761969340709,0.0809959,3860.9,3860.8,9.40847]
["bitfinex-derivatives","ETHF0:USTF0",1761969344520,0.3176959,3860.9,3860.8,0.46646]
["bitfinex-derivatives","ETHF0:USTF0",1761969344706,0.3176959,3860.9,3860.8,9.40846]
["bitfinex-derivatives","ETHF0:USTF0",1761969344912,0.1412,3860.5,3860.4,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1761969345109,0.4588959,3860.5,3860.4,9.40851]
["bitfinex-derivatives","ETHF0:USTF0",1761969347023,0.4588959,3860.5,3860.4,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1761969347222,0.3779,3860.5,3860.4,9.40851]
["bitfinex-derivatives","ETHF0:USTF0",1761969347923,0.1412,3860.5,3860.4,9.40851]
["bitfinex-derivatives","ETHF0:USTF0",1761969348424,0.3779,3860.5,3860.4,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1761969348624,0.3779,3860.5,3860.4,9.40851]
["bitfinex-derivatives","ETHF0:USTF0",1761969350235,0.1412,3860.5,3860.4,9.40851]
["bitfinex-derivatives","ETHF0:USTF0",1761969354238,0.22220451,3860.5,3860.4,9.40851]
["bitfinex-derivatives","ETHF0:USTF0",1761969355236,0.1412,3860.5,3860.4,9.40851]
["bitfinex-derivatives","ETHF0:USTF0",1761969364754,0.22220258,3860.5,3860.4,9.40851]
["bitfinex-derivatives","ETHF0:USTF0",1761969365943,0.1412,3860.5,3860.4,10.59013066]
["bitfinex-derivatives","ETHF0:USTF0",1761969366341,0.1412,3860.5,3860.4,9.40851]
["bitfinex-derivatives","ETHF0:USTF0",1761969372354,0.22220213,3860.5,3860.4,9.40851]
["bitfinex-derivatives","ETHF0:USTF0",1761969373750,0.22220213,3860.5,3860.4,10.59013066]
["bitfinex-derivatives","ETHF0:USTF0",1761969374051,0.22220213,3860.5,3860.4,9.40851]
["bitfinex-derivatives","ETHF0:USTF0",1761969380358,0.2212,3860.2,3860.1,1.86012705]
["bitfinex-derivatives","ETHF0:USTF0",1761969380561,0.2212,3860.1,3860.0,0.46656]
["bitfinex-derivatives","ETHF0:USTF0",1761969380857,1.18162066,3860.3,3860.2,0.46654]
["bitfinex-derivatives","ETHF0:USTF0",1761969381058,1.48383167,3860.3,3860.2,0.46654]
["bitfinex-derivatives","ETHF0:USTF0",1761969382863,1.48383167,3860.3,3860.1,0.46654]
["bitfinex-derivatives","ETHF0:USTF0",1761969383158,0.30221101,3860.2,3860.1,0.46654]
["bitfinex-derivatives","ETHF0:USTF0",1761969384253,0.30221101,3860.2,3860.1,9.40654]
["bitfinex-derivatives","ETHF0:USTF0",1761969385158,0.08101101,3860.2,3860.1,9.40654]
["bitfinex-derivatives","ETHF0:USTF0",1761969385354,0.08101044,3860.2,3860.1,9.40655]
["bitfinex-derivatives","ETHF0:USTF0",1761969388257,0.1412,3860.5,3860.4,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1761969388456,0.22220973,3860.5,3860.4,9.40651]
["bitfinex-derivatives","ETHF0:USTF0",1761969394060,0.22220973,3860.5,3859.9,0.93863446]
["bitfinex-derivatives","ETHF0:USTF0",1761969394061,0.1318,3860.0,3859.9,0.93863446]
["bitfinex-derivatives","ETHF0:USTF0",1761969394257,0.1318,3860.0,3859.9,9.87863446]
["bitfinex-derivatives","ETHF0:USTF0",1761969394964,0.1318,3860.0,3859.9,9.87763446]
["bitfinex-derivatives","ETHF0:USTF0",1761969395667,0.1318,3860.0,3859.9,0.93863446]
["bitfinex-derivatives","ETHF0:USTF0",1761969395864,0.1318,3860.0,3859.9,9.87763446]
["bitfinex-derivatives","ETHF0:USTF0",1761969412274,0.2128122,3860.0,3859.9,9.87763446]
["bitfinex-derivatives","ETHF0:USTF0",1761969417078,0.2128122,3860.0,3859.9,0.93863446]
["bitfinex-derivatives","ETHF0:USTF0",1761969417279,0.2128122,3860.0,3859.9,9.87663446]
["bitfinex-derivatives","ETHF0:USTF0",1761969424781,0.1318,3860.0,3859.9,9.87663446]
["bitfinex-derivatives","ETHF0:USTF0",1761969424981,0.21281107,3860.0,3859.9,9.87663446]
["bitfinex-derivatives","ETHF0:USTF0",1761969429783,0.1318,3861.0,3860.9,0.46645]
["bitfinex-derivatives","ETHF0:USTF0",1761969429983,0.1318,3861.0,3860.9,10.73312742]
["bitfinex-derivatives","ETHF0:USTF0",1761969430177,0.1318,3861.0,3860.9,12.58708342]
["bitfinex-derivatives","ETHF0:USTF0",1761969430377,0.13434801,3862.0,3861.4,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1761969430580,0.13434801,3862.0,3861.4,9.40339]
["bitfinex-derivatives","ETHF0:USTF0",1761969431180,0.13434801,3862.0,3861.9,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1761969431480,0.13434801,3862.0,3861.9,9.40333]
["bitfinex-derivatives","ETHF0:USTF0",1761969432584,0.1327,3863.0,3862.4,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1761969432786,0.1327,3863.0,3862.9,1.79588742]
["bitfinex-derivatives","ETHF0:USTF0",1761969432990,0.1327,3863.0,3862.9,10.74388742]
["bitfinex-derivatives","ETHF0:USTF0",1761969433684,0.13605207,3863.0,3862.9,10.74660794]
["bitfinex-derivatives","ETHF0:USTF0",1761969435788,0.1327,3863.5,3862.9,10.28039794]
["bitfinex-derivatives","ETHF0:USTF0",1761969435979,0.1327,3864.0,3863.9,0.46609]
["bitfinex-derivatives","ETHF0:USTF0",1761969436174,0.1327,3864.5,3864.4,0.46603]
["bitfinex-derivatives","ETHF0:USTF0",1761969436378,0.1327,3864.5,3864.4,9.47303]
["bitfinex-derivatives","ETHF0:USTF0",1761969436882,0.134827,3864.5,3864.4,9.47303]
["bitfinex-derivatives","ETHF0:USTF0",1761969437285,0.1327,3863.5,3863.3,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1761969437586,0.1327,3863.5,3863.4,9.006]
["bitfinex-derivatives","ETHF0:USTF0",1761969438189,0.1327,3863.5,3863.3,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1761969438484,0.1327,3863.5,3863.4,7.106]
["bitfinex-derivatives","ETHF0:USTF0",1761969438679,0.1327,3863.5,3863.3,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1761969438875,0.1327,3863.5,3863.4,9.025]
["bitfinex-derivatives","ETHF0:USTF0",1761969443591,0.1327,3863.5,3863.3,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1761969443786,0.1327,3863.5,3863.4,9.021]
["bitfinex-derivatives","ETHF0:USTF0",1761969444091,0.1327,3863.5,3863.3,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1761969444292,0.1327,3863.5,3863.4,9.019]
["bitfinex-derivatives","ETHF0:USTF0",1761969448400,0.1327,3864.0,3863.8,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1761969448599,0.1327,3864.0,3863.9,9.057]
["bitfinex-derivatives","ETHF0:USTF0",1761969449593,0.134827,3864.5,3863.9,9.057]
["bitfinex-derivatives","ETHF0:USTF0",1761969449594,0.134827,3864.5,3864.4,0.46603]
["bitfinex-derivatives","ETHF0:USTF0",1761969449792,0.134827,3864.5,3864.4,9.52203]
["bitfinex-derivatives","ETHF0:USTF0",1761969451286,0.002127,3864.5,3864.4,9.52203]
["bitfinex-derivatives","ETHF0:USTF0",1761969451491,0.130827,3864.5,3864.4,9.52203]
["bitfinex-derivatives","ETHF0:USTF0",1761969452498,0.366827,3864.5,3864.4,9.51903]
["bitfinex-derivatives","ETHF0:USTF0",1761969452698,0.1287,3864.0,3863.9,0.46609]
["bitfinex-derivatives","ETHF0:USTF0",1761969452893,0.1287,3864.0,3863.9,9.52909]
["bitfinex-derivatives","ETHF0:USTF0",1761969453588,0.1287,3863.5,3863.2,1.17978208]
["bitfinex-derivatives","ETHF0:USTF0",1761969453788,0.1287,3863.5,3863.4,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1761969455499,0.1287,3863.5,3863.4,9.52815]
["bitfinex-derivatives","ETHF0:USTF0",1761969458701,0.1287,3863.5,3863.4,1.64593208]
["bitfinex-derivatives","ETHF0:USTF0",1761969458901,0.1287,3863.5,3863.4,10.70193208]
["bitfinex-derivatives","ETHF0:USTF0",1761969459206,0.20963174,3863.5,3863.4,10.70193208]
["bitfinex-derivatives","ETHF0:USTF0",1761969459792,0.20963174,3863.5,3863.4,10.70293208]
["bitfinex-derivatives","ETHF0:USTF0",1761969459996,0.20963174,3863.5,3863.4,10.70093208]
["bitfinex-derivatives","ETHF0:USTF0",1761969461206,0.08093174,3863.5,3863.4,10.70093208]
["bitfinex-derivatives","ETHF0:USTF0",1761969461501,0.2169,3863.9,3863.8,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1761969461706,0.2169,3863.9,3863.8,9.5191]
["bitfinex-derivatives","ETHF0:USTF0",1761969462204,0.2169,3863.9,3863.8,9.5221]
["bitfinex-derivatives","ETHF0:USTF0",1761969462404,0.2169,3863.9,3863.8,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1761969462607,0.2169,3863.9,3863.8,9.5211]
["bitfinex-derivatives","ETHF0:USTF0",1761969465806,0.2169,3863.9,3863.8,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1761969466005,0.2169,3863.9,3863.8,9.5161]
["bitfinex-derivatives","ETHF0:USTF0",1761969466209,0.2169,3863.9,3863.8,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1761969466508,0.2169,3863.9,3863.8,9.5161]
["bitfinex-derivatives","ETHF0:USTF0",1761969466707,0.2169,3863.9,3863.8,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1761969466908,0.2169,3863.9,3863.8,9.5161]
["bitfinex-derivatives","ETHF0:USTF0",1761969468702,0.1357,3864.0,3863.9,0.46609]
["bitfinex-derivatives","ETHF0:USTF0",1761969469508,0.1357,3864.0,3863.9,9.51109]
["bitfinex-derivatives","ETHF0:USTF0",1761969471213,0.3526,3864.0,3863.9,9.51109]
["bitfinex-derivatives","ETHF0:USTF0",1761969471602,0.1357,3863.5,3863.4,1.17978208]
["bitfinex-derivatives","ETHF0:USTF0",1761969471804,0.1357,3863.0,3862.9,1.85644536]
["bitfinex-derivatives","ETHF0:USTF0",1761969472004,0.1357,3863.0,3862.9,0.46893052]
["bitfinex-derivatives","ETHF0:USTF0",1761969472209,0.1357,3863.0,3862.9,9.51393052]
["bitfinex-derivatives","ETHF0:USTF0",1761969473310,0.21664506,3863.0,3862.9,9.51393052]
["bitfinex-derivatives","ETHF0:USTF0",1761969474612,0.21664506,3863.0,3862.9,10.6937126]
["bitfinex-derivatives","ETHF0:USTF0",1761969478217,0.1357,3863.0,3862.9,10.6937126]
["bitfinex-derivatives","ETHF0:USTF0",1761969484120,0.1357,3863.0,3862.9,9.51393052]
["bitfinex-derivatives","ETHF0:USTF0",1761969484815,0.3526,3863.0,3862.9,9.50793052]
["bitfinex-derivatives","ETHF0:USTF0",1761969489833,0.3526,3863.0,3862.9,9.04172052]
["bitfinex-derivatives","ETHF0:USTF0",1761969491245,0.3526,3863.0,3862.9,0.00272052]
["bitfinex-derivatives","ETHF0:USTF0",1761969491635,0.3526,3863.0,3862.9,9.03772052]
["bitfinex-derivatives","ETHF0:USTF0",1761969493744,0.3526,3863.0,3862.9,0.00272052]
["bitfinex-derivatives","ETHF0:USTF0",1761969493945,0.3526,3863.0,3862.9,9.03572052]
["bitfinex-derivatives","ETHF0:USTF0",1761969494136,0.3526,3863.0,3862.9,9.50193052]
["bitfinex-derivatives","ETHF0:USTF0",1761969501143,0.43355341,3863.0,3862.9,9.50193052]
["bitfinex-derivatives","ETHF0:USTF0",1761969501344,0.43355341,3863.0,3862.9,9.03572052]
["bitfinex-derivatives","ETHF0:USTF0",1761969505050,1.02737539,3863.0,3862.9,9.03572052]
["bitfinex-derivatives","ETHF0:USTF0",1761969505443,1.02737539,3863.0,3862.9,0.00272052]
["bitfinex-derivatives","ETHF0:USTF0",1761969505650,1.02737539,3863.0,3862.9,9.02272052]
["bitfinex-derivatives","ETHF0:USTF0",1761969505954,1.02737539,3863.0,3862.9,9.48893052]
["bitfinex-derivatives","ETHF0:USTF0",1761969506154,0.43355341,3863.0,3862.9,9.48893052]
["bitfinex-derivatives","ETHF0:USTF0",1761969506359,1.02734501,3863.0,3862.9,9.48893052]
["bitfinex-derivatives","ETHF0:USTF0",1761969508852,1.02734501,3863.0,3862.9,0.46893052]
["bitfinex-derivatives","ETHF0:USTF0",1761969509054,1.02734501,3863.0,3862.9,9.48593052]
["bitfinex-derivatives","ETHF0:USTF0",1761969509655,1.02734501,3863.0,3862.9,9.01972052]
["bitfinex-derivatives","ETHF0:USTF0",1761969509952,1.02734501,3863.0,3862.9,9.48593052]
["bitfinex-derivatives","ETHF0:USTF0",1761969510958,1.02734501,3863.0,3862.9,9.01972052]
["bitfinex-derivatives","ETHF0:USTF0",1761969511852,1.02734501,3863.0,3862.9,0.00272052]
["bitfinex-derivatives","ETHF0:USTF0",1761969512652,0.2262,3862.4,3862.3,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1761969512853,0.30715341,3862.4,3862.3,7.45627]
["bitfinex-derivatives","ETHF0:USTF0",1761969513747,0.30715341,3862.4,3862.3,7.45937389]
["bitfinex-derivatives","ETHF0:USTF0",1761969516147,0.30715341,3862.4,3862.3,0.00310389]
["bitfinex-derivatives","ETHF0:USTF0",1761969516546,0.90080868,3862.4,3862.3,0.00310389]
["bitfinex-derivatives","ETHF0:USTF0",1761969518359,0.30715341,3862.4,3862.3,0.00310389]
["bitfinex-derivatives","ETHF0:USTF0",1761969520563,0.3071715,3862.4,3862.3,0.00310389]
["bitfinex-derivatives","ETHF0:USTF0",1761969526769,0.31875358,3862.4,3862.3,0.00310389]
["bitfinex-derivatives","ETHF0:USTF0",1761969530371,0.32629084,3862.4,3862.3,0.00310389]
["bitfinex-derivatives","ETHF0:USTF0",1761969530572,0.92042401,3862.4,3862.3,0.00310389]
["bitfinex-derivatives","ETHF0:USTF0",1761969532271,0.2193,3861.9,3861.8,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1761969532471,0.3002715,3861.9,3861.8,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1761969533178,0.32706412,3861.9,3861.8,0.46815679]
["bitfinex-derivatives","ETHF0:USTF0",1761969536076,0.3347374,3861.9,3861.8,0.46815679]
["bitfinex-derivatives","ETHF0:USTF0",1761969537775,0.33981572,3861.9,3861.8,0.46815679]
["bitfinex-derivatives","ETHF0:USTF0",1761969541377,0.12051572,3861.9,3861.8,0.46815679]
["bitfinex-derivatives","ETHF0:USTF0",1761969544484,0.33981572,3861.9,3861.8,0.46815679]
["bitfinex-derivatives","ETHF0:USTF0",1761969544781,0.12051572,3861.9,3861.8,0.46815679]
["bitfinex-derivatives","ETHF0:USTF0",1761969546583,0.33981572,3861.9,3861.8,0.46815679]
["bitfinex-derivatives","ETHF0:USTF0",1761969549985,0.12051572,3861.9,3861.8,0.46815679]
["bitfinex-derivatives","ETHF0:USTF0",1761969559191,0.12051572,3861.9,3861.8,9.44615679]
["bitfinex-derivatives","ETHF0:USTF0",1761969562789,0.12052132,3861.9,3861.8,9.44615679]
["bitfinex-derivatives","ETHF0:USTF0",1761969566189,0.0809771,3861.9,3861.8,9.44615679]
["bitfinex-derivatives","ETHF0:USTF0",1761969566392,0.12141955,3861.9,3861.8,9.44615679]
["bitfinex-derivatives","ETHF0:USTF0",1761969568691,0.12141955,3861.9,3861.8,9.43815679]
["bitfinex-derivatives","ETHF0:USTF0",1761969569091,0.12920099,3861.9,3861.8,9.43815679]
["bitfinex-derivatives","ETHF0:USTF0",1761969569493,0.13698243,3861.9,3861.8,9.43815679]
["bitfinex-derivatives","ETHF0:USTF0",1761969569988,0.05600533,3861.9,3861.8,9.43815679]
["bitfinex-derivatives","ETHF0:USTF0",1761969572791,0.139,3862.0,3861.9,0.40254317]
["bitfinex-derivatives","ETHF0:USTF0",1761969573294,0.139,3862.0,3861.9,1.5832275]
["bitfinex-derivatives","ETHF0:USTF0",1761969583192,0.139,3862.0,3861.9,10.5462275]
["bitfinex-derivatives","ETHF0:USTF0",1761969588400,0.139,3862.0,3861.9,1.5832275]
["bitfinex-derivatives","ETHF0:USTF0",1761969588604,0.139,3862.0,3861.9,10.5462275]
["bitfinex-derivatives","ETHF0:USTF0",1761969589406,0.139,3862.0,3861.9,9.36554317]
["bitfinex-derivatives","ETHF0:USTF0",1761969590603,0.2312,3861.9,3861.8,0.00181679]
["bitfinex-derivatives","ETHF0:USTF0",1761969590811,0.2312,3861.9,3861.8,9.43115679]
["bitfinex-derivatives","ETHF0:USTF0",1761969591307,0.139,3862.0,3861.9,0.46632]
["bitfinex-derivatives","ETHF0:USTF0",1761969591808,0.21997218,3862.0,3861.9,0.46632]
["bitfinex-derivatives","ETHF0:USTF0",1761969592107,0.21997259,3862.0,3861.9,0.46632]
["bitfinex-derivatives","ETHF0:USTF0",1761969592402,0.139,3862.0,3861.9,0.46632]
["bitfinex-derivatives","ETHF0:USTF0",1761969601320,0.139,3862.5,3862.4,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1761969601620,0.21996407,3862.5,3862.4,10.60994433]
["bitfinex-derivatives","ETHF0:USTF0",1761969601815,0.139,3862.5,3862.4,10.60994433]
["bitfinex-derivatives","ETHF0:USTF0",1761969602618,0.139,3862.5,3862.4,12.46585173]
["bitfinex-derivatives","ETHF0:USTF0",1761969603120,0.139,3862.5,3862.4,10.60994433]
["bitfinex-derivatives","ETHF0:USTF0",1761969608012,0.139,3862.5,3862.4,1.64694433]
["bitfinex-derivatives","ETHF0:USTF0",1761969608210,0.2312,3862.3,3861.9,1.8559074]
["bitfinex-derivatives","ETHF0:USTF0",1761969608417,0.3728,3862.0,3861.9,0.46632]
["bitfinex-derivatives","ETHF0:USTF0",1761969608718,0.3728,3862.0,3861.9,9.42832]
["bitfinex-derivatives","ETHF0:USTF0",1761969616419,0.3728,3862.0,3861.9,0.46632]
["bitfinex-derivatives","ETHF0:USTF0",1761969616624,0.3728,3862.0,3861.9,9.42832]
["bitfinex-derivatives","ETHF0:USTF0",1761969619423,0.1416,3862.0,3861.9,9.42832]
["bitfinex-derivatives","ETHF0:USTF0",1761969627325,0.139,3862.5,3862.4,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1761969627528,0.21996803,3862.5,3862.4,9.42826]
["bitfinex-derivatives","ETHF0:USTF0",1761969628625,0.139,3862.5,3862.4,9.42826]
["bitfinex-derivatives","ETHF0:USTF0",1761969632033,0.139,3862.5,3862.4,8.962]
["bitfinex-derivatives","ETHF0:USTF0",1761969632224,0.44296712,3862.5,3862.4,8.962]
["bitfinex-derivatives","ETHF0:USTF0",1761969632631,0.1295,3862.0,3861.9,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1761969632936,0.3525,3862.0,3861.9,9.42833]
["bitfinex-derivatives","ETHF0:USTF0",1761969633821,0.1295,3862.0,3861.9,9.42833]
["bitfinex-derivatives","ETHF0:USTF0",1761969635533,0.3525,3862.0,3861.9,9.42833]
["bitfinex-derivatives","ETHF0:USTF0",1761969636736,0.1295,3862.0,3861.9,9.42833]
["bitfinex-derivatives","ETHF0:USTF0",1761969640741,0.1295,3862.0,3861.9,10.75681917]
["bitfinex-derivatives","ETHF0:USTF0",1761969642642,0.1295,3862.0,3861.9,9.42833]
["bitfinex-derivatives","ETHF0:USTF0",1761969647046,0.1295,3862.0,3861.9,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1761969647249,0.1295,3862.0,3861.9,9.42733]
["bitfinex-derivatives","ETHF0:USTF0",1761969647548,0.1295,3862.0,3861.9,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1761969647750,0.1295,3862.0,3861.9,9.42733]
["bitfinex-derivatives","ETHF0:USTF0",1761969649848,0.1295,3862.0,3861.9,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1761969650049,0.1295,3862.0,3861.9,9.42733]
["bitfinex-derivatives","ETHF0:USTF0",1761969650550,0.3467,3862.0,3861.9,9.42733]
["bitfinex-derivatives","ETHF0:USTF0",1761969650756,0.1295,3862.0,3861.9,9.42733]
["bitfinex-derivatives","ETHF0:USTF0",1761969657759,0.3467,3862.0,3861.9,9.42733]
["bitfinex-derivatives","ETHF0:USTF0",1761969658057,0.1295,3862.0,3861.9,9.42733]
["bitfinex-derivatives","ETHF0:USTF0",1761969659858,0.1295,3862.0,3861.9,9.42633]
["bitfinex-derivatives","ETHF0:USTF0",1761969660159,0.21047166,3862.0,3861.9,9.42633]
["bitfinex-derivatives","ETHF0:USTF0",1761969660456,0.1295,3862.0,3861.9,9.42633]
["bitfinex-derivatives","ETHF0:USTF0",1761969662155,0.139,3862.5,3862.4,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1761969662356,0.21997064,3862.5,3862.4,10.75474917]
["bitfinex-derivatives","ETHF0:USTF0",1761969665460,0.139,3862.5,3862.4,10.75474917]
["bitfinex-derivatives","ETHF0:USTF0",1761969666162,0.1357,3863.0,3862.9,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761969666460,0.21665171,3863.0,3862.9,9.4262]
["bitfinex-derivatives","ETHF0:USTF0",1761969667263,0.1357,3863.5,3863.4,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1761969667558,0.21664666,3863.5,3863.4,9.42514]
["bitfinex-derivatives","ETHF0:USTF0",1761969668461,0.1357,3863.5,3863.4,9.42514]
["bitfinex-derivatives","ETHF0:USTF0",1761969668663,0.1357,3863.5,3863.4,9.63108988]
["bitfinex-derivatives","ETHF0:USTF0",1761969668958,0.135327,3864.5,3863.9,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1761969669153,0.21413411,3864.0,3863.9,9.42708]
["bitfinex-derivatives","ETHF0:USTF0",1761969669357,0.1332,3864.0,3863.9,9.42708]
["bitfinex-derivatives","ETHF0:USTF0",1761969670657,0.1332,3864.0,3863.9,8.961]
["bitfinex-derivatives","ETHF0:USTF0",1761969671466,0.3504,3864.0,3863.9,8.961]
["bitfinex-derivatives","ETHF0:USTF0",1761969672156,0.3504,3864.0,3863.9,8.965]
["bitfinex-derivatives","ETHF0:USTF0",1761969672360,0.1332,3864.0,3863.9,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1761969673057,0.3554,3864.0,3863.9,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1761969675161,0.1332,3864.0,3863.9,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1761969676565,0.1332,3864.0,3863.8,0.46609]
["bitfinex-derivatives","ETHF0:USTF0",1761969677065,0.1332,3864.0,3863.9,8.965]
["bitfinex-derivatives","ETHF0:USTF0",1761969678267,0.3554,3864.0,3863.9,8.965]
["bitfinex-derivatives","ETHF0:USTF0",1761969678565,0.1332,3864.0,3863.9,8.965]
["bitfinex-derivatives","ETHF0:USTF0",1761969681365,0.135327,3864.5,3864.4,0.46602]
["bitfinex-derivatives","ETHF0:USTF0",1761969681662,0.135327,3864.5,3864.4,9.43102]
["bitfinex-derivatives","ETHF0:USTF0",1761969682068,0.136127,3864.5,3864.4,9.43102]
["bitfinex-derivatives","ETHF0:USTF0",1761969684271,0.136127,3864.5,3864.4,8.965]
["bitfinex-derivatives","ETHF0:USTF0",1761969687671,0.002127,3864.5,3864.4,8.965]
["bitfinex-derivatives","ETHF0:USTF0",1761969688376,0.136127,3864.5,3864.4,8.965]
["bitfinex-derivatives","ETHF0:USTF0",1761969689277,0.136127,3864.5,3864.4,8.976]
["bitfinex-derivatives","ETHF0:USTF0",1761969690365,0.136127,3864.5,3864.4,8.977]
["bitfinex-derivatives","ETHF0:USTF0",1761969690976,0.224,3864.4,3864.3,0.46603]
["bitfinex-derivatives","ETHF0:USTF0",1761969691171,0.136127,3864.5,3864.3,9.44403]
["bitfinex-derivatives","ETHF0:USTF0",1761969693670,0.136127,3864.5,3864.4,0.46602]
["bitfinex-derivatives","ETHF0:USTF0",1761969694676,0.134,3864.0,3863.7,1.16525]
["bitfinex-derivatives","ETHF0:USTF0",1761969694877,0.134,3864.0,3863.8,8.974]
["bitfinex-derivatives","ETHF0:USTF0",1761969695070,0.134,3864.0,3863.9,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1761969697265,0.134,3864.0,3863.9,9.43908]
["bitfinex-derivatives","ETHF0:USTF0",1761969697875,0.134,3864.0,3863.9,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1761969698083,0.134,3864.0,3863.9,9.43808]
["bitfinex-derivatives","ETHF0:USTF0",1761969698771,0.134,3864.0,3863.9,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1761969698972,0.134,3864.0,3863.9,9.43808]
["bitfinex-derivatives","ETHF0:USTF0",1761969700482,0.134,3864.0,3863.9,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1761969700678,0.134,3864.0,3863.9,9.43708]
["bitfinex-derivatives","ETHF0:USTF0",1761969702083,0.134,3864.0,3863.9,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1761969702280,0.134,3864.0,3863.9,9.43608]
["bitfinex-derivatives","ETHF0:USTF0",1761969703382,0.358,3864.0,3863.9,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1761969703582,0.358,3864.0,3863.9,9.43508]
["bitfinex-derivatives","ETHF0:USTF0",1761969704383,0.358,3864.0,3863.3,3.02631305]
["bitfinex-derivatives","ETHF0:USTF0",1761969704384,0.358,3864.0,3863.7,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1761969704685,0.1403,3863.5,3863.1,3.01198825]
["bitfinex-derivatives","ETHF0:USTF0",1761969704874,0.3759,3863.5,3863.4,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1761969705277,0.3759,3863.5,3863.4,9.43315]
["bitfinex-derivatives","ETHF0:USTF0",1761969705588,0.45684406,3863.5,3863.4,9.43315]
["bitfinex-derivatives","ETHF0:USTF0",1761969706182,0.22124406,3863.5,3863.4,9.43315]
["bitfinex-derivatives","ETHF0:USTF0",1761969707385,0.1403,3863.5,3863.4,9.43315]
["bitfinex-derivatives","ETHF0:USTF0",1761969713395,0.3759,3863.5,3863.4,9.43315]
["bitfinex-derivatives","ETHF0:USTF0",1761969714790,0.1403,3863.0,3862.6,1.16559]
["bitfinex-derivatives","ETHF0:USTF0",1761969714996,0.1403,3863.0,3862.7,10.1427648]
["bitfinex-derivatives","ETHF0:USTF0",1761969715495,0.1403,3863.0,3862.9,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1761969722009,0.1403,3863.0,3862.9,9.42521]
["bitfinex-derivatives","ETHF0:USTF0",1761969723402,0.1403,3863.0,3862.9,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1761969723602,0.1403,3863.0,3862.9,9.42521]
["bitfinex-derivatives","ETHF0:USTF0",1761969724010,0.1403,3863.5,3863.4,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1761969724209,0.1403,3863.5,3863.4,10.6049148]
["bitfinex-derivatives","ETHF0:USTF0",1761969729013,0.1403,3863.5,3863.4,9.42515]
["bitfinex-derivatives","ETHF0:USTF0",1761969729216,0.2356,3863.1,3862.8,1.84654825]
["bitfinex-derivatives","ETHF0:USTF0",1761969729409,0.1403,3863.0,3862.9,9.42521]
["bitfinex-derivatives","ETHF0:USTF0",1761969729916,0.3759,3863.0,3862.9,9.42521]
["bitfinex-derivatives","ETHF0:USTF0",1761969730116,0.2356,3862.8,3862.7,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1761969730310,0.2356,3862.8,3862.7,9.42523]
["bitfinex-derivatives","ETHF0:USTF0",1761969731313,0.1403,3863.0,3862.8,0.46622]
["bitfinex-derivatives","ETHF0:USTF0",1761969732519,0.221,3862.9,3862.8,0.46622]
["bitfinex-derivatives","ETHF0:USTF0",1761969733220,0.30195871,3862.9,3862.8,0.46622]
["bitfinex-derivatives","ETHF0:USTF0",1761969733718,0.30195871,3862.9,3862.2,3.02631305]
["bitfinex-derivatives","ETHF0:USTF0",1761969734017,0.1421,3862.5,3862.3,9.42529]
["bitfinex-derivatives","ETHF0:USTF0",1761969737520,0.3631,3862.5,3862.4,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1761969737715,0.3631,3862.5,3862.4,9.42627]
["bitfinex-derivatives","ETHF0:USTF0",1761969738315,0.1421,3862.5,3862.4,9.42627]
["bitfinex-derivatives","ETHF0:USTF0",1761969739418,0.1421,3862.5,3862.4,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1761969739820,0.1421,3862.5,3862.4,7.36927]
["bitfinex-derivatives","ETHF0:USTF0",1761969745024,0.1403,3863.0,3862.9,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1761969745226,0.1403,3863.0,3862.9,10.6059748]
["bitfinex-derivatives","ETHF0:USTF0",1761969745728,0.2212602,3863.0,3862.9,10.6059748]
["bitfinex-derivatives","ETHF0:USTF0",1761969745924,0.22126016,3863.0,3862.9,10.6059748]
["bitfinex-derivatives","ETHF0:USTF0",1761969746122,0.22126015,3863.0,3862.9,10.6059748]
["bitfinex-derivatives","ETHF0:USTF0",1761969747121,0.1403,3863.0,3862.9,10.6059748]
["bitfinex-derivatives","ETHF0:USTF0",1761969747620,0.1403,3863.0,3862.9,9.42621]
["bitfinex-derivatives","ETHF0:USTF0",1761969749330,0.1403,3863.0,3862.9,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1761969749524,0.22125721,3863.0,3862.9,9.42621]
["bitfinex-derivatives","ETHF0:USTF0",1761969750933,0.45735721,3863.0,3862.9,9.42621]
["bitfinex-derivatives","ETHF0:USTF0",1761969751229,0.45735721,3863.0,3862.6,1.1797648]
["bitfinex-derivatives","ETHF0:USTF0",1761969751428,0.08095789,3862.9,3862.8,0.46622]
["bitfinex-derivatives","ETHF0:USTF0",1761969751617,0.1403,3863.0,3862.8,0.46622]
["bitfinex-derivatives","ETHF0:USTF0",1761969751825,0.08096133,3862.9,3862.8,0.46622]
["bitfinex-derivatives","ETHF0:USTF0",1761969752529,0.08096133,3862.9,3862.7,9.42623]
["bitfinex-derivatives","ETHF0:USTF0",1761969752725,0.1403,3863.0,3862.7,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1761969752931,0.08096132,3862.9,3862.7,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1761969753131,0.1403,3863.0,3862.7,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1761969753430,0.08096116,3862.9,3862.8,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1761969754026,0.08096116,3862.9,3862.8,9.34221]
["bitfinex-derivatives","ETHF0:USTF0",1761969754422,0.08096116,3862.9,3862.8,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1761969754623,0.08096116,3862.9,3862.8,9.42621]
["bitfinex-derivatives","ETHF0:USTF0",1761969755031,0.08096116,3862.9,3862.8,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1761969755532,0.08096116,3862.9,3862.8,9.34221]
["bitfinex-derivatives","ETHF0:USTF0",1761969755826,0.08096116,3862.9,3862.8,8.876]
["bitfinex-derivatives","ETHF0:USTF0",1761969756024,0.1331,3862.5,3862.3,1.1797648]
["bitfinex-derivatives","ETHF0:USTF0",1761969756227,0.1331,3862.5,3862.4,9.42627]
["bitfinex-derivatives","ETHF0:USTF0",1761969758535,0.1331,3862.5,3862.4,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1761969759034,0.1331,3862.5,3862.4,9.42627]
["bitfinex-derivatives","ETHF0:USTF0",1761969759632,0.21406465,3862.5,3862.4,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1761969761134,0.21406465,3862.5,3862.4,9.42627]
["bitfinex-derivatives","ETHF0:USTF0",1761969764331,0.21406465,3862.5,3862.4,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1761969765935,0.21406465,3862.5,3862.4,9.42627]
["bitfinex-derivatives","ETHF0:USTF0",1761969769038,0.1403,3863.0,3862.4,10.2882525]
["bitfinex-derivatives","ETHF0:USTF0",1761969769238,0.0809593,3862.9,3862.8,0.46622]
["bitfinex-derivatives","ETHF0:USTF0",1761969769429,0.0809593,3862.9,3862.8,9.42622]
["bitfinex-derivatives","ETHF0:USTF0",1761969772130,0.0809593,3862.9,3862.8,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1761969772536,0.0809593,3862.9,3862.8,9.42622]
["bitfinex-derivatives","ETHF0:USTF0",1761969772729,0.0809593,3862.9,3862.5,1.84654825]
["bitfinex-derivatives","ETHF0:USTF0",1761969772937,0.08096011,3862.8,3862.7,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1761969773132,0.08096011,3862.8,3862.7,9.42623]
["bitfinex-derivatives","ETHF0:USTF0",1761969773335,0.1403,3863.5,3862.7,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1761969773636,0.67533768,3863.4,3863.2,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1761969773826,0.1403,3863.5,3863.3,9.43716]
["bitfinex-derivatives","ETHF0:USTF0",1761969775235,0.1421,3864.0,3863.7,0.46611]
["bitfinex-derivatives","ETHF0:USTF0",1761969775441,0.1421,3864.0,3863.8,9.4371]
["bitfinex-derivatives","ETHF0:USTF0",1761969775637,0.1421,3864.0,3863.9,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1761969775834,0.735862,3864.0,3863.9,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1761969776539,0.1421,3864.0,3863.9,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1761969780343,0.1421,3864.0,3863.8,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1761969780534,0.1337,3863.0,3862.9,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761969780737,0.1337,3863.0,3862.9,9.4342]
["bitfinex-derivatives","ETHF0:USTF0",1761969781536,0.1337,3863.0,3862.9,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1761969782348,0.1337,3863.0,3862.8,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1761969782551,0.1337,3863.0,3862.9,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1761969785647,0.1337,3863.0,3862.8,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1761969785850,0.1337,3863.0,3862.9,8.969]
["bitfinex-derivatives","ETHF0:USTF0",1761969787843,0.1337,3863.5,3862.9,8.969]
["bitfinex-derivatives","ETHF0:USTF0",1761969788147,0.0809496,3863.4,3863.3,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1761969788346,0.0809496,3863.4,3863.3,9.43215]
["bitfinex-derivatives","ETHF0:USTF0",1761969790445,0.1337,3863.5,3863.3,9.43215]
["bitfinex-derivatives","ETHF0:USTF0",1761969791438,0.1337,3863.5,3863.4,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1761969791642,0.21464546,3863.5,3863.4,1.7944025]
["bitfinex-derivatives","ETHF0:USTF0",1761969791851,0.1337,3863.5,3863.4,1.7944025]
["bitfinex-derivatives","ETHF0:USTF0",1761969792351,0.1421,3864.0,3863.9,0.46609]
["bitfinex-derivatives","ETHF0:USTF0",1761969792541,0.22304244,3864.0,3863.9,9.43409]
["bitfinex-derivatives","ETHF0:USTF0",1761969793847,0.22304244,3864.0,3863.9,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1761969794855,0.22304244,3864.0,3863.9,9.43409]
["bitfinex-derivatives","ETHF0:USTF0",1761969795047,0.1421,3864.0,3863.9,10.7623425]
["bitfinex-derivatives","ETHF0:USTF0",1761969795649,0.135827,3864.5,3864.4,0.46603]
["bitfinex-derivatives","ETHF0:USTF0",1761969795848,0.135827,3864.5,3864.4,9.43203]
["bitfinex-derivatives","ETHF0:USTF0",1761969795849,0.21675663,3864.5,3864.4,9.43203]
["bitfinex-derivatives","ETHF0:USTF0",1761969796148,0.135827,3864.5,3864.4,9.43203]
["bitfinex-derivatives","ETHF0:USTF0",1761969796845,0.135827,3864.5,3864.4,8.966]
["bitfinex-derivatives","ETHF0:USTF0",1761969797044,0.21675328,3864.5,3864.4,8.966]
["bitfinex-derivatives","ETHF0:USTF0",1761969798250,0.44055329,3864.5,3864.4,8.966]
["bitfinex-derivatives","ETHF0:USTF0",1761969800248,0.44055329,3864.5,3864.3,0.46604]
["bitfinex-derivatives","ETHF0:USTF0",1761969800548,0.359627,3864.5,3864.4,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1761969800860,0.44055329,3864.5,3864.4,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1761969801363,0.44055329,3864.5,3864.2,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1761969801550,0.2259,3864.4,3864.3,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1761969801855,0.2259,3864.3,3864.2,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1761969802054,0.2259,3864.3,3864.2,9.43905]
["bitfinex-derivatives","ETHF0:USTF0",1761969803158,0.2259,3864.3,3864.2,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1761969804253,0.30683253,3864.3,3864.2,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1761969806451,0.30683253,3864.3,3864.1,0.46606]
["bitfinex-derivatives","ETHF0:USTF0",1761969806658,0.2259,3864.3,3864.2,8.969]
["bitfinex-derivatives","ETHF0:USTF0",1761969806954,0.30683425,3864.3,3864.2,9.43505]
["bitfinex-derivatives","ETHF0:USTF0",1761969807264,0.08093425,3864.3,3864.2,9.43505]
["bitfinex-derivatives","ETHF0:USTF0",1761969809854,0.30683425,3864.3,3864.2,9.43505]
["bitfinex-derivatives","ETHF0:USTF0",1761969810258,0.08093425,3864.3,3864.2,9.43505]
["bitfinex-derivatives","ETHF0:USTF0",1761969812955,0.135827,3864.5,3864.4,0.46603]
["bitfinex-derivatives","ETHF0:USTF0",1761969813260,1.39043563,3865.7,3865.6,0.46588]
["bitfinex-derivatives","ETHF0:USTF0",1761969813458,1.39043563,3866.4,3866.3,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761969813657,0.1294,3866.5,3866.3,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1761969813961,0.1294,3866.5,3866.4,0.46579]
["bitfinex-derivatives","ETHF0:USTF0",1761969814375,0.13156928,3866.5,3866.4,0.46801698]
["bitfinex-derivatives","ETHF0:USTF0",1761969816259,0.00216928,3866.5,3866.4,1.79626948]
["bitfinex-derivatives","ETHF0:USTF0",1761969816561,0.13156928,3866.5,3866.4,1.79626948]
["bitfinex-derivatives","ETHF0:USTF0",1761969817466,0.13156928,3866.5,3866.4,0.46801698]
["bitfinex-derivatives","ETHF0:USTF0",1761969817965,0.13156928,3866.5,3866.4,9.45901698]
["bitfinex-derivatives","ETHF0:USTF0",1761969818162,0.35746928,3866.5,3866.4,0.00222698]
["bitfinex-derivatives","ETHF0:USTF0",1761969818364,0.35746928,3866.5,3866.4,8.99422698]
["bitfinex-derivatives","ETHF0:USTF0",1761969818968,0.35746928,3866.5,3866.4,0.00222698]
["bitfinex-derivatives","ETHF0:USTF0",1761969819168,0.35746928,3866.5,3866.4,1.99022698]
["bitfinex-derivatives","ETHF0:USTF0",1761969819859,0.35746928,3866.5,3866.4,4.42722698]
["bitfinex-derivatives","ETHF0:USTF0",1761969820459,0.35746928,3866.5,3866.4,7.47022698]
["bitfinex-derivatives","ETHF0:USTF0",1761969821569,0.13156928,3866.5,3866.4,7.47022698]
["bitfinex-derivatives","ETHF0:USTF0",1761969823770,0.36206928,3866.5,3866.4,7.47022698]
["bitfinex-derivatives","ETHF0:USTF0",1761969824867,0.36206928,3866.5,3866.4,0.00222698]
["bitfinex-derivatives","ETHF0:USTF0",1761969825063,0.36206928,3866.5,3866.4,8.99222698]
["bitfinex-derivatives","ETHF0:USTF0",1761969827274,0.13156928,3866.5,3866.4,8.99222698]
["bitfinex-derivatives","ETHF0:USTF0",1761969827573,0.36206928,3866.5,3866.4,8.99222698]
["bitfinex-derivatives","ETHF0:USTF0",1761969827774,0.13156928,3866.5,3866.4,8.99222698]
["bitfinex-derivatives","ETHF0:USTF0",1761969828473,0.13156928,3866.5,3866.4,9.45801698]
["bitfinex-derivatives","ETHF0:USTF0",1761969830776,0.36206928,3866.5,3866.4,9.45601698]
["bitfinex-derivatives","ETHF0:USTF0",1761969832273,1.54042306,3866.5,3866.4,0.00222698]
["bitfinex-derivatives","ETHF0:USTF0",1761969832577,0.1355,3865.5,3865.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1761969832770,0.1355,3865.5,3865.4,2.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761969833378,0.1355,3865.5,3865.4,9.45947492]
["bitfinex-derivatives","ETHF0:USTF0",1761969835282,0.1355,3866.0,3865.4,8.99357492]
["bitfinex-derivatives","ETHF0:USTF0",1761969835472,0.1355,3866.0,3865.9,1.17835378]
["bitfinex-derivatives","ETHF0:USTF0",1761969837082,0.1355,3866.0,3865.8,0.46586]
["bitfinex-derivatives","ETHF0:USTF0",1761969837377,0.1355,3866.0,3865.9,8.989]
["bitfinex-derivatives","ETHF0:USTF0",1761969837771,0.1355,3866.0,3865.9,10.16735378]
["bitfinex-derivatives","ETHF0:USTF0",1761969838073,0.1355,3866.0,3865.9,8.989]
["bitfinex-derivatives","ETHF0:USTF0",1761969838466,0.366,3866.0,3865.9,8.989]
["bitfinex-derivatives","ETHF0:USTF0",1761969840473,0.366,3866.0,3865.9,9.45485]
["bitfinex-derivatives","ETHF0:USTF0",1761969841185,0.21639941,3866.0,3865.9,9.45485]
["bitfinex-derivatives","ETHF0:USTF0",1761969843276,0.44689941,3866.0,3865.9,8.989]
["bitfinex-derivatives","ETHF0:USTF0",1761969843482,0.21639941,3866.0,3865.9,9.45485]
["bitfinex-derivatives","ETHF0:USTF0",1761969844776,0.21639941,3866.0,3865.9,0.46585]
["bitfinex-derivatives","ETHF0:USTF0",1761969845077,0.21639941,3866.0,3865.9,9.46285]
["bitfinex-derivatives","ETHF0:USTF0",1761969846288,0.44689941,3866.0,3865.9,9.46285]
["bitfinex-derivatives","ETHF0:USTF0",1761969846480,0.21639941,3866.0,3865.9,9.46285]
["bitfinex-derivatives","ETHF0:USTF0",1761969851487,0.44689941,3866.0,3865.9,8.997]
["bitfinex-derivatives","ETHF0:USTF0",1761969851989,0.44689941,3866.0,3865.9,9.46285]
["bitfinex-derivatives","ETHF0:USTF0",1761969852587,0.44689941,3866.0,3865.9,8.997]
["bitfinex-derivatives","ETHF0:USTF0",1761969852982,0.44689941,3866.0,3865.9,9.46285]
["bitfinex-derivatives","ETHF0:USTF0",1761969853382,0.21639941,3866.0,3865.9,9.46285]
["bitfinex-derivatives","ETHF0:USTF0",1761969854187,0.1355,3866.0,3865.9,9.46285]
["bitfinex-derivatives","ETHF0:USTF0",1761969854397,0.21639917,3866.0,3865.9,9.46285]
["bitfinex-derivatives","ETHF0:USTF0",1761969861297,0.79909081,3866.0,3865.9,9.46285]
["bitfinex-derivatives","ETHF0:USTF0",1761969865305,0.79909004,3866.0,3865.9,9.46285]
["bitfinex-derivatives","ETHF0:USTF0",1761969868409,0.2163984,3866.0,3865.9,9.46285]
["bitfinex-derivatives","ETHF0:USTF0",1761969869108,0.79922859,3866.0,3865.9,9.46285]
["bitfinex-derivatives","ETHF0:USTF0",1761969870006,0.2163984,3866.0,3865.9,9.46285]
["bitfinex-derivatives","ETHF0:USTF0",1761969875314,0.0808984,3866.0,3865.9,9.46285]
["bitfinex-derivatives","ETHF0:USTF0",1761969875512,0.2223984,3866.0,3865.9,9.46285]
["bitfinex-derivatives","ETHF0:USTF0",1761969876020,0.4397984,3866.0,3865.9,8.997]
["bitfinex-derivatives","ETHF0:USTF0",1761969876412,0.4397984,3866.0,3865.9,9.46286]
["bitfinex-derivatives","ETHF0:USTF0",1761969877110,0.2223984,3866.0,3865.9,9.46286]
["bitfinex-derivatives","ETHF0:USTF0",1761969881523,0.2223984,3866.0,3865.9,9.43286]
["bitfinex-derivatives","ETHF0:USTF0",1761969883915,0.0808984,3866.0,3865.9,9.43286]
["bitfinex-derivatives","ETHF0:USTF0",1761969884120,1.39043563,3867.4,3867.3,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1761969884310,0.31973563,3868.7,3868.6,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1761969884517,0.025,3869.7,3868.9,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1761969884813,0.025,3869.7,3868.8,1.38892471]
["bitfinex-derivatives","ETHF0:USTF0",1761969885012,0.025,3869.7,3868.3,1.84654825]
["bitfinex-derivatives","ETHF0:USTF0",1761969885013,0.1322,3868.0,3867.8,2.30818532]
["bitfinex-derivatives","ETHF0:USTF0",1761969885210,0.1322,3867.0,3866.9,0.46572]
["bitfinex-derivatives","ETHF0:USTF0",1761969885524,0.1322,3867.0,3866.9,10.80823594]
["bitfinex-derivatives","ETHF0:USTF0",1761969886018,0.1322,3867.5,3867.4,0.46567]
["bitfinex-derivatives","ETHF0:USTF0",1761969886223,0.1322,3867.5,3867.4,10.81854384]
["bitfinex-derivatives","ETHF0:USTF0",1761969887719,0.13413434,3868.0,3867.9,0.46561]
["bitfinex-derivatives","ETHF0:USTF0",1761969887921,0.13413434,3868.0,3867.9,9.49361]
["bitfinex-derivatives","ETHF0:USTF0",1761969892017,0.72440818,3869.3,3868.4,0.46555]
["bitfinex-derivatives","ETHF0:USTF0",1761969892223,0.1322,3869.0,3868.5,9.023]
["bitfinex-derivatives","ETHF0:USTF0",1761969892522,0.1322,3869.0,3868.6,7.054]
["bitfinex-derivatives","ETHF0:USTF0",1761969892714,0.1322,3869.0,3868.6,9.022]
["bitfinex-derivatives","ETHF0:USTF0",1761969893124,0.13509727,3869.0,3868.6,9.022]
["bitfinex-derivatives","ETHF0:USTF0",1761969894822,0.2157,3868.7,3868.6,9.022]
["bitfinex-derivatives","ETHF0:USTF0",1761969895229,0.13509727,3869.0,3868.6,9.022]
["bitfinex-derivatives","ETHF0:USTF0",1761969897625,0.2157,3868.9,3868.6,9.48752]
["bitfinex-derivatives","ETHF0:USTF0",1761969899032,0.2157,3868.9,3868.6,9.022]
["bitfinex-derivatives","ETHF0:USTF0",1761969899332,0.2157,3868.7,3868.6,9.022]
["bitfinex-derivatives","ETHF0:USTF0",1761969901431,0.2157,3868.7,3868.6,9.48753]
["bitfinex-derivatives","ETHF0:USTF0",1761969902427,0.2157,3868.7,3868.6,9.022]
["bitfinex-derivatives","ETHF0:USTF0",1761969904731,0.2157,3868.3,3868.2,0.46558]
["bitfinex-derivatives","ETHF0:USTF0",1761969905030,0.2157,3868.3,3868.2,9.47158]
["bitfinex-derivatives","ETHF0:USTF0",1761969905927,0.2157,3868.3,3868.2,9.006]
["bitfinex-derivatives","ETHF0:USTF0",1761969906933,0.1322,3868.5,3868.2,9.006]
["bitfinex-derivatives","ETHF0:USTF0",1761969907227,0.1322,3868.5,3868.3,0.46556]
["bitfinex-derivatives","ETHF0:USTF0",1761969907623,0.1322,3868.5,3868.2,9.006]
["bitfinex-derivatives","ETHF0:USTF0",1761969907624,0.2157,3868.3,3868.2,9.006]
["bitfinex-derivatives","ETHF0:USTF0",1761969908535,0.1322,3868.5,3868.2,9.47158]
["bitfinex-derivatives","ETHF0:USTF0",1761969908731,0.1322,3868.5,3868.4,0.46555]
["bitfinex-derivatives","ETHF0:USTF0",1761969911440,0.21304692,3868.5,3868.4,0.46555]
["bitfinex-derivatives","ETHF0:USTF0",1761969914031,0.1359,3868.0,3867.9,1.37924941]
["bitfinex-derivatives","ETHF0:USTF0",1761969914230,0.1359,3868.0,3867.9,9.46261]
["bitfinex-derivatives","ETHF0:USTF0",1761969915333,0.1359,3868.0,3867.9,0.46561]
["bitfinex-derivatives","ETHF0:USTF0",1761969915539,0.1359,3868.0,3867.9,9.46261]
["bitfinex-derivatives","ETHF0:USTF0",1761969916836,0.44284888,3868.0,3867.9,0.46561]
["bitfinex-derivatives","ETHF0:USTF0",1761969917037,0.44284888,3868.0,3867.9,10.84882944]
["bitfinex-derivatives","ETHF0:USTF0",1761969917340,0.44284888,3868.0,3867.9,9.46061]
["bitfinex-derivatives","ETHF0:USTF0",1761969919448,0.21674888,3868.0,3867.9,10.84938427]
["bitfinex-derivatives","ETHF0:USTF0",1761969920044,0.1294,3868.5,3868.0,0.46559]
["bitfinex-derivatives","ETHF0:USTF0",1761969920238,0.2322,3868.2,3868.1,0.46559]
["bitfinex-derivatives","ETHF0:USTF0",1761969921143,0.3616,3868.0,3867.9,10.84938427]
["bitfinex-derivatives","ETHF0:USTF0",1761969921340,0.1294,3868.0,3867.9,10.84938427]
["bitfinex-derivatives","ETHF0:USTF0",1761969926547,0.3616,3868.0,3867.9,10.84938427]
["bitfinex-derivatives","ETHF0:USTF0",1761969929245,0.1294,3868.0,3867.9,10.84938427]
["bitfinex-derivatives","ETHF0:USTF0",1761969931046,0.1294,3868.0,3867.9,9.46061]
["bitfinex-derivatives","ETHF0:USTF0",1761969931947,0.21025439,3868.0,3867.9,9.46061]
["bitfinex-derivatives","ETHF0:USTF0",1761969932448,0.21025439,3868.0,3867.9,10.84938427]
["bitfinex-derivatives","ETHF0:USTF0",1761969935248,0.44245439,3868.0,3867.9,10.84938427]
["bitfinex-derivatives","ETHF0:USTF0",1761969935852,0.21025439,3868.0,3867.9,10.84938427]
["bitfinex-derivatives","ETHF0:USTF0",1761969939552,0.21025439,3868.0,3867.9,9.46061]
["bitfinex-derivatives","ETHF0:USTF0",1761969941358,0.21025439,3868.0,3867.9,10.63775466]
["bitfinex-derivatives","ETHF0:USTF0",1761969965982,0.43755439,3868.0,3867.9,10.63775466]
["bitfinex-derivatives","ETHF0:USTF0",1761969967075,0.43755439,3868.0,3867.9,9.46061]
["bitfinex-derivatives","ETHF0:USTF0",1761969967881,0.21025439,3868.0,3867.9,9.46061]
["bitfinex-derivatives","ETHF0:USTF0",1761969969577,0.21025063,3868.0,3867.9,9.46061]
["bitfinex-derivatives","ETHF0:USTF0",1761969973081,0.1294,3868.0,3867.9,9.46061]
["bitfinex-derivatives","ETHF0:USTF0",1761969977577,0.1294,3868.5,3868.4,0.46555]
["bitfinex-derivatives","ETHF0:USTF0",1761969977783,0.2102389,3868.5,3868.4,10.60569466]
["bitfinex-derivatives","ETHF0:USTF0",1761969978090,0.1294,3868.5,3868.4,10.60569466]
["bitfinex-derivatives","ETHF0:USTF0",1761969979289,0.13509727,3869.0,3868.9,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1761969979476,0.13509727,3869.0,3868.9,10.60563466]
["bitfinex-derivatives","ETHF0:USTF0",1761969980288,0.13509727,3869.0,3868.9,11.98794606]
["bitfinex-derivatives","ETHF0:USTF0",1761969980481,0.35249727,3869.0,3868.9,2.55945606]
["bitfinex-derivatives","ETHF0:USTF0",1761969980691,0.35249727,3869.0,3868.9,8.981]
["bitfinex-derivatives","ETHF0:USTF0",1761969981590,0.2174,3868.9,3868.8,1.8478014]
["bitfinex-derivatives","ETHF0:USTF0",1761969981890,0.2174,3868.9,3868.8,10.8298014]
["bitfinex-derivatives","ETHF0:USTF0",1761969982585,0.13509727,3869.0,3868.8,10.8298014]
["bitfinex-derivatives","ETHF0:USTF0",1761969983291,0.13509727,3869.0,3868.8,9.44749]
["bitfinex-derivatives","ETHF0:USTF0",1761969984886,0.13509727,3869.0,3868.8,10.8298014]
["bitfinex-derivatives","ETHF0:USTF0",1761969985491,0.13509727,3869.0,3868.9,1.3823114]
["bitfinex-derivatives","ETHF0:USTF0",1761969986188,0.13509727,3869.0,3868.8,12.20959411]
["bitfinex-derivatives","ETHF0:USTF0",1761969986790,0.13509727,3869.0,3868.9,1.3823114]
["bitfinex-derivatives","ETHF0:USTF0",1761969989292,0.13509727,3869.0,3868.8,12.00694606]
["bitfinex-derivatives","ETHF0:USTF0",1761969992096,0.13509727,3869.0,3868.8,10.8298014]
["bitfinex-derivatives","ETHF0:USTF0",1761969993093,0.13509727,3869.0,3868.9,8.979]
["bitfinex-derivatives","ETHF0:USTF0",1761969993798,0.2174,3868.9,3868.8,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1761969993999,0.2174,3868.9,3868.8,9.44349]
["bitfinex-derivatives","ETHF0:USTF0",1761969994492,0.13509727,3869.0,3868.8,9.44349]
["bitfinex-derivatives","ETHF0:USTF0",1761969994893,0.2174,3868.9,3868.8,9.44349]
["bitfinex-derivatives","ETHF0:USTF0",1761969997595,0.13509727,3869.0,3868.9,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1761969998591,0.13509727,3869.0,3868.9,1.8478014]
["bitfinex-derivatives","ETHF0:USTF0",1761969998999,0.13509727,3869.0,3868.9,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1761970002801,0.2169,3868.9,3868.8,1.8476709]
["bitfinex-derivatives","ETHF0:USTF0",1761970002994,0.2169,3868.9,3868.8,10.8366709]
["bitfinex-derivatives","ETHF0:USTF0",1761970003198,0.2169,3868.9,3868.8,12.01381556]
["bitfinex-derivatives","ETHF0:USTF0",1761970003395,0.13509727,3869.0,3868.8,10.8366709]
["bitfinex-derivatives","ETHF0:USTF0",1761970004803,0.2169,3868.9,3868.8,8.987]
["bitfinex-derivatives","ETHF0:USTF0",1761970005301,0.2977407,3868.9,3868.8,8.987]
["bitfinex-derivatives","ETHF0:USTF0",1761970007902,0.2169,3868.4,3868.3,0.46557]
["bitfinex-derivatives","ETHF0:USTF0",1761970008206,0.2169,3868.2,3868.1,1.8477609]
["bitfinex-derivatives","ETHF0:USTF0",1761970008408,0.2169,3868.2,3868.1,10.8387609]
["bitfinex-derivatives","ETHF0:USTF0",1761970009106,0.2169,3868.2,3868.1,1.8477609]
["bitfinex-derivatives","ETHF0:USTF0",1761970009302,0.2169,3868.2,3868.1,10.8387609]
["bitfinex-derivatives","ETHF0:USTF0",1761970010008,0.2169,3868.2,3868.1,10.3731709]
["bitfinex-derivatives","ETHF0:USTF0",1761970010606,0.2169,3868.2,3868.1,10.3741709]
["bitfinex-derivatives","ETHF0:USTF0",1761970011106,0.2169,3868.2,3868.1,8.992]
["bitfinex-derivatives","ETHF0:USTF0",1761970014805,0.2169,3868.1,3868.0,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761970015006,0.2169,3868.1,3868.0,9.4546]
["bitfinex-derivatives","ETHF0:USTF0",1761970021909,0.2169,3867.9,3867.8,0.93548252]
["bitfinex-derivatives","ETHF0:USTF0",1761970022110,0.1342,3868.0,3867.8,9.45285252]
["bitfinex-derivatives","ETHF0:USTF0",1761970022311,0.1342,3868.0,3867.8,9.91847252]
["bitfinex-derivatives","ETHF0:USTF0",1761970022509,0.1342,3868.0,3867.9,0.46562]
["bitfinex-derivatives","ETHF0:USTF0",1761970024212,0.1342,3868.0,3867.9,9.44762]
["bitfinex-derivatives","ETHF0:USTF0",1761970024405,0.3511,3868.0,3867.9,9.44762]
["bitfinex-derivatives","ETHF0:USTF0",1761970024913,0.3511,3868.0,3867.9,8.982]
["bitfinex-derivatives","ETHF0:USTF0",1761970025606,0.3511,3868.0,3867.9,0.46562]
["bitfinex-derivatives","ETHF0:USTF0",1761970025812,0.2169,3867.9,3867.8,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761970026011,0.2169,3867.9,3867.8,9.91448252]
["bitfinex-derivatives","ETHF0:USTF0",1761970027613,0.2169,3867.9,3867.8,0.93548252]
["bitfinex-derivatives","ETHF0:USTF0",1761970027914,0.2169,3867.9,3867.8,9.91348252]
["bitfinex-derivatives","ETHF0:USTF0",1761970029608,0.2169,3867.3,3867.2,1.3821709]
["bitfinex-derivatives","ETHF0:USTF0",1761970029810,0.1342,3867.5,3867.2,9.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761970030015,0.2169,3867.3,3867.2,9.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761970030717,0.2169,3867.3,3867.2,8.98]
["bitfinex-derivatives","ETHF0:USTF0",1761970031216,0.2373,3867.1,3867.0,0.46572]
["bitfinex-derivatives","ETHF0:USTF0",1761970031419,0.2373,3867.1,3867.0,9.44672]
["bitfinex-derivatives","ETHF0:USTF0",1761970032113,0.2373,3867.1,3867.0,8.981]
["bitfinex-derivatives","ETHF0:USTF0",1761970032818,0.3672,3867.0,3866.9,0.0026421]
["bitfinex-derivatives","ETHF0:USTF0",1761970033011,0.3672,3867.0,3866.9,8.9836421]
["bitfinex-derivatives","ETHF0:USTF0",1761970033608,0.44807952,3867.0,3866.9,8.9836421]
["bitfinex-derivatives","ETHF0:USTF0",1761970034117,0.3672,3867.0,3866.9,8.9836421]
["bitfinex-derivatives","ETHF0:USTF0",1761970036612,0.3672,3867.0,3866.9,0.0026421]
["bitfinex-derivatives","ETHF0:USTF0",1761970040320,0.1299,3867.0,3866.9,0.4683821]
["bitfinex-derivatives","ETHF0:USTF0",1761970041624,0.3488,3867.0,3866.9,0.4683821]
["bitfinex-derivatives","ETHF0:USTF0",1761970042126,0.1299,3867.0,3866.9,0.4683821]
["bitfinex-derivatives","ETHF0:USTF0",1761970049431,0.0987,3867.0,3866.9,0.4683821]
["bitfinex-derivatives","ETHF0:USTF0",1761970059849,0.0987,3867.0,3866.9,2.31397645]
["bitfinex-derivatives","ETHF0:USTF0",1761970060045,0.1342,3868.0,3867.9,0.46561]
["bitfinex-derivatives","ETHF0:USTF0",1761970060250,0.1342,3868.0,3867.9,9.43561]
["bitfinex-derivatives","ETHF0:USTF0",1761970060650,0.1342,3868.0,3867.9,10.8220753]
["bitfinex-derivatives","ETHF0:USTF0",1761970061351,0.1342,3868.0,3867.9,9.43561]
["bitfinex-derivatives","ETHF0:USTF0",1761970063451,0.1342,3868.0,3867.9,10.61266038]
["bitfinex-derivatives","ETHF0:USTF0",1761970071362,0.3546,3868.0,3867.9,10.61266038]
["bitfinex-derivatives","ETHF0:USTF0",1761970071563,0.1342,3868.0,3867.9,10.61266038]
["bitfinex-derivatives","ETHF0:USTF0",1761970074558,0.1342,3868.0,3867.9,1.64266038]
["bitfinex-derivatives","ETHF0:USTF0",1761970074864,0.1342,3868.0,3867.9,10.60966038]
["bitfinex-derivatives","ETHF0:USTF0",1761970075057,0.3546,3868.0,3867.9,10.60966038]
["bitfinex-derivatives","ETHF0:USTF0",1761970075663,0.1342,3868.0,3867.9,10.60966038]
["bitfinex-derivatives","ETHF0:USTF0",1761970078665,0.3546,3868.0,3867.9,9.43261]
["bitfinex-derivatives","ETHF0:USTF0",1761970078959,0.3546,3868.0,3867.9,0.46561]
["bitfinex-derivatives","ETHF0:USTF0",1761970079165,0.3546,3868.0,3867.9,9.43261]
["bitfinex-derivatives","ETHF0:USTF0",1761970081365,0.3546,3868.0,3867.9,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1761970081564,0.3546,3868.0,3867.9,9.43262]
["bitfinex-derivatives","ETHF0:USTF0",1761970083068,0.3546,3868.0,3867.9,0.46562]
["bitfinex-derivatives","ETHF0:USTF0",1761970083269,0.3546,3868.0,3867.9,9.43262]
["bitfinex-derivatives","ETHF0:USTF0",1761970086371,0.3546,3868.0,3867.9,10.8190853]
["bitfinex-derivatives","ETHF0:USTF0",1761970087573,0.3546,3868.0,3867.9,9.43262]
["bitfinex-derivatives","ETHF0:USTF0",1761970088071,0.3546,3868.0,3867.9,10.81989871]
["bitfinex-derivatives","ETHF0:USTF0",1761970088368,0.3546,3868.0,3867.9,1.38727871]
["bitfinex-derivatives","ETHF0:USTF0",1761970088569,0.43545382,3868.0,3867.9,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1761970090166,0.21505382,3868.0,3867.9,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1761970093980,0.21505382,3868.0,3867.9,10.60966038]
["bitfinex-derivatives","ETHF0:USTF0",1761970094775,0.1342,3868.0,3867.9,10.60966038]
["bitfinex-derivatives","ETHF0:USTF0",1761970095574,0.1342,3868.0,3867.9,10.81262272]
["bitfinex-derivatives","ETHF0:USTF0",1761970096474,0.1342,3868.0,3867.9,10.60966038]
["bitfinex-derivatives","ETHF0:USTF0",1761970096880,0.1342,3868.0,3867.9,10.81425935]
["bitfinex-derivatives","ETHF0:USTF0",1761970099070,0.1342,3868.0,3867.9,10.60966038]
["bitfinex-derivatives","ETHF0:USTF0",1761970099270,0.1342,3868.0,3867.9,10.81723173]
["bitfinex-derivatives","ETHF0:USTF0",1761970099980,0.1342,3868.0,3867.9,10.60966038]
["bitfinex-derivatives","ETHF0:USTF0",1761970101776,0.1342,3868.0,3867.9,10.81578682]
["bitfinex-derivatives","ETHF0:USTF0",1761970102883,0.1342,3868.0,3867.9,10.60966038]
["bitfinex-derivatives","ETHF0:USTF0",1761970103683,0.1342,3868.0,3867.9,12.45828078]
["bitfinex-derivatives","ETHF0:USTF0",1761970103880,0.1342,3868.0,3867.9,12.6620128]
["bitfinex-derivatives","ETHF0:USTF0",1761970104180,0.1342,3868.0,3867.9,10.8133924]
["bitfinex-derivatives","ETHF0:USTF0",1761970105386,0.1342,3868.0,3867.9,12.6620383]
["bitfinex-derivatives","ETHF0:USTF0",1761970109490,0.1342,3868.0,3867.9,10.60966038]
["bitfinex-derivatives","ETHF0:USTF0",1761970109992,0.1342,3868.0,3867.9,9.43061]
["bitfinex-derivatives","ETHF0:USTF0",1761970113299,0.3612,3868.0,3867.9,0.46561]
["bitfinex-derivatives","ETHF0:USTF0",1761970113491,0.3612,3868.0,3867.9,9.43061]
["bitfinex-derivatives","ETHF0:USTF0",1761970113989,0.3612,3868.0,3867.9,10.81643768]
["bitfinex-derivatives","ETHF0:USTF0",1761970114504,0.1342,3868.0,3867.9,9.43061]
["bitfinex-derivatives","ETHF0:USTF0",1761970115597,0.1342,3868.0,3867.9,11.2792559]
["bitfinex-derivatives","ETHF0:USTF0",1761970116996,0.1342,3868.0,3867.9,11.2782559]
["bitfinex-derivatives","ETHF0:USTF0",1761970117499,0.1342,3868.5,3867.9,10.8126459]
["bitfinex-derivatives","ETHF0:USTF0",1761970117697,0.1342,3868.5,3868.4,3.02790302]
["bitfinex-derivatives","ETHF0:USTF0",1761970117898,0.1342,3868.5,3868.4,12.45524628]
["bitfinex-derivatives","ETHF0:USTF0",1761970118202,0.1342,3868.5,3868.4,10.60660038]
["bitfinex-derivatives","ETHF0:USTF0",1761970120398,0.13379727,3869.0,3868.9,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1761970120702,0.13379727,3869.0,3868.9,11.99104626]
["bitfinex-derivatives","ETHF0:USTF0",1761970122996,0.13379727,3869.0,3868.9,10.81399588]
["bitfinex-derivatives","ETHF0:USTF0",1761970123191,0.13379727,3869.0,3868.9,1.84999588]
["bitfinex-derivatives","ETHF0:USTF0",1761970123498,0.13379727,3869.0,3868.9,10.81399588]
["bitfinex-derivatives","ETHF0:USTF0",1761970124701,0.13379727,3869.0,3868.9,10.81299588]
["bitfinex-derivatives","ETHF0:USTF0",1761970125305,0.13379727,3869.0,3868.9,9.42849]
["bitfinex-derivatives","ETHF0:USTF0",1761970134307,0.1309,3869.5,3868.9,9.42849]
["bitfinex-derivatives","ETHF0:USTF0",1761970134308,0.1309,3869.5,3869.4,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1761970134617,0.3479,3869.5,3869.4,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1761970134912,0.3479,3869.5,3869.4,9.42744]
["bitfinex-derivatives","ETHF0:USTF0",1761970135113,0.1309,3869.5,3869.4,9.42744]
["bitfinex-derivatives","ETHF0:USTF0",1761970135415,0.13346954,3869.5,3869.4,9.42744]
["bitfinex-derivatives","ETHF0:USTF0",1761970136309,0.35046954,3869.5,3869.4,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1761970136513,0.35046954,3869.5,3869.4,9.42744]
["bitfinex-derivatives","ETHF0:USTF0",1761970138216,0.35046954,3869.5,3869.4,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1761970138418,0.35046954,3869.5,3869.4,9.42744]
["bitfinex-derivatives","ETHF0:USTF0",1761970138618,0.35046954,3869.5,3869.4,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1761970138818,0.35046954,3869.5,3869.4,9.42744]
["bitfinex-derivatives","ETHF0:USTF0",1761970139112,0.13346954,3869.5,3869.4,9.42744]
["bitfinex-derivatives","ETHF0:USTF0",1761970140526,0.35046954,3869.5,3869.4,9.42744]
["bitfinex-derivatives","ETHF0:USTF0",1761970144930,0.217,3869.2,3869.1,1.38207364]
["bitfinex-derivatives","ETHF0:USTF0",1761970145129,0.217,3869.2,3869.1,9.42747]
["bitfinex-derivatives","ETHF0:USTF0",1761970146331,0.13346954,3869.5,3869.4,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1761970146532,0.21429392,3869.5,3869.4,9.42644]
["bitfinex-derivatives","ETHF0:USTF0",1761970146731,0.43129392,3869.5,3869.4,9.42644]
["bitfinex-derivatives","ETHF0:USTF0",1761970147132,0.43129392,3869.5,3869.4,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1761970147333,0.43129392,3869.5,3869.4,8.961]
["bitfinex-derivatives","ETHF0:USTF0",1761970147634,0.217,3869.1,3869.0,1.84755364]
["bitfinex-derivatives","ETHF0:USTF0",1761970147829,0.217,3869.1,3869.0,10.80955364]
["bitfinex-derivatives","ETHF0:USTF0",1761970153441,0.13346954,3869.5,3869.3,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1761970153641,0.36936954,3869.5,3869.4,9.42744]
["bitfinex-derivatives","ETHF0:USTF0",1761970153842,0.450196,3869.5,3869.4,9.42744]
["bitfinex-derivatives","ETHF0:USTF0",1761970154438,0.214296,3869.5,3869.4,9.42744]
["bitfinex-derivatives","ETHF0:USTF0",1761970155338,0.450196,3869.5,3869.4,9.42744]
["bitfinex-derivatives","ETHF0:USTF0",1761970157049,0.450196,3869.5,3869.4,8.962]
["bitfinex-derivatives","ETHF0:USTF0",1761970157242,0.450196,3869.5,3869.4,9.42744]
["bitfinex-derivatives","ETHF0:USTF0",1761970157545,0.2359,3869.2,3869.1,1.38207364]
["bitfinex-derivatives","ETHF0:USTF0",1761970157738,0.2359,3869.1,3869.0,1.38207364]
["bitfinex-derivatives","ETHF0:USTF0",1761970157943,0.2359,3869.1,3869.0,10.34407364]
["bitfinex-derivatives","ETHF0:USTF0",1761970158949,0.2359,3869.1,3869.0,8.962]
["bitfinex-derivatives","ETHF0:USTF0",1761970159138,0.2359,3869.1,3869.0,10.34407364]
["bitfinex-derivatives","ETHF0:USTF0",1761970161450,0.2359,3869.1,3869.0,8.962]
["bitfinex-derivatives","ETHF0:USTF0",1761970162647,0.3468,3869.0,3868.9,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1761970162951,0.1316,3869.0,3868.9,9.42649]
["bitfinex-derivatives","ETHF0:USTF0",1761970163148,0.1316,3868.0,3867.8,0.93547252]
["bitfinex-derivatives","ETHF0:USTF0",1761970163353,0.1316,3868.0,3867.8,7.85247252]
["bitfinex-derivatives","ETHF0:USTF0",1761970163947,0.1316,3868.5,3868.2,0.46558]
["bitfinex-derivatives","ETHF0:USTF0",1761970164148,0.2152,3868.3,3868.2,0.46558]
["bitfinex-derivatives","ETHF0:USTF0",1761970164850,0.1316,3868.5,3868.4,0.46556]
["bitfinex-derivatives","ETHF0:USTF0",1761970165051,0.1316,3868.5,3868.4,1.78928329]
["bitfinex-derivatives","ETHF0:USTF0",1761970166454,0.1316,3868.5,3868.4,0.46556]
["bitfinex-derivatives","ETHF0:USTF0",1761970166660,0.1316,3868.5,3868.4,9.44656]
["bitfinex-derivatives","ETHF0:USTF0",1761970167360,0.3468,3868.5,3868.3,0.46556]
["bitfinex-derivatives","ETHF0:USTF0",1761970167658,0.3468,3868.0,3867.9,0.46562]
["bitfinex-derivatives","ETHF0:USTF0",1761970167858,0.1316,3868.0,3867.9,9.44962]
["bitfinex-derivatives","ETHF0:USTF0",1761970168255,0.1316,3868.0,3867.9,10.83441581]
["bitfinex-derivatives","ETHF0:USTF0",1761970169457,0.1316,3868.0,3867.9,9.44962]
["bitfinex-derivatives","ETHF0:USTF0",1761970169652,0.1316,3868.0,3867.9,10.83413008]
["bitfinex-derivatives","ETHF0:USTF0",1761970169853,0.1316,3868.0,3867.9,9.44962]
["bitfinex-derivatives","ETHF0:USTF0",1761970170054,0.3468,3868.0,3867.9,0.46562]
["bitfinex-derivatives","ETHF0:USTF0",1761970170254,0.1316,3868.0,3867.9,9.45862]
["bitfinex-derivatives","ETHF0:USTF0",1761970170453,0.3468,3868.0,3867.9,9.45862]
["bitfinex-derivatives","ETHF0:USTF0",1761970171352,0.1316,3868.0,3867.9,9.45862]
["bitfinex-derivatives","ETHF0:USTF0",1761970172453,0.3468,3868.0,3867.9,9.45862]
["bitfinex-derivatives","ETHF0:USTF0",1761970172957,0.1316,3868.0,3867.9,9.45862]
["bitfinex-derivatives","ETHF0:USTF0",1761970187171,0.1316,3868.0,3867.9,10.84312509]
["bitfinex-derivatives","ETHF0:USTF0",1761970190571,0.1316,3868.0,3867.9,1.38450509]
["bitfinex-derivatives","ETHF0:USTF0",1761970190572,0.3545,3868.0,3867.9,1.38450509]
["bitfinex-derivatives","ETHF0:USTF0",1761970190872,0.3545,3868.0,3867.8,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761970190873,0.2229,3867.9,3867.8,7.52648252]
["bitfinex-derivatives","ETHF0:USTF0",1761970191078,0.30376102,3867.9,3867.8,7.06085252]
["bitfinex-derivatives","ETHF0:USTF0",1761970191573,0.8655515,3867.9,3867.8,6.24833349]
["bitfinex-derivatives","ETHF0:USTF0",1761970191966,0.3639,3867.5,3867.4,8.994]
["bitfinex-derivatives","ETHF0:USTF0",1761970192166,0.44476102,3867.5,3867.4,9.45967]
["bitfinex-derivatives","ETHF0:USTF0",1761970192576,0.44476102,3867.5,3867.4,0.46567]
["bitfinex-derivatives","ETHF0:USTF0",1761970193373,0.3639,3867.5,3867.2,8.223]
["bitfinex-derivatives","ETHF0:USTF0",1761970193770,0.2229,3867.4,3867.3,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1761970194572,0.2229,3867.3,3867.2,8.68869]
["bitfinex-derivatives","ETHF0:USTF0",1761970196175,0.2229,3867.3,3867.2,8.223]
["bitfinex-derivatives","ETHF0:USTF0",1761970196375,0.2229,3867.3,3867.2,8.6887]
["bitfinex-derivatives","ETHF0:USTF0",1761970197183,1.40008036,3867.3,3867.2,8.223]
["bitfinex-derivatives","ETHF0:USTF0",1761970197478,0.3639,3867.0,3866.9,0.0026421]
["bitfinex-derivatives","ETHF0:USTF0",1761970197675,1.54108036,3867.0,3866.9,8.9926421]
["bitfinex-derivatives","ETHF0:USTF0",1761970198079,1.62195823,3867.0,3866.9,0.0026421]
["bitfinex-derivatives","ETHF0:USTF0",1761970199782,1.39905823,3867.0,3866.5,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1761970199984,1.40008036,3866.6,3866.5,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1761970200792,1.40008036,3866.6,3866.5,3.55452752]
["bitfinex-derivatives","ETHF0:USTF0",1761970201081,1.40227693,3866.6,3866.5,3.55452752]
["bitfinex-derivatives","ETHF0:USTF0",1761970201476,0.22509657,3866.6,3866.5,3.55452752]
["bitfinex-derivatives","ETHF0:USTF0",1761970203284,0.22509657,3866.6,3866.5,0.00252752]
["bitfinex-derivatives","ETHF0:USTF0",1761970204382,0.22509657,3866.6,3866.4,0.46579]
["bitfinex-derivatives","ETHF0:USTF0",1761970204383,1.37198575,3866.5,3866.4,0.46579]
["bitfinex-derivatives","ETHF0:USTF0",1761970204584,1.59488575,3866.5,3866.4,0.46579]
["bitfinex-derivatives","ETHF0:USTF0",1761970205085,1.59488575,3866.5,3866.2,0.46581]
["bitfinex-derivatives","ETHF0:USTF0",1761970205288,0.2229,3866.4,3866.3,0.46581]
["bitfinex-derivatives","ETHF0:USTF0",1761970205484,0.76517575,3866.3,3866.2,0.00255414]
["bitfinex-derivatives","ETHF0:USTF0",1761970205785,0.76517575,3866.3,3866.2,0.46837414]
["bitfinex-derivatives","ETHF0:USTF0",1761970206585,0.29682161,3866.2,3865.9,8.992]
["bitfinex-derivatives","ETHF0:USTF0",1761970206785,0.29682161,3866.2,3866.1,1.17718036]
["bitfinex-derivatives","ETHF0:USTF0",1761970207686,0.141,3866.5,3866.1,1.17900018]
["bitfinex-derivatives","ETHF0:USTF0",1761970207886,0.141,3866.5,3866.1,0.00181982]
["bitfinex-derivatives","ETHF0:USTF0",1761970208087,0.2229,3866.4,3866.3,0.46581]
["bitfinex-derivatives","ETHF0:USTF0",1761970209987,0.2229,3866.2,3866.1,0.00181982]
["bitfinex-derivatives","ETHF0:USTF0",1761970213292,0.2229,3866.2,3865.7,0.46588]
["bitfinex-derivatives","ETHF0:USTF0",1761970213293,0.3574,3865.5,3865.4,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1761970214180,0.3574,3865.5,3865.4,0.46804573]
["bitfinex-derivatives","ETHF0:USTF0",1761970215281,0.1361,3865.5,3865.4,0.46804573]
["bitfinex-derivatives","ETHF0:USTF0",1761970215795,0.1361,3866.0,3865.9,0.46586]
["bitfinex-derivatives","ETHF0:USTF0",1761970215989,0.1361,3866.0,3865.9,9.46486]
["bitfinex-derivatives","ETHF0:USTF0",1761970217685,0.3574,3866.0,3865.9,0.46586]
["bitfinex-derivatives","ETHF0:USTF0",1761970217885,0.1361,3865.5,3865.4,0.00212573]
["bitfinex-derivatives","ETHF0:USTF0",1761970218193,0.1361,3865.5,3865.4,9.46604573]
["bitfinex-derivatives","ETHF0:USTF0",1761970219988,0.1361,3865.5,3865.4,0.46804573]
["bitfinex-derivatives","ETHF0:USTF0",1761970220388,0.1361,3865.5,3865.4,9.46404573]
["bitfinex-derivatives","ETHF0:USTF0",1761970222393,0.1361,3865.5,3865.4,9.46304573]
["bitfinex-derivatives","ETHF0:USTF0",1761970223096,0.1361,3865.5,3865.4,0.46804573]
["bitfinex-derivatives","ETHF0:USTF0",1761970223300,0.1361,3865.5,3865.4,9.46304573]
["bitfinex-derivatives","ETHF0:USTF0",1761970223992,0.3574,3865.5,3865.4,8.99612573]
["bitfinex-derivatives","ETHF0:USTF0",1761970224187,0.3574,3865.5,3865.4,0.00212573]
["bitfinex-derivatives","ETHF0:USTF0",1761970224393,0.3574,3865.5,3865.4,8.99612573]
["bitfinex-derivatives","ETHF0:USTF0",1761970224694,0.43831214,3865.5,3865.4,8.99612573]
["bitfinex-derivatives","ETHF0:USTF0",1761970225287,0.4383121,3865.5,3865.4,0.00212573]
["bitfinex-derivatives","ETHF0:USTF0",1761970226894,1.00033237,3865.5,3865.4,0.00212573]
["bitfinex-derivatives","ETHF0:USTF0",1761970227288,0.2373,3864.4,3864.2,1.38450509]
["bitfinex-derivatives","ETHF0:USTF0",1761970227593,0.1402,3864.0,3863.9,3.03013677]
["bitfinex-derivatives","ETHF0:USTF0",1761970227786,0.1402,3864.0,3863.9,12.03413677]
["bitfinex-derivatives","ETHF0:USTF0",1761970227986,0.1402,3864.0,3863.9,1.85295641]
["bitfinex-derivatives","ETHF0:USTF0",1761970228498,0.1402,3864.0,3863.9,0.00333491]
["bitfinex-derivatives","ETHF0:USTF0",1761970228687,0.3775,3864.0,3863.9,9.00833491]
["bitfinex-derivatives","ETHF0:USTF0",1761970228998,0.3775,3864.0,3863.9,0.00333491]
["bitfinex-derivatives","ETHF0:USTF0",1761970229297,1.55468036,3864.0,3863.9,0.00333491]
["bitfinex-derivatives","ETHF0:USTF0",1761970230592,0.3775,3864.0,3863.9,0.00333491]
["bitfinex-derivatives","ETHF0:USTF0",1761970231494,1.55468036,3864.0,3863.9,0.00333491]
["bitfinex-derivatives","ETHF0:USTF0",1761970235100,1.63562214,3864.0,3863.9,0.00333491]
["bitfinex-derivatives","ETHF0:USTF0",1761970236496,0.1402,3863.0,3862.2,1.84731391]
["bitfinex-derivatives","ETHF0:USTF0",1761970236695,0.1402,3863.0,3862.8,7.842]
["bitfinex-derivatives","ETHF0:USTF0",1761970237600,0.14280411,3863.0,3862.8,7.84463384]
["bitfinex-derivatives","ETHF0:USTF0",1761970237989,0.2373,3862.9,3862.8,0.00263384]
["bitfinex-derivatives","ETHF0:USTF0",1761970238194,0.14280411,3863.0,3862.8,0.00263384]
["bitfinex-derivatives","ETHF0:USTF0",1761970240292,0.2373,3862.9,3862.8,0.00263384]
["bitfinex-derivatives","ETHF0:USTF0",1761970240703,0.14280411,3863.0,3862.8,0.00263384]
["bitfinex-derivatives","ETHF0:USTF0",1761970241103,0.00260411,3863.0,3862.8,1.6460242]
["bitfinex-derivatives","ETHF0:USTF0",1761970242600,0.1402,3863.5,3863.4,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1761970242802,0.1402,3863.5,3863.4,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1761970243404,0.14269028,3863.5,3863.4,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1761970244000,0.14269028,3863.5,3863.4,9.47414]
["bitfinex-derivatives","ETHF0:USTF0",1761970244509,0.14269028,3863.5,3863.4,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1761970246599,0.38059028,3863.5,3863.4,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1761970247914,0.00249028,3863.5,3863.4,9.47415]
["bitfinex-derivatives","ETHF0:USTF0",1761970248113,0.1402,3864.0,3863.7,0.46611]
["bitfinex-derivatives","ETHF0:USTF0",1761970249111,0.1402,3864.0,3863.8,9.004]
["bitfinex-derivatives","ETHF0:USTF0",1761970249415,0.14203997,3864.0,3863.8,9.004]
["bitfinex-derivatives","ETHF0:USTF0",1761970250111,0.37993997,3864.0,3863.9,9.003]
["bitfinex-derivatives","ETHF0:USTF0",1761970251213,0.37993997,3864.0,3863.3,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1761970251413,0.1387,3863.5,3863.4,7.718]
["bitfinex-derivatives","ETHF0:USTF0",1761970251614,0.1387,3863.5,3863.4,9.001]
["bitfinex-derivatives","ETHF0:USTF0",1761970255126,0.14203997,3864.0,3863.4,9.46714]
["bitfinex-derivatives","ETHF0:USTF0",1761970255325,0.08093669,3863.9,3863.4,10.85400641]
["bitfinex-derivatives","ETHF0:USTF0",1761970255522,0.14203997,3864.0,3863.6,0.46612]
["bitfinex-derivatives","ETHF0:USTF0",1761970255719,0.08093639,3863.9,3863.5,1.38686641]
["bitfinex-derivatives","ETHF0:USTF0",1761970255919,0.14203997,3864.0,3863.5,1.38686641]
["bitfinex-derivatives","ETHF0:USTF0",1761970256119,0.08093539,3863.9,3863.5,1.38686641]
["bitfinex-derivatives","ETHF0:USTF0",1761970256329,0.08093539,3863.8,3863.5,1.38686641]
["bitfinex-derivatives","ETHF0:USTF0",1761970256526,0.14203997,3864.0,3863.5,1.85299641]
["bitfinex-derivatives","ETHF0:USTF0",1761970256829,0.08093429,3863.9,3863.5,1.85299641]
["bitfinex-derivatives","ETHF0:USTF0",1761970257019,0.14203997,3864.0,3863.6,0.46612]
["bitfinex-derivatives","ETHF0:USTF0",1761970257331,0.08093511,3863.9,3863.7,1.85297641]
["bitfinex-derivatives","ETHF0:USTF0",1761970257519,0.14203997,3864.0,3863.7,0.46611]
["bitfinex-derivatives","ETHF0:USTF0",1761970257720,0.14203997,3864.0,3863.9,1.38926093]
["bitfinex-derivatives","ETHF0:USTF0",1761970257920,0.14203997,3864.0,3863.9,10.38826093]
["bitfinex-derivatives","ETHF0:USTF0",1761970260533,0.37993997,3864.0,3863.9,8.999]
["bitfinex-derivatives","ETHF0:USTF0",1761970261038,0.22297294,3864.0,3863.9,8.998]
["bitfinex-derivatives","ETHF0:USTF0",1761970261838,0.46087294,3864.0,3863.9,8.998]
["bitfinex-derivatives","ETHF0:USTF0",1761970262026,0.22297294,3864.0,3863.6,1.38926093]
["bitfinex-derivatives","ETHF0:USTF0",1761970262228,0.37993997,3864.0,3863.9,8.997]
["bitfinex-derivatives","ETHF0:USTF0",1761970262430,0.46087598,3864.0,3863.9,8.997]
["bitfinex-derivatives","ETHF0:USTF0",1761970264328,0.37993997,3864.0,3863.9,8.997]
["bitfinex-derivatives","ETHF0:USTF0",1761970264627,0.46087589,3864.0,3863.9,8.997]
["bitfinex-derivatives","ETHF0:USTF0",1761970265238,0.46087657,3864.0,3863.9,8.997]
["bitfinex-derivatives","ETHF0:USTF0",1761970265826,0.46087657,3864.0,3863.9,8.994]
["bitfinex-derivatives","ETHF0:USTF0",1761970266437,0.46087657,3864.0,3863.9,8.992]
["bitfinex-derivatives","ETHF0:USTF0",1761970266635,0.46087657,3864.0,3863.9,8.993]
["bitfinex-derivatives","ETHF0:USTF0",1761970267832,0.46087657,3864.0,3863.6,1.38926093]
["bitfinex-derivatives","ETHF0:USTF0",1761970268026,0.37993997,3864.0,3863.9,8.993]
["bitfinex-derivatives","ETHF0:USTF0",1761970268228,0.46088085,3864.0,3863.9,8.993]
["bitfinex-derivatives","ETHF0:USTF0",1761970268731,0.1387,3863.5,3863.0,1.38926093]
["bitfinex-derivatives","ETHF0:USTF0",1761970269034,0.08094088,3863.4,3863.1,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1761970269235,0.2379,3863.3,3863.2,8.993]
["bitfinex-derivatives","ETHF0:USTF0",1761970269731,0.2379,3863.3,3863.2,8.992]
["bitfinex-derivatives","ETHF0:USTF0",1761970270031,0.2379,3863.3,3862.8,0.00263384]
["bitfinex-derivatives","ETHF0:USTF0",1761970270032,0.1303,3863.0,3862.9,1.38926093]
["bitfinex-derivatives","ETHF0:USTF0",1761970270339,0.1387,3863.5,3862.9,10.84846093]
["bitfinex-derivatives","ETHF0:USTF0",1761970270634,0.08095091,3863.4,3863.0,1.85652762]
["bitfinex-derivatives","ETHF0:USTF0",1761970270834,0.1387,3863.5,3863.1,1.39033762]
["bitfinex-derivatives","ETHF0:USTF0",1761970272035,0.08095026,3863.4,3863.1,1.39033762]
["bitfinex-derivatives","ETHF0:USTF0",1761970272235,0.1387,3863.5,3863.1,1.39033762]
["bitfinex-derivatives","ETHF0:USTF0",1761970272432,0.1387,3863.5,3862.9,8.993]
["bitfinex-derivatives","ETHF0:USTF0",1761970272433,0.2257,3863.1,3863.0,1.39033762]
["bitfinex-derivatives","ETHF0:USTF0",1761970272631,0.1303,3863.0,3862.9,10.38333762]
["bitfinex-derivatives","ETHF0:USTF0",1761970273034,0.356,3863.0,3862.9,10.38633762]
["bitfinex-derivatives","ETHF0:USTF0",1761970273427,0.2257,3862.9,3862.8,1.39297146]
["bitfinex-derivatives","ETHF0:USTF0",1761970273628,0.2257,3862.9,3862.8,8.99763384]
["bitfinex-derivatives","ETHF0:USTF0",1761970274726,0.2257,3862.9,3862.8,8.99863384]
["bitfinex-derivatives","ETHF0:USTF0",1761970275932,0.2257,3862.9,3862.8,0.00263384]
["bitfinex-derivatives","ETHF0:USTF0",1761970276136,0.2257,3862.9,3862.8,8.99763384]
["bitfinex-derivatives","ETHF0:USTF0",1761970276632,9.63397943,3862.9,3862.8,0.00263384]
["bitfinex-derivatives","ETHF0:USTF0",1761970276833,0.1303,3862.0,3861.8,1.39033762]
["bitfinex-derivatives","ETHF0:USTF0",1761970277034,0.1303,3862.0,3861.9,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1761970277438,0.2257,3861.8,3861.7,1.39033762]
["bitfinex-derivatives","ETHF0:USTF0",1761970277642,0.2257,3861.7,3861.6,8.999]
["bitfinex-derivatives","ETHF0:USTF0",1761970277839,1.32731867,3861.8,3861.5,1.39033762]
["bitfinex-derivatives","ETHF0:USTF0",1761970277840,0.2257,3861.6,3861.5,1.39033762]
["bitfinex-derivatives","ETHF0:USTF0",1761970278136,0.2257,3861.6,3861.5,9.00375069]
["bitfinex-derivatives","ETHF0:USTF0",1761970279240,0.2257,3861.6,3861.5,9.00975069]
["bitfinex-derivatives","ETHF0:USTF0",1761970281044,0.1303,3862.0,3861.5,9.00975069]
["bitfinex-derivatives","ETHF0:USTF0",1761970282538,0.2265,3861.6,3861.5,9.00975069]
["bitfinex-derivatives","ETHF0:USTF0",1761970282741,0.1303,3862.0,3861.5,9.00975069]
["bitfinex-derivatives","ETHF0:USTF0",1761970283643,0.2265,3861.6,3861.5,9.00975069]
["bitfinex-derivatives","ETHF0:USTF0",1761970284045,0.1303,3862.0,3861.5,9.00975069]
["bitfinex-derivatives","ETHF0:USTF0",1761970285538,0.2265,3861.6,3861.5,9.00975069]
["bitfinex-derivatives","ETHF0:USTF0",1761970286241,0.2265,3861.6,3861.5,0.00275069]
["bitfinex-derivatives","ETHF0:USTF0",1761970288644,0.1303,3862.0,3861.5,0.00275069]
["bitfinex-derivatives","ETHF0:USTF0",1761970289650,0.2265,3861.6,3861.5,0.00275069]
["bitfinex-derivatives","ETHF0:USTF0",1761970290451,0.1303,3862.0,3861.5,0.00275069]
["bitfinex-derivatives","ETHF0:USTF0",1761970293146,0.2265,3861.6,3861.5,0.00275069]
["bitfinex-derivatives","ETHF0:USTF0",1761970301352,1.55581587,3861.6,3861.5,0.00275069]
["bitfinex-derivatives","ETHF0:USTF0",1761970301753,1.63680713,3861.6,3861.5,0.00275069]
["bitfinex-derivatives","ETHF0:USTF0",1761970302354,0.221,3860.9,3860.8,8.997]
["bitfinex-derivatives","ETHF0:USTF0",1761970302554,0.221,3860.9,3860.7,1.39033762]
["bitfinex-derivatives","ETHF0:USTF0",1761970302750,0.221,3860.9,3860.7,8.999]
["bitfinex-derivatives","ETHF0:USTF0",1761970303353,0.221,3860.9,3860.6,1.39033762]
["bitfinex-derivatives","ETHF0:USTF0",1761970303656,0.221,3860.8,3860.7,8.23440125]
["bitfinex-derivatives","ETHF0:USTF0",1761970303861,0.221,3860.8,3860.7,0.00240125]
["bitfinex-derivatives","ETHF0:USTF0",1761970305853,0.30200124,3860.8,3860.7,0.00240125]
["bitfinex-derivatives","ETHF0:USTF0",1761970307365,1.48391827,3860.8,3860.7,0.00240125]
["bitfinex-derivatives","ETHF0:USTF0",1761970307867,0.30200124,3860.8,3860.7,0.00240125]
["bitfinex-derivatives","ETHF0:USTF0",1761970308958,0.30200124,3860.8,3860.7,8.99640125]
["bitfinex-derivatives","ETHF0:USTF0",1761970312159,0.30200124,3860.8,3860.7,8.99440125]
["bitfinex-derivatives","ETHF0:USTF0",1761970313663,0.30200124,3860.8,3860.7,0.00240125]
["bitfinex-derivatives","ETHF0:USTF0",1761970313867,0.30200124,3860.8,3860.7,8.54840125]
["bitfinex-derivatives","ETHF0:USTF0",1761970314970,0.30200124,3860.8,3860.7,0.00240125]
["bitfinex-derivatives","ETHF0:USTF0",1761970315266,0.30200124,3860.8,3860.7,0.46887125]
["bitfinex-derivatives","ETHF0:USTF0",1761970317076,0.08100124,3860.8,3860.7,0.46887125]
["bitfinex-derivatives","ETHF0:USTF0",1761970317263,0.1296,3861.5,3860.7,3.03163219]
["bitfinex-derivatives","ETHF0:USTF0",1761970317569,0.1296,3861.5,3861.3,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1761970317766,0.1296,3861.5,3861.4,8.995]
["bitfinex-derivatives","ETHF0:USTF0",1761970317968,0.21058522,3861.5,3861.4,8.995]
["bitfinex-derivatives","ETHF0:USTF0",1761970318165,0.1325085,3861.5,3861.4,10.38745454]
["bitfinex-derivatives","ETHF0:USTF0",1761970318763,0.3535085,3861.5,3861.4,1.39245454]
["bitfinex-derivatives","ETHF0:USTF0",1761970318968,0.3535085,3861.5,3861.4,10.38545454]
["bitfinex-derivatives","ETHF0:USTF0",1761970319871,0.1325085,3861.5,3861.4,10.38545454]
["bitfinex-derivatives","ETHF0:USTF0",1761970322873,0.3535085,3861.5,3861.4,10.38545454]
["bitfinex-derivatives","ETHF0:USTF0",1761970323175,0.1325085,3861.5,3861.4,10.85183454]
["bitfinex-derivatives","ETHF0:USTF0",1761970324269,0.1325085,3861.5,3861.4,10.64129703]
["bitfinex-derivatives","ETHF0:USTF0",1761970324270,0.0029085,3861.5,3861.4,10.64129703]
["bitfinex-derivatives","ETHF0:USTF0",1761970325067,0.0029085,3861.5,3861.4,9.45938]
["bitfinex-derivatives","ETHF0:USTF0",1761970325275,0.1325085,3861.5,3861.4,9.45938]
["bitfinex-derivatives","ETHF0:USTF0",1761970327669,0.0029085,3861.5,3861.4,9.45938]
["bitfinex-derivatives","ETHF0:USTF0",1761970327973,0.0029085,3861.5,3861.4,10.64129703]
["bitfinex-derivatives","ETHF0:USTF0",1761970328771,8.5e-06,3861.5,3861.4,10.64129703]
["bitfinex-derivatives","ETHF0:USTF0",1761970331272,8.5e-06,3861.5,3861.4,12.48861094]
["bitfinex-derivatives","ETHF0:USTF0",1761970331675,0.1303,3862.5,3862.4,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1761970331976,0.1303,3862.5,3862.4,9.45526]
["bitfinex-derivatives","ETHF0:USTF0",1761970332673,0.13351227,3862.5,3862.4,8.989]
["bitfinex-derivatives","ETHF0:USTF0",1761970332975,0.36981227,3862.5,3862.4,8.989]
["bitfinex-derivatives","ETHF0:USTF0",1761970333472,0.36981227,3862.5,3862.4,9.45526]
["bitfinex-derivatives","ETHF0:USTF0",1761970333473,0.13351227,3862.5,3862.4,9.45526]
["bitfinex-derivatives","ETHF0:USTF0",1761970336479,0.13351227,3862.5,3862.1,1.38939941]
["bitfinex-derivatives","ETHF0:USTF0",1761970336678,0.13351227,3862.5,3862.2,9.45428]
["bitfinex-derivatives","ETHF0:USTF0",1761970336981,0.13351227,3862.5,3862.3,9.45427]
["bitfinex-derivatives","ETHF0:USTF0",1761970338970,0.13351227,3862.5,3862.0,1.38939941]
["bitfinex-derivatives","ETHF0:USTF0",1761970338971,0.2363,3862.4,3862.0,1.38939941]
["bitfinex-derivatives","ETHF0:USTF0",1761970339276,0.2363,3862.4,3861.5,1.85253255]
["bitfinex-derivatives","ETHF0:USTF0",1761970339277,1.18191703,3862.4,3862.1,9.4543]
["bitfinex-derivatives","ETHF0:USTF0",1761970339483,1.18191703,3862.4,3862.2,9.10528]
["bitfinex-derivatives","ETHF0:USTF0",1761970339778,0.13351227,3862.5,3862.2,8.639]
["bitfinex-derivatives","ETHF0:USTF0",1761970340083,0.13351227,3862.5,3862.4,1.64817703]
["bitfinex-derivatives","ETHF0:USTF0",1761970340680,0.00321227,3862.5,3862.4,1.64817703]
["bitfinex-derivatives","ETHF0:USTF0",1761970343881,1.227e-05,3862.5,3862.4,1.64817703]
["bitfinex-derivatives","ETHF0:USTF0",1761970344387,1.227e-05,3862.5,3862.4,3.03757644]
["bitfinex-derivatives","ETHF0:USTF0",1761970344687,1.227e-05,3862.5,3862.4,1.64817703]
["bitfinex-derivatives","ETHF0:USTF0",1761970351683,1.227e-05,3862.5,3862.4,3.50070958]
["bitfinex-derivatives","ETHF0:USTF0",1761970351886,0.1296,3863.5,3863.4,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1761970352089,0.1296,3863.5,3863.4,9.45214]
["bitfinex-derivatives","ETHF0:USTF0",1761970352790,0.13191181,3863.5,3863.4,9.45214]
["bitfinex-derivatives","ETHF0:USTF0",1761970362190,0.2341,3863.4,3863.3,1.85453436]
["bitfinex-derivatives","ETHF0:USTF0",1761970362396,0.2341,3863.4,3863.3,9.28715]
["bitfinex-derivatives","ETHF0:USTF0",1761970362697,0.2341,3863.4,3863.3,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1761970362895,0.2341,3863.4,3863.3,9.45015]
["bitfinex-derivatives","ETHF0:USTF0",1761970363397,0.13191181,3863.5,3863.2,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1761970363398,0.2178,3863.3,3863.2,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1761970363599,0.2178,3863.3,3863.2,9.45016]
["bitfinex-derivatives","ETHF0:USTF0",1761970363898,0.2178,3863.3,3863.2,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1761970364194,0.2178,3863.3,3863.2,9.45016]
["bitfinex-derivatives","ETHF0:USTF0",1761970366997,0.13191181,3863.5,3863.4,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1761970367898,0.2178,3863.3,3863.2,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1761970368098,0.2178,3863.1,3863.0,1.85457436]
["bitfinex-derivatives","ETHF0:USTF0",1761970368395,0.2178,3863.1,3863.0,9.45019]
["bitfinex-derivatives","ETHF0:USTF0",1761970369900,0.2178,3863.3,3863.0,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1761970370097,0.2178,3863.3,3863.2,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1761970371696,0.13191181,3863.5,3863.2,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1761970371898,0.0809486,3863.4,3863.3,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1761970372096,0.13191181,3863.5,3863.3,9.45015]
["bitfinex-derivatives","ETHF0:USTF0",1761970372297,0.08094783,3863.4,3863.3,9.45015]
["bitfinex-derivatives","ETHF0:USTF0",1761970372498,0.29874783,3863.4,3863.3,9.45015]
["bitfinex-derivatives","ETHF0:USTF0",1761970372895,0.29874783,3863.4,3863.3,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1761970373696,0.29874783,3863.4,3863.3,9.45015]
["bitfinex-derivatives","ETHF0:USTF0",1761970374800,0.08094783,3863.4,3863.3,9.45015]
["bitfinex-derivatives","ETHF0:USTF0",1761970381712,0.13191181,3863.5,3863.3,9.45015]
["bitfinex-derivatives","ETHF0:USTF0",1761970381713,0.13191181,3863.5,3863.4,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1761970381913,0.21285798,3863.5,3863.4,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1761970382612,0.43065798,3863.5,3863.4,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1761970382810,0.2178,3863.4,3863.3,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1761970383012,0.29874617,3863.4,3863.3,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1761970383703,0.29874617,3863.4,3863.2,1.38838436]
["bitfinex-derivatives","ETHF0:USTF0",1761970383704,0.2178,3863.2,3863.0,1.85456436]
["bitfinex-derivatives","ETHF0:USTF0",1761970383911,0.2178,3863.1,3863.0,1.85456436]
["bitfinex-derivatives","ETHF0:USTF0",1761970384113,0.2178,3863.1,3863.0,1.38838436]
["bitfinex-derivatives","ETHF0:USTF0",1761970384302,0.2178,3863.1,3863.0,10.37138436]
["bitfinex-derivatives","ETHF0:USTF0",1761970385519,0.2178,3863.1,3863.0,1.38838436]
["bitfinex-derivatives","ETHF0:USTF0",1761970385907,0.2178,3863.1,3863.0,10.37138436]
["bitfinex-derivatives","ETHF0:USTF0",1761970386616,0.2178,3863.1,3863.0,1.38838436]
["bitfinex-derivatives","ETHF0:USTF0",1761970386822,0.2178,3862.8,3862.7,1.38838436]
["bitfinex-derivatives","ETHF0:USTF0",1761970387120,0.2178,3862.8,3862.7,9.25038436]
["bitfinex-derivatives","ETHF0:USTF0",1761970387315,0.2178,3862.8,3862.7,9.71660436]
["bitfinex-derivatives","ETHF0:USTF0",1761970387514,0.2178,3862.8,3862.7,9.25038436]
["bitfinex-derivatives","ETHF0:USTF0",1761970387914,0.2178,3862.8,3862.7,1.38838436]
["bitfinex-derivatives","ETHF0:USTF0",1761970388220,0.2178,3862.8,3862.7,10.37138436]
["bitfinex-derivatives","ETHF0:USTF0",1761970392525,0.1322,3863.0,3862.8,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1761970392720,0.08095752,3862.9,3862.8,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1761970394829,0.08095752,3862.9,3862.7,10.37138436]
["bitfinex-derivatives","ETHF0:USTF0",1761970395033,0.1322,3863.0,3862.7,10.37138436]
["bitfinex-derivatives","ETHF0:USTF0",1761970395227,0.08095752,3862.9,3862.7,10.37138436]
["bitfinex-derivatives","ETHF0:USTF0",1761970395527,0.1322,3863.0,3862.7,10.83760436]
["bitfinex-derivatives","ETHF0:USTF0",1761970395720,0.2262,3862.8,3862.7,10.83760436]
["bitfinex-derivatives","ETHF0:USTF0",1761970395922,0.2262,3862.8,3862.7,10.37138436]
["bitfinex-derivatives","ETHF0:USTF0",1761970398230,0.2262,3862.8,3862.7,10.83759436]
["bitfinex-derivatives","ETHF0:USTF0",1761970398831,0.2262,3862.8,3862.7,9.44921]
["bitfinex-derivatives","ETHF0:USTF0",1761970401231,0.2262,3862.8,3862.7,8.983]
["bitfinex-derivatives","ETHF0:USTF0",1761970401437,0.2262,3862.8,3862.7,9.44921]
["bitfinex-derivatives","ETHF0:USTF0",1761970401835,0.2262,3862.8,3862.7,8.983]
["bitfinex-derivatives","ETHF0:USTF0",1761970402033,0.2206,3862.7,3862.5,1.38838436]
["bitfinex-derivatives","ETHF0:USTF0",1761970402231,0.2206,3862.7,3862.6,8.983]
["bitfinex-derivatives","ETHF0:USTF0",1761970402433,0.30156175,3862.7,3862.6,8.983]
["bitfinex-derivatives","ETHF0:USTF0",1761970403240,0.30156175,3862.7,3862.6,9.44923]
["bitfinex-derivatives","ETHF0:USTF0",1761970403444,0.13191181,3863.5,3863.4,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1761970403633,0.21286296,3863.5,3863.4,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1761970408349,0.21286296,3863.5,3863.3,8.983]
["bitfinex-derivatives","ETHF0:USTF0",1761970408645,0.08095115,3863.4,3863.3,8.983]
["bitfinex-derivatives","ETHF0:USTF0",1761970408831,0.08095115,3863.4,3863.3,9.44914]
["bitfinex-derivatives","ETHF0:USTF0",1761970409943,0.08094708,3863.4,3863.3,9.44914]
["bitfinex-derivatives","ETHF0:USTF0",1761970415150,0.08094747,3863.4,3863.3,9.44914]
["bitfinex-derivatives","ETHF0:USTF0",1761970417550,0.08094747,3863.4,3863.1,1.85798246]
["bitfinex-derivatives","ETHF0:USTF0",1761970417745,0.08094747,3863.3,3863.2,9.44715]
["bitfinex-derivatives","ETHF0:USTF0",1761970418147,0.08094777,3863.4,3863.3,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1761970424453,0.08094777,3863.4,3863.2,9.44715]
["bitfinex-derivatives","ETHF0:USTF0",1761970424654,0.08094777,3863.3,3863.2,9.44715]
["bitfinex-derivatives","ETHF0:USTF0",1761970432163,0.08094777,3863.3,3863.2,10.83897246]
["bitfinex-derivatives","ETHF0:USTF0",1761970433167,0.08094777,3863.3,3863.2,9.44715]
["bitfinex-derivatives","ETHF0:USTF0",1761970433862,0.08094777,3863.3,3863.2,9.44615]
["bitfinex-derivatives","ETHF0:USTF0",1761970434465,0.08094777,3863.3,3863.2,10.84093918]
["bitfinex-derivatives","ETHF0:USTF0",1761970434964,0.08094777,3863.3,3863.2,1.86093918]
["bitfinex-derivatives","ETHF0:USTF0",1761970435165,0.08094777,3863.3,3863.2,10.84093918]
["bitfinex-derivatives","ETHF0:USTF0",1761970436469,0.30424777,3863.3,3863.2,1.39478918]
["bitfinex-derivatives","ETHF0:USTF0",1761970436667,0.30424777,3863.3,3863.2,10.37378918]
["bitfinex-derivatives","ETHF0:USTF0",1761970437466,0.86764979,3863.3,3863.2,8.979]
["bitfinex-derivatives","ETHF0:USTF0",1761970438765,0.2233,3863.2,3863.1,1.3899134]
["bitfinex-derivatives","ETHF0:USTF0",1761970438971,0.1323,3863.0,3862.9,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1761970439162,1.3933771,3863.0,3862.9,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1761970440463,1.95661317,3863.0,3862.8,6.807]
["bitfinex-derivatives","ETHF0:USTF0",1761970440667,0.08094777,3862.9,3862.8,6.807]
["bitfinex-derivatives","ETHF0:USTF0",1761970440859,0.86750652,3862.9,3862.8,6.807]
["bitfinex-derivatives","ETHF0:USTF0",1761970442371,0.30424777,3862.9,3862.8,6.807]
["bitfinex-derivatives","ETHF0:USTF0",1761970443172,0.30424777,3862.9,3862.6,0.46622]
["bitfinex-derivatives","ETHF0:USTF0",1761970443369,0.30424777,3862.9,3862.1,1.85117914]
["bitfinex-derivatives","ETHF0:USTF0",1761970443370,0.30424777,3862.8,3862.1,1.85117914]
["bitfinex-derivatives","ETHF0:USTF0",1761970443573,0.1323,3862.5,3862.2,7.623]
["bitfinex-derivatives","ETHF0:USTF0",1761970443870,0.1323,3862.5,3862.3,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1761970444072,0.1323,3862.5,3862.4,8.979]
["bitfinex-derivatives","ETHF0:USTF0",1761970444272,0.1323,3862.5,3862.4,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1761970444466,0.43656491,3862.5,3862.4,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1761970444669,0.43656491,3862.5,3862.4,9.24225]
["bitfinex-derivatives","ETHF0:USTF0",1761970445469,0.1323,3862.5,3862.4,9.24225]
["bitfinex-derivatives","ETHF0:USTF0",1761970445875,0.1323,3862.5,3862.4,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1761970461285,0.1323,3862.5,3862.4,1.85845907]
["bitfinex-derivatives","ETHF0:USTF0",1761970466181,0.1323,3862.5,3862.4,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1761970466889,1.39339242,3862.5,3862.4,1.39355615]
["bitfinex-derivatives","ETHF0:USTF0",1761970467098,1.61599242,3862.5,3862.4,10.37155615]
["bitfinex-derivatives","ETHF0:USTF0",1761970468194,1.61599673,3862.5,3862.4,10.37155615]
["bitfinex-derivatives","ETHF0:USTF0",1761970468701,1.61599673,3862.5,3862.4,10.83780615]
["bitfinex-derivatives","ETHF0:USTF0",1761970468895,1.39339673,3862.5,3862.4,10.83780615]
["bitfinex-derivatives","ETHF0:USTF0",1761970469096,1.39339673,3862.5,3862.4,9.44425]
["bitfinex-derivatives","ETHF0:USTF0",1761970469595,1.39339673,3862.5,3862.4,10.83895305]
["bitfinex-derivatives","ETHF0:USTF0",1761970469992,0.2132674,3862.5,3862.4,9.44425]
["bitfinex-derivatives","ETHF0:USTF0",1761970475406,0.1323,3862.5,3862.4,9.44425]
["bitfinex-derivatives","ETHF0:USTF0",1761970475606,0.21326457,3862.5,3862.4,9.44425]
["bitfinex-derivatives","ETHF0:USTF0",1761970481609,0.08096457,3862.5,3862.4,9.44425]
["bitfinex-derivatives","ETHF0:USTF0",1761970483618,0.1323,3863.0,3862.8,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1761970483818,0.64447626,3862.9,3862.8,9.44219]
["bitfinex-derivatives","ETHF0:USTF0",1761970485904,0.64447626,3862.9,3862.8,8.976]
["bitfinex-derivatives","ETHF0:USTF0",1761970486418,0.0809618,3862.9,3862.8,8.976]
["bitfinex-derivatives","ETHF0:USTF0",1761970486810,1.26109113,3862.9,3862.8,8.976]
["bitfinex-derivatives","ETHF0:USTF0",1761970487308,1.47719113,3862.9,3862.8,8.976]
["bitfinex-derivatives","ETHF0:USTF0",1761970488204,2.04058672,3862.9,3862.8,8.976]
["bitfinex-derivatives","ETHF0:USTF0",1761970491321,2.18887187,3862.9,3862.8,8.976]
["bitfinex-derivatives","ETHF0:USTF0",1761970491723,0.2161,3862.8,3862.7,8.975]
["bitfinex-derivatives","ETHF0:USTF0",1761970491913,0.8604328,3862.8,3862.7,8.975]
["bitfinex-derivatives","ETHF0:USTF0",1761970501219,0.8604328,3862.8,3862.5,1.39425692]
["bitfinex-derivatives","ETHF0:USTF0",1761970501422,0.2161,3862.4,3862.3,1.39425692]
["bitfinex-derivatives","ETHF0:USTF0",1761970501619,0.3581,3862.0,3861.9,7.491]
["bitfinex-derivatives","ETHF0:USTF0",1761970501926,0.4390618,3862.0,3861.9,7.491]
["bitfinex-derivatives","ETHF0:USTF0",1761970502317,0.4390618,3862.0,3860.8,2.30914239]
["bitfinex-derivatives","ETHF0:USTF0",1761970502318,0.2161,3861.8,3861.5,1.39425692]
["bitfinex-derivatives","ETHF0:USTF0",1761970502520,0.142,3861.5,3861.4,1.86061692]
["bitfinex-derivatives","ETHF0:USTF0",1761970502720,0.22298501,3861.5,3861.4,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1761970503624,0.22298501,3861.5,3861.3,0.46637]
["bitfinex-derivatives","ETHF0:USTF0",1761970503825,0.08098954,3861.4,3861.2,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1761970504025,1.47041448,3861.5,3861.2,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1761970504219,0.08098965,3861.4,3861.2,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1761970504419,1.47041448,3861.5,3861.2,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1761970504626,0.08098972,3861.4,3861.2,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1761970504816,1.47041448,3861.5,3861.3,0.46637]
["bitfinex-derivatives","ETHF0:USTF0",1761970505017,0.08098972,3861.4,3861.3,0.46637]
["bitfinex-derivatives","ETHF0:USTF0",1761970505217,1.47041448,3861.5,3861.2,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1761970505417,1.47041448,3861.5,3861.2,9.43939]
["bitfinex-derivatives","ETHF0:USTF0",1761970510027,1.47041448,3861.5,3861.3,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1761970510928,1.47041448,3861.5,3861.2,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1761970511128,0.142,3861.5,3861.2,9.43938]
["bitfinex-derivatives","ETHF0:USTF0",1761970511327,0.142,3861.5,3861.2,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1761970511528,0.142,3861.5,3861.3,0.46637]
["bitfinex-derivatives","ETHF0:USTF0",1761970512837,0.142,3861.5,3861.2,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1761970513129,0.142,3861.5,3861.2,9.43937]
["bitfinex-derivatives","ETHF0:USTF0",1761970513329,0.142,3861.5,3861.3,0.46637]
["bitfinex-derivatives","ETHF0:USTF0",1761970513828,0.142,3862.0,3861.2,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1761970514128,0.142,3862.0,3861.9,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761970514323,0.142,3862.0,3861.9,9.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761970514522,0.142,3862.0,3861.9,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1761970514723,0.22297991,3862.0,3861.9,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1761970517230,0.142,3862.0,3861.9,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1761970523030,0.136,3861.5,3861.3,1.39425692]
["bitfinex-derivatives","ETHF0:USTF0",1761970523237,0.136,3861.5,3861.0,1.39425692]
["bitfinex-derivatives","ETHF0:USTF0",1761970523433,0.136,3861.5,3861.1,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1761970523832,0.136,3861.5,3861.1,9.43939]
["bitfinex-derivatives","ETHF0:USTF0",1761970524739,0.136,3861.0,3860.9,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1761970525037,0.136,3861.0,3860.9,9.43941]
["bitfinex-derivatives","ETHF0:USTF0",1761970525337,0.136,3861.5,3860.9,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1761970525530,0.136,3861.5,3861.0,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1761970526233,0.08099003,3861.4,3861.0,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1761970526438,0.136,3861.5,3861.0,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1761970526738,0.08099003,3861.4,3861.0,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1761970526931,0.136,3861.5,3861.0,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761970527139,0.08099005,3861.4,3860.9,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1761970527339,0.136,3861.5,3861.0,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761970527536,0.08099078,3861.4,3861.0,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761970527833,0.136,3861.0,3860.9,9.43942]
["bitfinex-derivatives","ETHF0:USTF0",1761970528435,0.136,3861.0,3860.9,10.83367692]
["bitfinex-derivatives","ETHF0:USTF0",1761970530033,0.136,3861.0,3860.9,1.39425692]
["bitfinex-derivatives","ETHF0:USTF0",1761970530534,0.136,3861.0,3860.9,10.36625692]
["bitfinex-derivatives","ETHF0:USTF0",1761970531040,0.136,3861.0,3860.9,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1761970531233,0.2169946,3861.0,3860.9,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1761970535739,0.21699593,3861.0,3860.9,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1761970536738,0.44169593,3861.0,3860.9,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1761970538143,0.44169593,3861.0,3860.7,0.00240125]
["bitfinex-derivatives","ETHF0:USTF0",1761970538144,0.2247,3860.8,3860.7,0.00240125]
["bitfinex-derivatives","ETHF0:USTF0",1761970538345,1.40941041,3860.8,3860.7,0.00240125]
["bitfinex-derivatives","ETHF0:USTF0",1761970540346,1.63411041,3860.8,3860.7,0.00240125]
["bitfinex-derivatives","ETHF0:USTF0",1761970541048,1.40941041,3860.8,3860.7,0.00240125]
["bitfinex-derivatives","ETHF0:USTF0",1761970541244,1.64011041,3860.8,3860.7,0.00240125]
["bitfinex-derivatives","ETHF0:USTF0",1761970545947,1.64012628,3860.8,3860.7,0.00240125]
["bitfinex-derivatives","ETHF0:USTF0",1761970546543,1.64012628,3860.8,3859.9,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761970546544,0.3617,3860.0,3859.9,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761970546749,1.69011448,3860.0,3859.9,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761970547048,0.131,3860.0,3859.9,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761970547252,0.131,3860.0,3859.9,0.93638252]
["bitfinex-derivatives","ETHF0:USTF0",1761970547755,0.13385438,3860.0,3859.9,0.47205025]
["bitfinex-derivatives","ETHF0:USTF0",1761970547955,0.13385438,3860.0,3859.9,0.93859025]
["bitfinex-derivatives","ETHF0:USTF0",1761970550059,0.00285438,3860.0,3859.9,0.93859025]
["bitfinex-derivatives","ETHF0:USTF0",1761970550252,0.13385438,3860.0,3859.9,0.93859025]
["bitfinex-derivatives","ETHF0:USTF0",1761970550655,0.13385438,3860.0,3859.9,0.47205025]
["bitfinex-derivatives","ETHF0:USTF0",1761970550859,0.13385438,3860.0,3859.9,0.93859025]
["bitfinex-derivatives","ETHF0:USTF0",1761970552159,0.13385438,3860.0,3859.9,0.47205025]
["bitfinex-derivatives","ETHF0:USTF0",1761970552754,1.31597813,3860.0,3859.9,0.47205025]
["bitfinex-derivatives","ETHF0:USTF0",1761970553361,1.31597813,3860.0,3859.9,0.93859025]
["bitfinex-derivatives","ETHF0:USTF0",1761970554867,1.31597813,3860.0,3859.9,0.47205025]
["bitfinex-derivatives","ETHF0:USTF0",1761970555259,1.31597813,3860.0,3859.9,0.93859025]
["bitfinex-derivatives","ETHF0:USTF0",1761970556464,1.31597813,3860.0,3859.9,0.47205025]
["bitfinex-derivatives","ETHF0:USTF0",1761970556765,1.31597813,3860.0,3859.9,0.93859025]
["bitfinex-derivatives","ETHF0:USTF0",1761970558569,1.31597813,3860.0,3859.9,0.47205025]
["bitfinex-derivatives","ETHF0:USTF0",1761970558767,1.31597813,3860.0,3859.9,0.93859025]
["bitfinex-derivatives","ETHF0:USTF0",1761970558968,1.31597813,3860.0,3859.9,9.44405025]
["bitfinex-derivatives","ETHF0:USTF0",1761970559171,1.31597813,3860.0,3859.9,9.91059025]
["bitfinex-derivatives","ETHF0:USTF0",1761970559968,0.13385438,3860.0,3859.9,9.91059025]
["bitfinex-derivatives","ETHF0:USTF0",1761970561365,0.13385438,3860.0,3859.9,0.47205025]
["bitfinex-derivatives","ETHF0:USTF0",1761970561366,1.62769603,3860.0,3859.9,0.47205025]
["bitfinex-derivatives","ETHF0:USTF0",1761970561669,2.19211051,3860.0,3859.9,0.47205025]
["bitfinex-derivatives","ETHF0:USTF0",1761970563169,1.62769603,3860.0,3859.9,0.47205025]
["bitfinex-derivatives","ETHF0:USTF0",1761970565663,2.19208631,3860.0,3859.9,0.47205025]
["bitfinex-derivatives","ETHF0:USTF0",1761970567971,0.131,3859.0,3858.5,1.27134515]
["bitfinex-derivatives","ETHF0:USTF0",1761970568170,1.18212375,3858.8,3858.7,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1761970569176,1.18212375,3858.8,3858.7,0.46901854]
["bitfinex-derivatives","ETHF0:USTF0",1761970569568,1.18212375,3858.8,3858.7,9.44101854]
["bitfinex-derivatives","ETHF0:USTF0",1761970569770,1.41282375,3858.8,3858.7,0.46901854]
["bitfinex-derivatives","ETHF0:USTF0",1761970569974,1.41282375,3858.8,3858.7,8.35701854]
["bitfinex-derivatives","ETHF0:USTF0",1761970570676,1.18212375,3858.8,3858.7,8.35701854]
["bitfinex-derivatives","ETHF0:USTF0",1761970570974,0.131,3859.0,3858.9,0.46666]
["bitfinex-derivatives","ETHF0:USTF0",1761970573978,1.31312375,3859.5,3858.7,7.89033854]
["bitfinex-derivatives","ETHF0:USTF0",1761970574181,0.081032,3859.4,3858.9,1.16666]
["bitfinex-derivatives","ETHF0:USTF0",1761970574381,1.31312375,3859.5,3859.3,0.46661]
["bitfinex-derivatives","ETHF0:USTF0",1761970574679,1.31312375,3859.5,3859.4,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1761970574879,1.61215561,3859.5,3859.4,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1761970577878,1.61215561,3859.5,3858.8,0.46667]
["bitfinex-derivatives","ETHF0:USTF0",1761970578182,1.61215561,3859.5,3858.9,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1761970578183,1.53712375,3859.0,3858.9,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1761970578784,0.355,3859.0,3858.9,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1761970579483,0.355,3859.0,3858.7,0.00233854]
["bitfinex-derivatives","ETHF0:USTF0",1761970579687,1.41692375,3858.8,3858.7,0.00233854]
["bitfinex-derivatives","ETHF0:USTF0",1761970585990,0.2348,3858.8,3858.7,0.00233854]
["bitfinex-derivatives","ETHF0:USTF0",1761970586291,1.18212375,3858.8,3858.7,0.46902854]
["bitfinex-derivatives","ETHF0:USTF0",1761970587091,1.18212375,3858.8,3858.7,0.00233854]
["bitfinex-derivatives","ETHF0:USTF0",1761970587491,1.41692375,3858.8,3858.7,0.00233854]
["bitfinex-derivatives","ETHF0:USTF0",1761970590792,0.3724,3858.0,3857.9,0.46678]
["bitfinex-derivatives","ETHF0:USTF0",1761970590992,1.55452375,3858.0,3857.9,0.46678]
["bitfinex-derivatives","ETHF0:USTF0",1761970591193,1.55452375,3858.0,3857.5,0.04511632]
["bitfinex-derivatives","ETHF0:USTF0",1761970591381,1.18212375,3857.7,3857.6,0.46682]
["bitfinex-derivatives","ETHF0:USTF0",1761970591586,1.18212375,3857.7,3857.6,0.46900028]
["bitfinex-derivatives","ETHF0:USTF0",1761970592086,1.18212375,3857.7,3857.6,9.44100028]
["bitfinex-derivatives","ETHF0:USTF0",1761970593494,0.1376,3858.0,3857.6,8.97418028]
["bitfinex-derivatives","ETHF0:USTF0",1761970593792,1.31972375,3858.0,3857.9,0.46678]
["bitfinex-derivatives","ETHF0:USTF0",1761970594593,0.1376,3858.0,3857.9,0.46678]
["bitfinex-derivatives","ETHF0:USTF0",1761970595186,0.1376,3858.0,3857.6,8.97418028]
["bitfinex-derivatives","ETHF0:USTF0",1761970595387,0.1376,3858.0,3857.9,0.46678]
["bitfinex-derivatives","ETHF0:USTF0",1761970600595,0.1376,3858.5,3858.3,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1761970600794,1.26317885,3858.4,3858.3,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1761970600994,1.47817885,3858.4,3858.3,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1761970602702,1.39712375,3858.4,3858.3,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1761970604300,1.47817558,3858.4,3858.3,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1761970604804,0.1376,3858.5,3858.3,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1761970604991,1.31972375,3858.5,3858.4,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1761970605191,0.215,3858.4,3858.3,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1761970605405,0.215,3858.4,3858.3,9.44073]
["bitfinex-derivatives","ETHF0:USTF0",1761970605602,0.215,3858.4,3858.3,8.974]
["bitfinex-derivatives","ETHF0:USTF0",1761970605803,1.39712375,3858.4,3858.3,9.44073]
["bitfinex-derivatives","ETHF0:USTF0",1761970608006,1.18212375,3858.4,3858.3,9.44073]
["bitfinex-derivatives","ETHF0:USTF0",1761970608506,1.39712375,3858.4,3858.3,9.44073]
["bitfinex-derivatives","ETHF0:USTF0",1761970608711,1.39712375,3858.4,3858.3,8.974]
["bitfinex-derivatives","ETHF0:USTF0",1761970609507,0.1361,3858.0,3857.6,1.16923028]
["bitfinex-derivatives","ETHF0:USTF0",1761970609708,0.1361,3858.0,3857.9,0.46677]
["bitfinex-derivatives","ETHF0:USTF0",1761970615209,0.1361,3858.0,3857.9,9.44277]
["bitfinex-derivatives","ETHF0:USTF0",1761970622015,0.3511,3858.0,3857.9,0.46677]
["bitfinex-derivatives","ETHF0:USTF0",1761970622218,0.3511,3858.0,3857.9,9.44077]
["bitfinex-derivatives","ETHF0:USTF0",1761970622712,0.3511,3858.0,3857.6,1.86027185]
["bitfinex-derivatives","ETHF0:USTF0",1761970622907,1.54632541,3857.7,3857.6,0.00218028]
["bitfinex-derivatives","ETHF0:USTF0",1761970623110,1.62738794,3857.7,3857.6,8.97818028]
["bitfinex-derivatives","ETHF0:USTF0",1761970623820,0.90365281,3857.7,3857.6,8.97818028]
["bitfinex-derivatives","ETHF0:USTF0",1761970625118,0.90365281,3857.7,3857.6,0.00218028]
["bitfinex-derivatives","ETHF0:USTF0",1761970625418,0.215,3856.7,3856.6,1.85809157]
["bitfinex-derivatives","ETHF0:USTF0",1761970625625,0.1361,3856.5,3856.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1761970625813,0.1361,3856.5,3856.1,0.46699]
["bitfinex-derivatives","ETHF0:USTF0",1761970626013,0.08109114,3856.4,3856.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1761970626216,0.1361,3856.5,3856.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1761970626425,0.1389542,3856.5,3856.0,5.86288818]
["bitfinex-derivatives","ETHF0:USTF0",1761970626721,0.1389542,3856.5,3856.0,6.32989818]
["bitfinex-derivatives","ETHF0:USTF0",1761970627121,0.1389542,3856.5,3856.0,5.86288818]
["bitfinex-derivatives","ETHF0:USTF0",1761970627417,0.1389542,3856.5,3856.3,0.46697]
["bitfinex-derivatives","ETHF0:USTF0",1761970628618,0.1389542,3856.5,3856.1,0.04513475]
["bitfinex-derivatives","ETHF0:USTF0",1761970628825,0.1389542,3856.5,3856.2,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1761970629120,0.1389542,3856.5,3856.3,8.993]
["bitfinex-derivatives","ETHF0:USTF0",1761970629718,0.1389542,3856.5,3856.1,0.51212475]
["bitfinex-derivatives","ETHF0:USTF0",1761970629923,0.1389542,3856.5,3856.2,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1761970630416,0.1389542,3856.5,3856.3,8.992]
["bitfinex-derivatives","ETHF0:USTF0",1761970630817,0.1389542,3856.5,3856.3,9.45897]
["bitfinex-derivatives","ETHF0:USTF0",1761970631624,0.0028542,3856.5,3856.3,9.45897]
["bitfinex-derivatives","ETHF0:USTF0",1761970632120,0.1428542,3856.5,3856.1,0.51213475]
["bitfinex-derivatives","ETHF0:USTF0",1761970632325,0.1428542,3856.5,3856.2,6.078]
["bitfinex-derivatives","ETHF0:USTF0",1761970633025,0.1428542,3856.5,3856.3,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1761970633422,0.1428542,3856.5,3856.3,9.45797]
["bitfinex-derivatives","ETHF0:USTF0",1761970634426,0.1428542,3856.5,3856.3,0.46697]
["bitfinex-derivatives","ETHF0:USTF0",1761970634626,0.1428542,3856.5,3856.4,8.989]
["bitfinex-derivatives","ETHF0:USTF0",1761970636324,0.0028542,3856.5,3856.4,8.989]
["bitfinex-derivatives","ETHF0:USTF0",1761970636930,0.1428542,3856.5,3856.4,8.989]
["bitfinex-derivatives","ETHF0:USTF0",1761970637225,0.1428542,3856.5,3856.4,9.45596]
["bitfinex-derivatives","ETHF0:USTF0",1761970637728,0.0028542,3856.5,3856.4,9.45596]
["bitfinex-derivatives","ETHF0:USTF0",1761970638430,0.1428542,3856.5,3856.4,9.45596]
["bitfinex-derivatives","ETHF0:USTF0",1761970639520,0.1428542,3856.5,3856.4,9.45296]
["bitfinex-derivatives","ETHF0:USTF0",1761970641626,0.1428542,3856.5,3856.4,8.986]
["bitfinex-derivatives","ETHF0:USTF0",1761970642429,0.1428542,3856.5,3856.1,0.04513475]
["bitfinex-derivatives","ETHF0:USTF0",1761970642827,0.1428542,3856.5,3856.2,9.45098]
["bitfinex-derivatives","ETHF0:USTF0",1761970643032,0.1428542,3856.5,3856.3,0.46697]
["bitfinex-derivatives","ETHF0:USTF0",1761970643529,0.1428542,3856.5,3856.4,9.45096]
["bitfinex-derivatives","ETHF0:USTF0",1761970644931,0.0028542,3856.5,3856.4,9.45096]
["bitfinex-derivatives","ETHF0:USTF0",1761970645332,0.1361,3857.0,3856.9,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1761970645532,0.1361,3857.0,3856.9,9.4509]
["bitfinex-derivatives","ETHF0:USTF0",1761970646338,0.13827535,3857.0,3856.9,9.4509]
["bitfinex-derivatives","ETHF0:USTF0",1761970647733,0.13827535,3857.0,3856.9,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1761970648040,0.13827535,3857.0,3856.1,1.21262475]
["bitfinex-derivatives","ETHF0:USTF0",1761970648239,0.13827535,3857.0,3856.7,0.46692]
["bitfinex-derivatives","ETHF0:USTF0",1761970648440,0.13827535,3857.0,3856.8,8.982]
["bitfinex-derivatives","ETHF0:USTF0",1761970649731,0.13827535,3857.0,3856.5,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1761970650040,0.1294,3856.5,3856.4,0.46696]
["bitfinex-derivatives","ETHF0:USTF0",1761970650232,0.1294,3856.5,3856.4,6.18396]
["bitfinex-derivatives","ETHF0:USTF0",1761970650432,0.1294,3856.5,3856.4,0.46696]
["bitfinex-derivatives","ETHF0:USTF0",1761970650744,0.1294,3856.5,3856.4,9.44896]
["bitfinex-derivatives","ETHF0:USTF0",1761970653340,0.1294,3856.5,3856.4,8.987]
["bitfinex-derivatives","ETHF0:USTF0",1761970653734,0.1294,3856.5,3856.4,9.45396]
["bitfinex-derivatives","ETHF0:USTF0",1761970653934,0.1294,3856.5,3856.4,8.987]
["bitfinex-derivatives","ETHF0:USTF0",1761970654536,0.1294,3856.5,3856.4,0.46696]
["bitfinex-derivatives","ETHF0:USTF0",1761970654837,0.1294,3856.5,3856.4,7.98196]
["bitfinex-derivatives","ETHF0:USTF0",1761970655141,0.3532,3856.5,3856.4,7.515]
["bitfinex-derivatives","ETHF0:USTF0",1761970655745,0.3532,3856.5,3856.3,0.46697]
["bitfinex-derivatives","ETHF0:USTF0",1761970655946,0.3532,3856.5,3856.4,8.986]
["bitfinex-derivatives","ETHF0:USTF0",1761970656842,0.2238,3856.4,3856.3,0.46697]
["bitfinex-derivatives","ETHF0:USTF0",1761970657036,0.2238,3856.4,3856.3,9.45297]
["bitfinex-derivatives","ETHF0:USTF0",1761970658441,0.1294,3856.5,3856.4,0.46696]
["bitfinex-derivatives","ETHF0:USTF0",1761970658635,0.21048771,3856.5,3856.4,0.46696]
["bitfinex-derivatives","ETHF0:USTF0",1761970659346,0.21048771,3856.5,3856.3,0.46697]
["bitfinex-derivatives","ETHF0:USTF0",1761970659547,0.1294,3856.5,3856.4,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1761970659741,0.21048771,3856.5,3856.4,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1761970660048,0.43428771,3856.5,3856.4,8.983]
["bitfinex-derivatives","ETHF0:USTF0",1761970661050,0.43428771,3856.5,3856.3,0.46697]
["bitfinex-derivatives","ETHF0:USTF0",1761970661243,0.08108771,3856.4,3856.3,0.46697]
["bitfinex-derivatives","ETHF0:USTF0",1761970661445,0.08108771,3856.4,3856.3,9.44897]
["bitfinex-derivatives","ETHF0:USTF0",1761970663040,0.08108771,3856.4,3856.3,9.44797]
["bitfinex-derivatives","ETHF0:USTF0",1761970663347,0.08108771,3856.4,3856.3,8.981]
["bitfinex-derivatives","ETHF0:USTF0",1761970663646,0.08108771,3856.4,3856.0,0.00288818]
["bitfinex-derivatives","ETHF0:USTF0",1761970663647,0.2204,3856.2,3856.0,0.00288818]
["bitfinex-derivatives","ETHF0:USTF0",1761970663848,0.2204,3856.2,3856.1,8.981]
["bitfinex-derivatives","ETHF0:USTF0",1761970664043,0.30149509,3856.2,3856.1,8.981]
["bitfinex-derivatives","ETHF0:USTF0",1761970664243,0.08109509,3856.2,3856.1,8.981]
["bitfinex-derivatives","ETHF0:USTF0",1761970664444,0.08109509,3856.2,3856.1,8.98]
["bitfinex-derivatives","ETHF0:USTF0",1761970665340,0.30149509,3856.2,3856.1,8.98]
["bitfinex-derivatives","ETHF0:USTF0",1761970665545,0.2204,3856.1,3856.0,0.00288818]
["bitfinex-derivatives","ETHF0:USTF0",1761970665844,0.30149509,3856.1,3856.0,8.98288818]
["bitfinex-derivatives","ETHF0:USTF0",1761970667150,0.30149509,3856.1,3856.0,0.00288818]
["bitfinex-derivatives","ETHF0:USTF0",1761970667345,0.30149509,3856.1,3856.0,8.98288818]
["bitfinex-derivatives","ETHF0:USTF0",1761970667545,0.30149509,3856.1,3856.0,6.45088818]
["bitfinex-derivatives","ETHF0:USTF0",1761970668046,0.30149509,3856.1,3856.0,0.00288818]
["bitfinex-derivatives","ETHF0:USTF0",1761970668242,0.30149509,3856.1,3856.0,8.98188818]
["bitfinex-derivatives","ETHF0:USTF0",1761970670351,0.08109509,3856.1,3856.0,8.98188818]
["bitfinex-derivatives","ETHF0:USTF0",1761970670543,0.08109509,3856.3,3856.0,8.98188818]
["bitfinex-derivatives","ETHF0:USTF0",1761970670748,0.08109509,3856.2,3856.0,8.98188818]
["bitfinex-derivatives","ETHF0:USTF0",1761970670952,0.08109509,3856.1,3856.0,8.98188818]
["bitfinex-derivatives","ETHF0:USTF0",1761970671449,0.08109509,3856.3,3856.0,8.98188818]
["bitfinex-derivatives","ETHF0:USTF0",1761970671652,0.08109509,3856.2,3856.0,8.98188818]
["bitfinex-derivatives","ETHF0:USTF0",1761970671850,0.08109509,3856.1,3856.0,9.44889818]
["bitfinex-derivatives","ETHF0:USTF0",1761970672248,0.08109509,3856.3,3856.0,9.44889818]
["bitfinex-derivatives","ETHF0:USTF0",1761970672448,0.08109509,3856.2,3856.0,9.44889818]
["bitfinex-derivatives","ETHF0:USTF0",1761970672643,0.08109509,3856.1,3856.0,9.44889818]
["bitfinex-derivatives","ETHF0:USTF0",1761970673038,1.33132541,3856.4,3856.1,0.46699]
["bitfinex-derivatives","ETHF0:USTF0",1761970673247,0.08109563,3856.3,3856.1,0.46699]
["bitfinex-derivatives","ETHF0:USTF0",1761970673551,0.08109563,3856.2,3856.1,0.46699]
["bitfinex-derivatives","ETHF0:USTF0",1761970676655,1.31381497,3856.5,3856.3,0.46697]
["bitfinex-derivatives","ETHF0:USTF0",1761970676957,1.31381497,3856.5,3856.4,8.981]
["bitfinex-derivatives","ETHF0:USTF0",1761970677148,1.99910946,3856.5,3856.4,8.981]
["bitfinex-derivatives","ETHF0:USTF0",1761970677450,1.39490713,3856.5,3856.4,8.981]
["bitfinex-derivatives","ETHF0:USTF0",1761970678046,0.21049216,3856.5,3856.4,9.44796]
["bitfinex-derivatives","ETHF0:USTF0",1761970679951,0.1294,3856.5,3856.4,9.44796]
["bitfinex-derivatives","ETHF0:USTF0",1761970682159,0.00217535,3857.0,3856.9,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1761970682349,0.08325694,3857.0,3856.9,9.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761970682548,0.00217535,3857.0,3856.9,9.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761970683160,0.1361,3858.0,3857.4,0.46684]
["bitfinex-derivatives","ETHF0:USTF0",1761970683457,0.21716815,3857.5,3857.4,9.45284]
["bitfinex-derivatives","ETHF0:USTF0",1761970684044,0.08106815,3857.5,3857.4,9.45284]
["bitfinex-derivatives","ETHF0:USTF0",1761970684249,0.00234455,3857.5,3857.4,9.45284]
["bitfinex-derivatives","ETHF0:USTF0",1761970684761,4.455e-05,3857.5,3857.4,9.45284]
["bitfinex-derivatives","ETHF0:USTF0",1761970684945,0.1361,3858.0,3857.9,0.46678]
["bitfinex-derivatives","ETHF0:USTF0",1761970685142,0.21716144,3858.0,3857.9,9.45478]
["bitfinex-derivatives","ETHF0:USTF0",1761970685349,0.1361,3858.0,3857.9,9.45478]
["bitfinex-derivatives","ETHF0:USTF0",1761970686053,0.13857569,3858.0,3857.9,9.45478]
["bitfinex-derivatives","ETHF0:USTF0",1761970687057,0.13857569,3858.0,3857.9,0.46678]
["bitfinex-derivatives","ETHF0:USTF0",1761970687255,0.13857569,3858.0,3857.9,9.45378]
["bitfinex-derivatives","ETHF0:USTF0",1761970688554,0.13857569,3858.0,3857.9,8.987]
["bitfinex-derivatives","ETHF0:USTF0",1761970688555,0.35897569,3858.0,3857.9,8.987]
["bitfinex-derivatives","ETHF0:USTF0",1761970689859,0.35897569,3858.0,3857.9,9.45378]
["bitfinex-derivatives","ETHF0:USTF0",1761970690560,0.35897569,3858.0,3857.9,9.44978]
["bitfinex-derivatives","ETHF0:USTF0",1761970690763,0.2303,3857.7,3857.6,0.46681]
["bitfinex-derivatives","ETHF0:USTF0",1761970690963,1.18441497,3857.7,3857.6,9.44981]
["bitfinex-derivatives","ETHF0:USTF0",1761970693566,1.18441497,3857.7,3857.6,9.44781]
["bitfinex-derivatives","ETHF0:USTF0",1761970699272,0.1378,3857.5,3857.4,0.46684]
["bitfinex-derivatives","ETHF0:USTF0",1761970699472,1.32221497,3857.5,3857.4,9.45084]
["bitfinex-derivatives","ETHF0:USTF0",1761970700767,0.1378,3857.5,3857.4,9.45084]
["bitfinex-derivatives","ETHF0:USTF0",1761970702871,1.18441497,3857.8,3857.7,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761970703174,1.18441497,3857.8,3857.7,9.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761970704972,0.13857569,3858.0,3857.8,0.46678]
["bitfinex-derivatives","ETHF0:USTF0",1761970705173,1.32299066,3858.0,3857.7,8.982]
["bitfinex-derivatives","ETHF0:USTF0",1761970705570,0.2305,3857.9,3857.8,0.46679]
["bitfinex-derivatives","ETHF0:USTF0",1761970706372,0.2305,3857.9,3857.7,8.982]
["bitfinex-derivatives","ETHF0:USTF0",1761970706768,0.2305,3857.9,3857.2,1.16714]
["bitfinex-derivatives","ETHF0:USTF0",1761970706769,0.2305,3857.9,3857.8,8.979]
["bitfinex-derivatives","ETHF0:USTF0",1761970706969,1.41491497,3857.9,3857.8,8.979]
["bitfinex-derivatives","ETHF0:USTF0",1761970707260,1.49597675,3857.9,3857.8,9.44579]
["bitfinex-derivatives","ETHF0:USTF0",1761970708077,1.49597675,3857.9,3857.7,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761970708281,0.3115611,3857.8,3857.7,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761970708477,0.3115611,3857.8,3857.7,9.2098]
["bitfinex-derivatives","ETHF0:USTF0",1761970710279,0.3115611,3857.8,3857.7,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761970710475,0.3115611,3857.8,3857.7,9.4438]
["bitfinex-derivatives","ETHF0:USTF0",1761970713676,0.1401,3857.5,3857.4,0.46684]
["bitfinex-derivatives","ETHF0:USTF0",1761970713871,0.1401,3857.5,3857.4,9.44384]
["bitfinex-derivatives","ETHF0:USTF0",1761970714181,0.22116176,3857.5,3857.4,9.44384]
["bitfinex-derivatives","ETHF0:USTF0",1761970715271,1.32299066,3858.0,3857.9,0.46678]
["bitfinex-derivatives","ETHF0:USTF0",1761970715469,1.92413796,3858.0,3857.9,9.44378]
["bitfinex-derivatives","ETHF0:USTF0",1761970716678,0.1401,3857.5,3857.4,0.46684]
["bitfinex-derivatives","ETHF0:USTF0",1761970716878,1.32451497,3857.5,3857.4,9.44384]
["bitfinex-derivatives","ETHF0:USTF0",1761970722478,1.32451497,3857.5,3857.2,1.85809157]
["bitfinex-derivatives","ETHF0:USTF0",1761970722780,1.32451497,3857.5,3857.4,0.46684]
["bitfinex-derivatives","ETHF0:USTF0",1761970727186,1.40558,3857.5,3857.4,0.46684]
["bitfinex-derivatives","ETHF0:USTF0",1761970727486,0.22116503,3857.5,3857.4,0.46684]
["bitfinex-derivatives","ETHF0:USTF0",1761970727889,0.22116503,3857.5,3857.1,0.46687]
["bitfinex-derivatives","ETHF0:USTF0",1761970727890,0.2143,3857.2,3857.1,0.46687]
["bitfinex-derivatives","ETHF0:USTF0",1761970728077,1.47978,3857.2,3857.1,9.44387]
["bitfinex-derivatives","ETHF0:USTF0",1761970728685,1.26548,3857.2,3857.1,9.44387]
["bitfinex-derivatives","ETHF0:USTF0",1761970730176,0.08106503,3857.2,3857.1,9.44387]
["bitfinex-derivatives","ETHF0:USTF0",1761970730377,0.08107018,3857.4,3857.3,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1761970730582,0.08106902,3857.4,3857.3,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1761970730782,0.08106902,3857.4,3857.1,8.977]
["bitfinex-derivatives","ETHF0:USTF0",1761970730983,0.08106902,3857.3,3857.1,8.977]
["bitfinex-derivatives","ETHF0:USTF0",1761970731185,0.08106902,3857.2,3857.1,9.44388]
["bitfinex-derivatives","ETHF0:USTF0",1761970731481,0.08107049,3857.4,3857.3,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1761970731683,1.47978546,3857.4,3857.3,9.44385]
["bitfinex-derivatives","ETHF0:USTF0",1761970731986,1.47978546,3857.4,3857.3,8.977]
["bitfinex-derivatives","ETHF0:USTF0",1761970732178,0.1361,3857.0,3856.7,1.85809157]
["bitfinex-derivatives","ETHF0:USTF0",1761970732378,0.1361,3857.0,3856.9,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1761970732981,0.1361,3857.0,3856.9,9.4439]
["bitfinex-derivatives","ETHF0:USTF0",1761970736893,0.1361,3857.0,3856.5,1.85809157]
["bitfinex-derivatives","ETHF0:USTF0",1761970736894,1.46807607,3857.0,3856.5,1.85809157]
["bitfinex-derivatives","ETHF0:USTF0",1761970737085,1.68237607,3857.0,3856.9,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1761970737288,1.68237607,3857.0,3856.9,9.4439]
["bitfinex-derivatives","ETHF0:USTF0",1761970738191,0.1361,3857.0,3856.9,9.4439]
["bitfinex-derivatives","ETHF0:USTF0",1761970743193,0.1361,3857.0,3856.9,9.4439]
["bitfinex-derivatives","ETHF0:USTF0",1761970745196,0.1361,3857.0,3856.9,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1761970745395,0.1361,3857.0,3856.9,9.4439]
["bitfinex-derivatives","ETHF0:USTF0",1761970746090,0.1361,3857.0,3856.9,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1761970746295,0.3504,3857.0,3856.9,9.4439]
["bitfinex-derivatives","ETHF0:USTF0",1761970747294,0.1361,3857.0,3856.9,9.4439]
["bitfinex-derivatives","ETHF0:USTF0",1761970747899,0.1401,3857.5,3857.4,0.46684]
["bitfinex-derivatives","ETHF0:USTF0",1761970748099,0.08107393,3857.5,3857.4,9.44384]
["bitfinex-derivatives","ETHF0:USTF0",1761970748300,0.21717393,3857.5,3857.4,9.44384]
["bitfinex-derivatives","ETHF0:USTF0",1761970753301,0.08107393,3857.5,3857.4,9.44384]
["bitfinex-derivatives","ETHF0:USTF0",1761970754008,0.22107393,3857.5,3857.4,9.44384]
["bitfinex-derivatives","ETHF0:USTF0",1761970756913,0.13857569,3858.0,3857.9,0.46678]
["bitfinex-derivatives","ETHF0:USTF0",1761970757211,0.13857569,3858.0,3857.9,9.44278]
["bitfinex-derivatives","ETHF0:USTF0",1761970760609,0.1409,3858.5,3858.4,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1761970760811,0.1409,3858.5,3858.4,9.44272]
["bitfinex-derivatives","ETHF0:USTF0",1761970761206,0.1341,3857.5,3857.2,1.85809157]
["bitfinex-derivatives","ETHF0:USTF0",1761970761513,1.33197607,3857.3,3857.2,0.46686]
["bitfinex-derivatives","ETHF0:USTF0",1761970761713,1.33197607,3857.3,3857.2,9.44686]
["bitfinex-derivatives","ETHF0:USTF0",1761970764317,0.03842621,3857.5,3857.4,0.46684]
["bitfinex-derivatives","ETHF0:USTF0",1761970764520,0.00198169,3857.5,3857.4,0.46684]
["bitfinex-derivatives","ETHF0:USTF0",1761970766520,0.13608169,3857.5,3857.2,8.98]
["bitfinex-derivatives","ETHF0:USTF0",1761970766720,0.13608169,3857.5,3857.3,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1761970767822,0.00198169,3857.5,3857.3,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1761970768224,0.00198169,3857.5,3857.4,0.46684]
["bitfinex-derivatives","ETHF0:USTF0",1761970768518,0.1409,3858.5,3857.6,1.16704]
["bitfinex-derivatives","ETHF0:USTF0",1761970768723,0.1409,3858.5,3858.4,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1761970768923,0.22195116,3858.5,3858.4,9.44772]
["bitfinex-derivatives","ETHF0:USTF0",1761970769422,0.22401471,3858.5,3858.4,9.44772]
["bitfinex-derivatives","ETHF0:USTF0",1761970770715,0.1361,3859.0,3858.4,8.981]
["bitfinex-derivatives","ETHF0:USTF0",1761970770915,0.1361,3859.0,3858.9,0.46666]
["bitfinex-derivatives","ETHF0:USTF0",1761970771217,0.1361,3859.0,3858.9,9.44966]
["bitfinex-derivatives","ETHF0:USTF0",1761970771815,0.13799136,3859.0,3858.9,9.45233795]
["bitfinex-derivatives","ETHF0:USTF0",1761970773623,0.1341,3860.0,3858.9,8.98567795]
["bitfinex-derivatives","ETHF0:USTF0",1761970773818,0.1341,3860.0,3859.8,0.46654]
["bitfinex-derivatives","ETHF0:USTF0",1761970774127,0.1341,3860.0,3859.9,8.983]
["bitfinex-derivatives","ETHF0:USTF0",1761970774625,0.13684997,3860.0,3859.9,8.983]
["bitfinex-derivatives","ETHF0:USTF0",1761970777819,0.13684997,3860.0,3859.8,0.46654]
["bitfinex-derivatives","ETHF0:USTF0",1761970778327,0.13684997,3860.0,3859.9,8.981]
["bitfinex-derivatives","ETHF0:USTF0",1761970781028,0.37504997,3860.0,3859.9,8.982]
["bitfinex-derivatives","ETHF0:USTF0",1761970781618,0.1416,3859.5,3859.1,1.16658]
["bitfinex-derivatives","ETHF0:USTF0",1761970782024,0.1416,3859.5,3859.2,8.981]
["bitfinex-derivatives","ETHF0:USTF0",1761970782430,0.1416,3859.5,3859.1,1.16658]
["bitfinex-derivatives","ETHF0:USTF0",1761970782729,0.1416,3859.5,3859.4,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1761970784024,0.1416,3859.5,3859.4,9.4456]
["bitfinex-derivatives","ETHF0:USTF0",1761970785123,0.1416,3859.0,3858.9,0.00267795]
["bitfinex-derivatives","ETHF0:USTF0",1761970785324,0.1416,3859.0,3858.9,0.46933795]
["bitfinex-derivatives","ETHF0:USTF0",1761970785635,0.1416,3859.0,3858.9,9.44733795]
["bitfinex-derivatives","ETHF0:USTF0",1761970791734,1.71137607,3859.0,3858.9,0.46933795]
["bitfinex-derivatives","ETHF0:USTF0",1761970792032,1.71137607,3859.0,3858.9,9.44633795]
["bitfinex-derivatives","ETHF0:USTF0",1761970792236,1.71137607,3859.0,3858.9,0.46933795]
["bitfinex-derivatives","ETHF0:USTF0",1761970792436,1.71137607,3859.0,3858.9,0.00267795]
["bitfinex-derivatives","ETHF0:USTF0",1761970792640,1.71137607,3859.0,3858.9,8.97767795]
["bitfinex-derivatives","ETHF0:USTF0",1761970793626,1.71137607,3859.0,3858.9,9.44433795]
["bitfinex-derivatives","ETHF0:USTF0",1761970795235,1.71137607,3859.0,3858.9,0.00267795]
["bitfinex-derivatives","ETHF0:USTF0",1761970795430,1.56260023,3859.0,3858.9,8.98067795]
["bitfinex-derivatives","ETHF0:USTF0",1761970796029,1.56260023,3859.0,3858.9,0.00267795]
["bitfinex-derivatives","ETHF0:USTF0",1761970796226,1.56260023,3859.0,3858.9,4.94667795]
["bitfinex-derivatives","ETHF0:USTF0",1761970796438,1.64364426,3859.0,3858.9,0.00267795]
["bitfinex-derivatives","ETHF0:USTF0",1761970796937,9.64364426,3859.0,3858.9,0.00267795]
["bitfinex-derivatives","ETHF0:USTF0",1761970797343,10.24204082,3859.0,3858.9,0.00267795]
["bitfinex-derivatives","ETHF0:USTF0",1761970803535,10.2420237,3859.0,3858.9,0.00267795]
["bitfinex-derivatives","ETHF0:USTF0",1761970803943,1.64364426,3859.0,3858.9,0.00267795]
["bitfinex-derivatives","ETHF0:USTF0",1761970807049,1.64364426,3859.0,3858.9,0.46933795]
["bitfinex-derivatives","ETHF0:USTF0",1761970807244,0.22264403,3859.0,3858.9,0.46933795]
["bitfinex-derivatives","ETHF0:USTF0",1761970807445,0.1416,3859.0,3858.9,0.46933795]
["bitfinex-derivatives","ETHF0:USTF0",1761970807949,0.1416,3859.5,3859.4,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1761970809453,0.1416,3859.5,3859.4,9.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761970812453,0.13684997,3860.0,3859.9,0.46654]
["bitfinex-derivatives","ETHF0:USTF0",1761970812658,0.21787171,3860.0,3859.9,0.46654]
["bitfinex-derivatives","ETHF0:USTF0",1761970813344,0.13684997,3860.0,3859.9,0.46654]
["bitfinex-derivatives","ETHF0:USTF0",1761970819754,0.35684997,3860.0,3859.7,0.46656]
["bitfinex-derivatives","ETHF0:USTF0",1761970819956,0.1324,3859.5,3858.9,1.16932795]
["bitfinex-derivatives","ETHF0:USTF0",1761970820154,0.1324,3859.5,3859.4,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1761970822361,0.13684997,3860.0,3859.9,0.46654]
["bitfinex-derivatives","ETHF0:USTF0",1761970822560,0.13684997,3860.0,3859.9,9.44454]
["bitfinex-derivatives","ETHF0:USTF0",1761970828462,0.00274997,3860.0,3859.9,9.44454]
["bitfinex-derivatives","ETHF0:USTF0",1761970829167,0.1341,3860.5,3860.4,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1761970829368,0.1341,3860.5,3860.4,9.44048]
["bitfinex-derivatives","ETHF0:USTF0",1761970830164,0.13655056,3860.5,3860.4,9.44048]
["bitfinex-derivatives","ETHF0:USTF0",1761970843782,0.1324,3861.5,3860.9,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1761970843982,0.1324,3861.5,3860.9,9.43742]
["bitfinex-derivatives","ETHF0:USTF0",1761970844779,0.13562494,3861.0,3860.9,9.43742]
["bitfinex-derivatives","ETHF0:USTF0",1761970846172,0.1324,3861.5,3861.4,0.46636]
["bitfinex-derivatives","ETHF0:USTF0",1761970846378,0.1324,3861.5,3861.4,9.43636]
["bitfinex-derivatives","ETHF0:USTF0",1761970847180,0.13531921,3861.5,3861.4,9.43636]
["bitfinex-derivatives","ETHF0:USTF0",1761970848186,0.35091921,3861.5,3861.4,9.43636]
["bitfinex-derivatives","ETHF0:USTF0",1761970849891,0.13531921,3861.5,3861.4,9.43636]
["bitfinex-derivatives","ETHF0:USTF0",1761970864618,0.35091921,3861.5,3861.4,9.43636]
["bitfinex-derivatives","ETHF0:USTF0",1761970864827,0.43190428,3861.5,3861.4,9.43636]
["bitfinex-derivatives","ETHF0:USTF0",1761970865119,0.21630428,3861.5,3861.4,9.43636]
["bitfinex-derivatives","ETHF0:USTF0",1761970865924,0.21630332,3861.5,3861.4,9.43636]
["bitfinex-derivatives","ETHF0:USTF0",1761970867115,0.13531921,3861.5,3861.4,9.43636]
["bitfinex-derivatives","ETHF0:USTF0",1761970867320,0.21630221,3861.5,3861.4,8.97]
["bitfinex-derivatives","ETHF0:USTF0",1761970867525,0.21630221,3861.5,3861.4,9.43636]
["bitfinex-derivatives","ETHF0:USTF0",1761970873120,0.21630221,3861.5,3860.7,1.32892088]
["bitfinex-derivatives","ETHF0:USTF0",1761970873121,0.2265,3860.9,3860.7,0.46645]
["bitfinex-derivatives","ETHF0:USTF0",1761970873311,0.1419,3860.5,3860.2,1.85809157]
["bitfinex-derivatives","ETHF0:USTF0",1761970873621,0.1419,3860.5,3860.3,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1761970874726,0.1419,3860.5,3860.4,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1761970875718,0.1419,3861.0,3860.9,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1761970876015,0.22289507,3861.0,3860.9,9.43343]
["bitfinex-derivatives","ETHF0:USTF0",1761970876216,0.22289507,3861.0,3860.9,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1761970876418,0.44939507,3861.0,3860.9,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1761970876623,0.22289507,3861.0,3860.9,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1761970876926,0.1419,3861.0,3860.9,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1761970878524,0.22289114,3861.0,3860.9,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1761970879731,0.44019114,3861.0,3860.9,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1761970879930,0.44019114,3861.0,3860.9,9.43443]
["bitfinex-derivatives","ETHF0:USTF0",1761970881124,0.1339,3860.5,3860.3,1.85809157]
["bitfinex-derivatives","ETHF0:USTF0",1761970881324,0.1339,3860.5,3860.4,9.43449]
["bitfinex-derivatives","ETHF0:USTF0",1761970882431,0.3512,3860.5,3860.4,9.43449]
["bitfinex-derivatives","ETHF0:USTF0",1761970883027,0.3512,3860.5,3860.0,1.85809157]
["bitfinex-derivatives","ETHF0:USTF0",1761970883334,0.3512,3860.5,3860.1,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1761970884143,0.1339,3860.0,3859.9,0.93640252]
["bitfinex-derivatives","ETHF0:USTF0",1761970884337,0.1339,3860.0,3859.9,9.90440252]
["bitfinex-derivatives","ETHF0:USTF0",1761970885936,0.1339,3860.0,3859.9,0.93640252]
["bitfinex-derivatives","ETHF0:USTF0",1761970886235,0.1339,3860.0,3859.9,9.90440252]
["bitfinex-derivatives","ETHF0:USTF0",1761970889137,0.1339,3860.5,3860.4,0.46649]
["bitfinex-derivatives","ETHF0:USTF0",1761970889334,0.1419,3861.0,3860.9,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1761970889535,0.1419,3861.0,3860.9,9.43443]
["bitfinex-derivatives","ETHF0:USTF0",1761970905643,0.3739,3861.0,3860.7,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1761970905847,0.1342,3860.5,3860.4,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1761970906044,0.3662,3860.5,3860.4,9.43448]
["bitfinex-derivatives","ETHF0:USTF0",1761970913860,0.3662,3860.5,3860.4,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1761970914260,0.44720533,3860.5,3860.4,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1761970914558,0.44720533,3860.5,3860.4,9.43448]
["bitfinex-derivatives","ETHF0:USTF0",1761970914759,0.44720533,3860.5,3860.2,0.46649]
["bitfinex-derivatives","ETHF0:USTF0",1761970914960,0.08100533,3860.4,3860.3,9.11849]
["bitfinex-derivatives","ETHF0:USTF0",1761970915460,0.1342,3860.5,3860.4,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1761970915658,0.21520309,3860.5,3860.4,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1761970918765,0.08100309,3860.5,3860.4,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1761970918972,0.1419,3861.0,3860.9,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1761970919172,0.81910038,3861.0,3860.9,9.43442]
["bitfinex-derivatives","ETHF0:USTF0",1761970923074,0.81910038,3861.0,3860.9,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1761970923566,2.23272277,3861.0,3860.9,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1761970923768,2.23272277,3861.0,3860.5,0.46646]
["bitfinex-derivatives","ETHF0:USTF0",1761970923970,0.232,3860.7,3860.6,9.43445]
["bitfinex-derivatives","ETHF0:USTF0",1761970924176,0.31300297,3860.7,3860.6,6.74945]
["bitfinex-derivatives","ETHF0:USTF0",1761970926680,0.08100297,3860.7,3860.6,6.74945]
["bitfinex-derivatives","ETHF0:USTF0",1761970926877,1.32352239,3861.0,3860.7,0.46644]
["bitfinex-derivatives","ETHF0:USTF0",1761970927077,0.67738498,3860.9,3860.7,0.46644]
["bitfinex-derivatives","ETHF0:USTF0",1761970927278,0.67738498,3860.8,3860.7,0.46644]
["bitfinex-derivatives","ETHF0:USTF0",1761970927477,0.67738498,3860.8,3860.6,6.74945]
["bitfinex-derivatives","ETHF0:USTF0",1761970927677,0.08100344,3860.7,3860.6,6.74945]
["bitfinex-derivatives","ETHF0:USTF0",1761970933282,0.67803279,3860.7,3860.6,6.74945]
["bitfinex-derivatives","ETHF0:USTF0",1761970933583,0.67803229,3860.7,3860.6,6.74945]
["bitfinex-derivatives","ETHF0:USTF0",1761970943694,0.67802959,3860.7,3860.6,6.74945]
["bitfinex-derivatives","ETHF0:USTF0",1761970944798,0.67802959,3860.7,3860.6,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1761970945698,0.67802959,3860.7,3860.6,6.74945]
["bitfinex-derivatives","ETHF0:USTF0",1761970947101,0.67802959,3860.7,3860.6,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1761970947301,0.67802959,3860.7,3860.6,6.74945]
["bitfinex-derivatives","ETHF0:USTF0",1761970947600,0.90602959,3860.7,3860.6,9.43345]
["bitfinex-derivatives","ETHF0:USTF0",1761970947899,0.90602959,3860.7,3860.6,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1761970948105,0.1397,3860.5,3860.3,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1761970948312,0.08100024,3860.4,3860.3,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1761970948499,0.08100024,3860.4,3860.3,9.43248]
["bitfinex-derivatives","ETHF0:USTF0",1761970949004,0.08100574,3860.4,3860.3,9.43248]
["bitfinex-derivatives","ETHF0:USTF0",1761970949398,0.1397,3860.5,3860.4,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1761970949698,0.22070574,3860.5,3860.4,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1761970951799,0.44870574,3860.5,3860.4,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1761970952706,0.22070574,3860.5,3860.4,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1761970959228,0.22070339,3860.5,3860.4,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1761970966328,0.45470339,3860.5,3860.4,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1761970966624,0.45470339,3860.5,3860.4,9.43148]
["bitfinex-derivatives","ETHF0:USTF0",1761970968222,0.22070339,3860.5,3860.4,9.43148]
["bitfinex-derivatives","ETHF0:USTF0",1761970978032,0.81828982,3860.5,3860.4,9.43148]
["bitfinex-derivatives","ETHF0:USTF0",1761970981837,0.81828982,3860.5,3860.4,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1761970982137,0.81828982,3860.5,3860.4,9.42948]
["bitfinex-derivatives","ETHF0:USTF0",1761970984039,0.81828982,3860.5,3860.4,8.963]
["bitfinex-derivatives","ETHF0:USTF0",1761970984337,0.81828982,3860.5,3860.4,9.42948]
["bitfinex-derivatives","ETHF0:USTF0",1761970986639,0.22070339,3860.5,3860.4,9.42948]
["bitfinex-derivatives","ETHF0:USTF0",1761970993445,0.22070494,3860.5,3860.4,9.42948]
["bitfinex-derivatives","ETHF0:USTF0",1761970995246,0.81710573,3860.5,3860.4,8.963]
["bitfinex-derivatives","ETHF0:USTF0",1761970995742,0.81710573,3860.5,3860.4,9.42948]
["bitfinex-derivatives","ETHF0:USTF0",1761970997045,0.08100494,3860.5,3860.4,9.42948]
["bitfinex-derivatives","ETHF0:USTF0",1761970997241,0.1419,3861.0,3860.9,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1761970997431,0.13531921,3861.5,3860.9,9.42742]
["bitfinex-derivatives","ETHF0:USTF0",1761970997636,0.59602434,3861.4,3860.9,9.42742]
["bitfinex-derivatives","ETHF0:USTF0",1761970997838,0.13531921,3861.5,3861.4,0.46636]
["bitfinex-derivatives","ETHF0:USTF0",1761970998037,0.13531921,3861.5,3861.4,9.42736]
["bitfinex-derivatives","ETHF0:USTF0",1761970998241,0.73132886,3861.5,3861.4,9.42736]
["bitfinex-derivatives","ETHF0:USTF0",1761970998443,0.13531921,3861.5,3861.4,9.42736]
["bitfinex-derivatives","ETHF0:USTF0",1761970999044,0.13531921,3861.5,3861.4,8.961]
["bitfinex-derivatives","ETHF0:USTF0",1761970999440,0.13531921,3861.5,3861.4,9.42736]
["bitfinex-derivatives","ETHF0:USTF0",1761970999641,0.13531921,3861.5,3861.4,8.961]
["bitfinex-derivatives","ETHF0:USTF0",1761970999947,0.13531921,3861.5,3861.4,9.42736]
["bitfinex-derivatives","ETHF0:USTF0",1761971000246,0.13531921,3861.5,3861.4,8.961]
["bitfinex-derivatives","ETHF0:USTF0",1761971000843,0.13531921,3861.5,3861.4,9.42736]
["bitfinex-derivatives","ETHF0:USTF0",1761971010549,0.00291921,3861.5,3861.4,9.42736]
["bitfinex-derivatives","ETHF0:USTF0",1761971010949,0.13731921,3861.5,3861.4,9.42736]
["bitfinex-derivatives","ETHF0:USTF0",1761971016653,0.00291921,3861.5,3861.4,9.42736]
["bitfinex-derivatives","ETHF0:USTF0",1761971019157,0.13731921,3861.5,3861.4,9.42736]
["bitfinex-derivatives","ETHF0:USTF0",1761971021155,0.00291921,3861.5,3861.4,9.42736]
["bitfinex-derivatives","ETHF0:USTF0",1761971022360,0.14271921,3861.5,3861.4,9.42736]
["bitfinex-derivatives","ETHF0:USTF0",1761971031356,0.37401921,3861.5,3861.4,8.954]
["bitfinex-derivatives","ETHF0:USTF0",1761971032260,0.45500276,3861.5,3861.4,9.42036]
["bitfinex-derivatives","ETHF0:USTF0",1761971033463,0.45500276,3861.5,3861.0,1.85809157]
["bitfinex-derivatives","ETHF0:USTF0",1761971033662,0.1398,3861.0,3860.8,1.85809157]
["bitfinex-derivatives","ETHF0:USTF0",1761971033864,0.3711,3861.0,3860.9,8.954]
["bitfinex-derivatives","ETHF0:USTF0",1761971034361,0.3711,3861.0,3860.9,9.42042]
["bitfinex-derivatives","ETHF0:USTF0",1761971034561,0.45209057,3861.0,3860.9,9.42042]
["bitfinex-derivatives","ETHF0:USTF0",1761971034758,0.45209057,3861.0,3860.5,1.85809157]
["bitfinex-derivatives","ETHF0:USTF0",1761971035061,0.1398,3860.5,3860.4,2.32457157]
["bitfinex-derivatives","ETHF0:USTF0",1761971035256,0.1398,3860.5,3860.4,9.42048]
["bitfinex-derivatives","ETHF0:USTF0",1761971039968,0.14271921,3861.5,3860.4,12.61600808]
["bitfinex-derivatives","ETHF0:USTF0",1761971040272,0.1398,3862.5,3862.3,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1761971040458,0.1398,3862.5,3862.4,8.954]
["bitfinex-derivatives","ETHF0:USTF0",1761971041168,0.14232952,3862.5,3862.4,8.95653726]
["bitfinex-derivatives","ETHF0:USTF0",1761971042167,0.37362952,3862.5,3862.4,8.95653726]
["bitfinex-derivatives","ETHF0:USTF0",1761971046876,0.14232952,3862.5,3862.4,8.95653726]
["bitfinex-derivatives","ETHF0:USTF0",1761971050280,0.37362952,3862.5,3862.4,8.95653726]
["bitfinex-derivatives","ETHF0:USTF0",1761971055182,0.14232952,3862.5,3862.4,9.42277726]
["bitfinex-derivatives","ETHF0:USTF0",1761971068393,0.22329265,3862.5,3862.4,9.42277726]
["bitfinex-derivatives","ETHF0:USTF0",1761971069495,0.81831353,3862.5,3862.4,9.42277726]
["bitfinex-derivatives","ETHF0:USTF0",1761971069792,0.81831328,3862.5,3862.4,9.42277726]
["bitfinex-derivatives","ETHF0:USTF0",1761971071094,0.2232924,3862.5,3862.4,9.42277726]
["bitfinex-derivatives","ETHF0:USTF0",1761971071393,0.81831272,3862.5,3862.4,9.42277726]
["bitfinex-derivatives","ETHF0:USTF0",1761971072394,0.81831272,3862.5,3862.4,10.60345107]
["bitfinex-derivatives","ETHF0:USTF0",1761971072697,0.2232924,3862.5,3862.4,10.60345107]
["bitfinex-derivatives","ETHF0:USTF0",1761971074695,0.1398,3863.0,3862.9,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1761971074892,0.1398,3863.0,3862.9,9.41618]
["bitfinex-derivatives","ETHF0:USTF0",1761971075087,0.73474636,3863.0,3862.9,9.41618]
["bitfinex-derivatives","ETHF0:USTF0",1761971075592,0.73745985,3863.0,3862.9,9.41618]
["bitfinex-derivatives","ETHF0:USTF0",1761971080203,0.14251349,3863.0,3862.9,9.41618]
["bitfinex-derivatives","ETHF0:USTF0",1761971080505,0.96361449,3863.0,3862.9,8.95]
["bitfinex-derivatives","ETHF0:USTF0",1761971080696,0.96361449,3863.0,3862.4,0.46877726]
["bitfinex-derivatives","ETHF0:USTF0",1761971080697,0.1323,3862.5,3862.4,0.46877726]
["bitfinex-derivatives","ETHF0:USTF0",1761971080893,0.1323,3862.5,3862.4,9.41777726]
["bitfinex-derivatives","ETHF0:USTF0",1761971081603,0.14251349,3863.0,3862.8,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1761971081802,0.14251349,3863.0,3862.9,8.949]
["bitfinex-derivatives","ETHF0:USTF0",1761971082098,0.73560672,3863.0,3862.9,9.41518]
["bitfinex-derivatives","ETHF0:USTF0",1761971084898,0.73560672,3863.0,3862.9,8.949]
["bitfinex-derivatives","ETHF0:USTF0",1761971085298,0.73560672,3863.0,3862.9,9.41518]
["bitfinex-derivatives","ETHF0:USTF0",1761971086704,0.81656196,3863.0,3862.9,9.41518]
["bitfinex-derivatives","ETHF0:USTF0",1761971088408,0.81656196,3863.0,3862.9,8.949]
["bitfinex-derivatives","ETHF0:USTF0",1761971090809,0.81656196,3863.0,3862.9,9.41518]
["bitfinex-derivatives","ETHF0:USTF0",1761971092605,0.81650101,3863.0,3862.9,9.41518]
["bitfinex-derivatives","ETHF0:USTF0",1761971100822,0.81650101,3863.0,3862.9,8.949]
["bitfinex-derivatives","ETHF0:USTF0",1761971102015,1.04930101,3863.0,3862.9,8.949]
["bitfinex-derivatives","ETHF0:USTF0",1761971103112,0.81650101,3863.0,3862.9,8.949]
["bitfinex-derivatives","ETHF0:USTF0",1761971103312,1.04930101,3863.0,3862.9,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1761971103520,0.81650101,3863.0,3862.9,9.41318]
["bitfinex-derivatives","ETHF0:USTF0",1761971104119,0.81650152,3863.0,3862.9,9.41318]
["bitfinex-derivatives","ETHF0:USTF0",1761971104316,0.81650152,3863.0,3862.6,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761971104618,0.37531349,3863.0,3862.9,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1761971104818,0.45626936,3863.0,3862.9,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1761971105319,1.04994126,3863.0,3862.9,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1761971107825,0.81714126,3863.0,3862.9,9.41318]
["bitfinex-derivatives","ETHF0:USTF0",1761971112025,0.81714126,3863.0,3862.9,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1761971112333,1.04994126,3863.0,3862.9,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1761971113434,0.142,3862.5,3862.4,0.46877726]
["bitfinex-derivatives","ETHF0:USTF0",1761971113633,0.22295587,3862.5,3862.4,9.41477726]
["bitfinex-derivatives","ETHF0:USTF0",1761971114633,0.45795587,3862.5,3862.4,8.94853726]
["bitfinex-derivatives","ETHF0:USTF0",1761971114933,0.45795587,3862.5,3862.4,0.00253726]
["bitfinex-derivatives","ETHF0:USTF0",1761971115138,1.05197965,3862.5,3862.4,8.94853726]
["bitfinex-derivatives","ETHF0:USTF0",1761971115633,1.05197965,3862.5,3862.4,9.41477726]
["bitfinex-derivatives","ETHF0:USTF0",1761971116039,0.81697965,3862.5,3862.4,9.41477726]
["bitfinex-derivatives","ETHF0:USTF0",1761971117234,0.22295587,3862.5,3862.4,9.41477726]
["bitfinex-derivatives","ETHF0:USTF0",1761971117434,0.22295587,3862.5,3862.4,8.94853726]
["bitfinex-derivatives","ETHF0:USTF0",1761971118132,0.22295587,3862.5,3862.4,9.41477726]
["bitfinex-derivatives","ETHF0:USTF0",1761971123440,0.22295587,3862.5,3862.4,8.94853726]
["bitfinex-derivatives","ETHF0:USTF0",1761971123642,0.22295587,3862.5,3862.4,9.41477726]
["bitfinex-derivatives","ETHF0:USTF0",1761971123938,0.22295587,3862.5,3862.4,8.94853726]
["bitfinex-derivatives","ETHF0:USTF0",1761971124841,0.22295587,3862.5,3862.4,9.41477726]
["bitfinex-derivatives","ETHF0:USTF0",1761971127137,0.22295587,3862.5,3862.4,8.94853726]
["bitfinex-derivatives","ETHF0:USTF0",1761971127344,0.44585587,3862.5,3862.4,8.94853726]
["bitfinex-derivatives","ETHF0:USTF0",1761971127538,0.22295587,3862.5,3862.4,9.41477726]
["bitfinex-derivatives","ETHF0:USTF0",1761971128535,0.22296402,3862.5,3862.4,9.41477726]
["bitfinex-derivatives","ETHF0:USTF0",1761971128742,0.08096402,3862.5,3862.4,9.41477726]
["bitfinex-derivatives","ETHF0:USTF0",1761971128945,0.14251349,3863.0,3862.9,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1761971129238,0.81689634,3863.0,3862.9,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1761971130241,0.2234714,3863.0,3862.9,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1761971138250,0.14251349,3863.0,3862.9,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1761971140249,0.00271349,3863.0,3862.9,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1761971142551,0.13421349,3863.0,3862.9,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1761971143047,0.00271349,3863.0,3862.9,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1761971143252,0.1398,3863.5,3863.4,0.46612]
["bitfinex-derivatives","ETHF0:USTF0",1761971143449,0.22074293,3863.5,3863.4,9.41012]
["bitfinex-derivatives","ETHF0:USTF0",1761971143954,0.22074215,3863.5,3863.4,9.41012]
["bitfinex-derivatives","ETHF0:USTF0",1761971144147,0.1398,3863.5,3863.4,9.41012]
["bitfinex-derivatives","ETHF0:USTF0",1761971144347,0.14221586,3863.5,3863.4,9.41012]
["bitfinex-derivatives","ETHF0:USTF0",1761971163070,0.00241586,3863.5,3863.4,9.41012]
["bitfinex-derivatives","ETHF0:USTF0",1761971163374,0.1407,3864.5,3864.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761971163570,0.22162409,3864.5,3864.4,9.407]
["bitfinex-derivatives","ETHF0:USTF0",1761971164374,0.1407,3864.5,3864.4,9.407]
["bitfinex-derivatives","ETHF0:USTF0",1761971165378,0.1407,3864.5,3864.4,10.58613573]
["bitfinex-derivatives","ETHF0:USTF0",1761971165774,0.025,3864.7,3864.6,0.46597]
["bitfinex-derivatives","ETHF0:USTF0",1761971178089,0.1315,3865.0,3864.9,0.46594]
["bitfinex-derivatives","ETHF0:USTF0",1761971178294,0.1315,3865.0,3864.9,10.58207573]
["bitfinex-derivatives","ETHF0:USTF0",1761971178592,0.1315,3865.5,3865.4,0.46588]
["bitfinex-derivatives","ETHF0:USTF0",1761971178889,0.1315,3865.5,3865.4,9.40603886]
["bitfinex-derivatives","ETHF0:USTF0",1761971186696,0.1315,3865.5,3865.4,8.94015886]
["bitfinex-derivatives","ETHF0:USTF0",1761971186899,0.1315,3865.5,3865.4,9.40603886]
["bitfinex-derivatives","ETHF0:USTF0",1761971187488,0.1315,3865.5,3865.4,8.94015886]
["bitfinex-derivatives","ETHF0:USTF0",1761971187998,0.1315,3865.5,3865.4,9.40602886]
["bitfinex-derivatives","ETHF0:USTF0",1761971191302,0.1378,3865.5,3865.4,8.94015886]
["bitfinex-derivatives","ETHF0:USTF0",1761971191497,0.1378,3865.5,3865.4,9.40603886]
["bitfinex-derivatives","ETHF0:USTF0",1761971193294,1.53003368,3866.5,3865.4,8.94015886]
["bitfinex-derivatives","ETHF0:USTF0",1761971193295,0.1315,3866.5,3865.4,8.94015886]
["bitfinex-derivatives","ETHF0:USTF0",1761971193495,0.1315,3866.5,3866.4,1.64489573]
["bitfinex-derivatives","ETHF0:USTF0",1761971193799,0.1315,3866.5,3866.4,10.57989573]
["bitfinex-derivatives","ETHF0:USTF0",1761971197299,0.1315,3866.5,3866.4,9.40076]
["bitfinex-derivatives","ETHF0:USTF0",1761971197501,0.3569,3866.5,3866.4,8.937]
["bitfinex-derivatives","ETHF0:USTF0",1761971197897,0.1315,3866.5,3866.4,8.937]
["bitfinex-derivatives","ETHF0:USTF0",1761971199202,0.2254,3866.4,3866.3,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1761971199403,0.2254,3866.4,3866.3,9.40176]
["bitfinex-derivatives","ETHF0:USTF0",1761971199604,0.2254,3866.4,3865.6,1.37475845]
["bitfinex-derivatives","ETHF0:USTF0",1761971199808,0.2254,3866.4,3866.3,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1761971199996,0.2254,3866.4,3866.3,9.40177]
["bitfinex-derivatives","ETHF0:USTF0",1761971202902,0.2254,3866.4,3866.3,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1761971203107,0.2254,3866.3,3866.2,0.46578]
["bitfinex-derivatives","ETHF0:USTF0",1761971203508,0.132,3866.0,3865.8,1.17913573]
["bitfinex-derivatives","ETHF0:USTF0",1761971203708,0.132,3866.0,3865.9,7.225]
["bitfinex-derivatives","ETHF0:USTF0",1761971204411,0.132,3866.0,3865.9,7.69082]
["bitfinex-derivatives","ETHF0:USTF0",1761971206208,0.132,3866.0,3865.9,8.86995573]
["bitfinex-derivatives","ETHF0:USTF0",1761971208817,0.1315,3866.5,3865.9,8.86995573]
["bitfinex-derivatives","ETHF0:USTF0",1761971208818,0.1315,3866.5,3866.4,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1761971209015,0.1315,3866.5,3866.4,10.57789573]
["bitfinex-derivatives","ETHF0:USTF0",1761971216811,0.3534,3866.5,3866.4,9.39776]
["bitfinex-derivatives","ETHF0:USTF0",1761971217517,0.1315,3866.5,3866.4,9.39776]
["bitfinex-derivatives","ETHF0:USTF0",1761971218515,0.3534,3866.5,3866.4,9.39776]
["bitfinex-derivatives","ETHF0:USTF0",1761971218812,0.1315,3866.5,3866.4,9.39776]
["bitfinex-derivatives","ETHF0:USTF0",1761971223222,0.21237554,3866.5,3866.4,9.39776]
["bitfinex-derivatives","ETHF0:USTF0",1761971226119,0.21237554,3866.5,3866.1,2.48975674]
["bitfinex-derivatives","ETHF0:USTF0",1761971226120,0.132,3866.0,3865.9,1.85682386]
["bitfinex-derivatives","ETHF0:USTF0",1761971226327,0.132,3866.0,3865.9,9.39781]
["bitfinex-derivatives","ETHF0:USTF0",1761971234032,0.3539,3866.0,3865.9,9.39781]
["bitfinex-derivatives","ETHF0:USTF0",1761971234332,0.43478538,3866.0,3865.9,9.39781]
["bitfinex-derivatives","ETHF0:USTF0",1761971235734,0.43478538,3866.0,3865.9,0.46581]
["bitfinex-derivatives","ETHF0:USTF0",1761971235927,0.43478538,3866.0,3865.9,9.39781]
["bitfinex-derivatives","ETHF0:USTF0",1761971238135,0.3539,3866.0,3865.9,9.39781]
["bitfinex-derivatives","ETHF0:USTF0",1761971240138,0.3539,3866.0,3865.9,0.46581]
["bitfinex-derivatives","ETHF0:USTF0",1761971240439,0.3539,3866.0,3865.9,9.39781]
["bitfinex-derivatives","ETHF0:USTF0",1761971242537,0.132,3866.0,3865.9,9.39781]
["bitfinex-derivatives","ETHF0:USTF0",1761971250653,0.3569,3866.0,3865.5,1.32528674]
["bitfinex-derivatives","ETHF0:USTF0",1761971250951,0.3569,3866.0,3865.4,0.00315886]
["bitfinex-derivatives","ETHF0:USTF0",1761971250952,0.1288,3865.5,3865.4,0.00315886]
["bitfinex-derivatives","ETHF0:USTF0",1761971251149,0.1288,3865.5,3865.4,8.93515886]
["bitfinex-derivatives","ETHF0:USTF0",1761971251553,0.1288,3865.5,3865.4,9.40102886]
["bitfinex-derivatives","ETHF0:USTF0",1761971253046,0.3537,3865.5,3865.4,0.00315886]
["bitfinex-derivatives","ETHF0:USTF0",1761971253251,0.43459915,3865.5,3865.4,9.40102886]
["bitfinex-derivatives","ETHF0:USTF0",1761971255448,0.43459915,3865.5,3865.4,8.93515886]
["bitfinex-derivatives","ETHF0:USTF0",1761971255751,0.43459915,3865.5,3865.4,9.40102886]
["bitfinex-derivatives","ETHF0:USTF0",1761971259643,0.43459915,3865.5,3865.4,8.93515886]
["bitfinex-derivatives","ETHF0:USTF0",1761971260948,1.02426009,3865.5,3865.4,9.40102886]
["bitfinex-derivatives","ETHF0:USTF0",1761971261656,1.02519489,3865.5,3865.4,9.40102886]
["bitfinex-derivatives","ETHF0:USTF0",1761971261856,0.43459915,3865.5,3865.4,9.40102886]
["bitfinex-derivatives","ETHF0:USTF0",1761971268362,0.43460394,3865.5,3865.4,9.40102886]
["bitfinex-derivatives","ETHF0:USTF0",1761971273266,0.20970394,3865.5,3865.4,9.40102886]
["bitfinex-derivatives","ETHF0:USTF0",1761971274966,0.2097032,3865.5,3865.4,9.40102886]
["bitfinex-derivatives","ETHF0:USTF0",1761971278767,0.80057021,3865.5,3865.4,9.40102886]
["bitfinex-derivatives","ETHF0:USTF0",1761971279169,0.2097032,3865.5,3865.4,9.40102886]
["bitfinex-derivatives","ETHF0:USTF0",1761971279367,0.80070404,3865.5,3865.4,0.46902886]
["bitfinex-derivatives","ETHF0:USTF0",1761971279572,0.80070404,3865.5,3865.4,5.51902886]
["bitfinex-derivatives","ETHF0:USTF0",1761971280166,0.80070404,3865.5,3865.4,5.05315886]
["bitfinex-derivatives","ETHF0:USTF0",1761971280572,0.80070404,3865.5,3865.4,5.51902886]
["bitfinex-derivatives","ETHF0:USTF0",1761971287777,0.80070404,3865.5,3865.4,5.05315886]
["bitfinex-derivatives","ETHF0:USTF0",1761971289579,0.80070404,3865.5,3865.4,5.51903886]
["bitfinex-derivatives","ETHF0:USTF0",1761971289975,1.01580404,3865.5,3865.4,0.00315886]
["bitfinex-derivatives","ETHF0:USTF0",1761971298088,0.3586,3865.0,3864.9,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1761971298288,0.2257,3864.8,3864.7,0.46595]
["bitfinex-derivatives","ETHF0:USTF0",1761971298489,0.3066032,3864.8,3864.7,0.46595]
["bitfinex-derivatives","ETHF0:USTF0",1761971299083,0.30927032,3864.8,3864.7,0.46891738]
["bitfinex-derivatives","ETHF0:USTF0",1761971303889,0.08357032,3864.8,3864.7,0.46891738]
["bitfinex-derivatives","ETHF0:USTF0",1761971304187,0.00266712,3864.8,3864.7,0.46891738]
["bitfinex-derivatives","ETHF0:USTF0",1761971304688,0.00266712,3864.8,3864.7,0.00296738]
["bitfinex-derivatives","ETHF0:USTF0",1761971304886,0.30648043,3864.8,3864.7,0.46892738]
["bitfinex-derivatives","ETHF0:USTF0",1761971306389,0.22556712,3864.8,3864.7,0.46892738]
["bitfinex-derivatives","ETHF0:USTF0",1761971306689,0.30648196,3864.8,3864.7,0.46892738]
["bitfinex-derivatives","ETHF0:USTF0",1761971306984,0.30648196,3864.8,3864.7,0.00296738]
["bitfinex-derivatives","ETHF0:USTF0",1761971307191,0.30648196,3864.8,3864.7,0.46891738]
["bitfinex-derivatives","ETHF0:USTF0",1761971307978,0.89788817,3864.8,3864.7,0.00296738]
["bitfinex-derivatives","ETHF0:USTF0",1761971308178,0.30648196,3864.8,3864.7,0.00296738]
["bitfinex-derivatives","ETHF0:USTF0",1761971308588,0.89781147,3864.8,3864.7,0.00296738]
["bitfinex-derivatives","ETHF0:USTF0",1761971324799,0.89759821,3864.8,3864.7,0.00296738]
["bitfinex-derivatives","ETHF0:USTF0",1761971326999,0.67469821,3864.8,3864.7,0.00296738]
["bitfinex-derivatives","ETHF0:USTF0",1761971327802,0.90429821,3864.8,3864.7,0.00296738]
["bitfinex-derivatives","ETHF0:USTF0",1761971328300,0.90430774,3864.8,3864.7,0.00296738]
["bitfinex-derivatives","ETHF0:USTF0",1761971337609,0.67470774,3864.8,3864.7,0.00296738]
["bitfinex-derivatives","ETHF0:USTF0",1761971337801,0.90430774,3864.8,3864.7,0.00296738]
["bitfinex-derivatives","ETHF0:USTF0",1761971356620,0.2342,3864.2,3864.1,0.46603]
["bitfinex-derivatives","ETHF0:USTF0",1761971356917,0.31512437,3864.2,3864.1,9.39703]
["bitfinex-derivatives","ETHF0:USTF0",1761971357816,0.31512437,3864.2,3864.1,9.39935155]
["bitfinex-derivatives","ETHF0:USTF0",1761971363819,0.31512437,3864.2,3864.1,8.93332155]
["bitfinex-derivatives","ETHF0:USTF0",1761971364216,0.90783567,3864.2,3864.1,0.00232155]
["bitfinex-derivatives","ETHF0:USTF0",1761971368727,0.90783567,3864.2,3864.1,0.00232155]
["bitfinex-derivatives","ETHF0:USTF0",1761971370626,0.90784213,3864.2,3864.1,0.00232155]
["bitfinex-derivatives","ETHF0:USTF0",1761971377829,0.8269113,3864.2,3864.1,0.00232155]
["bitfinex-derivatives","ETHF0:USTF0",1761971378031,0.90784207,3864.2,3864.1,0.00232155]
["bitfinex-derivatives","ETHF0:USTF0",1761971380427,0.2368,3863.9,3863.8,9.39707]
["bitfinex-derivatives","ETHF0:USTF0",1761971380635,0.31773077,3863.9,3863.8,9.39707]
["bitfinex-derivatives","ETHF0:USTF0",1761971381234,0.31773077,3863.9,3863.8,9.39928399]
["bitfinex-derivatives","ETHF0:USTF0",1761971383937,0.08093077,3863.9,3863.8,9.39928399]
["bitfinex-derivatives","ETHF0:USTF0",1761971384143,0.00266712,3864.8,3863.8,10.25998677]
["bitfinex-derivatives","ETHF0:USTF0",1761971384333,0.1305,3864.5,3864.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761971384838,0.1305,3864.5,3864.4,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1761971385040,0.1305,3864.5,3864.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761971385241,0.3673,3864.5,3864.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761971385543,0.3673,3864.5,3863.8,0.00221399]
["bitfinex-derivatives","ETHF0:USTF0",1761971385544,0.1305,3864.0,3863.8,0.00221399]
["bitfinex-derivatives","ETHF0:USTF0",1761971385840,0.3673,3864.0,3863.9,9.40306]
["bitfinex-derivatives","ETHF0:USTF0",1761971390742,0.2368,3863.9,3863.8,0.00221399]
["bitfinex-derivatives","ETHF0:USTF0",1761971390933,0.2368,3863.9,3863.8,8.93921399]
["bitfinex-derivatives","ETHF0:USTF0",1761971391134,0.83024824,3863.9,3863.8,8.93921399]
["bitfinex-derivatives","ETHF0:USTF0",1761971391333,0.83024824,3863.9,3863.8,0.00221399]
["bitfinex-derivatives","ETHF0:USTF0",1761971396043,0.91118907,3863.9,3863.8,0.00221399]
["bitfinex-derivatives","ETHF0:USTF0",1761971397346,0.91118907,3863.9,3863.8,0.46828399]
["bitfinex-derivatives","ETHF0:USTF0",1761971398245,0.83024824,3863.9,3863.8,0.46828399]
["bitfinex-derivatives","ETHF0:USTF0",1761971398448,0.91118558,3863.9,3863.8,0.46828399]
["bitfinex-derivatives","ETHF0:USTF0",1761971400846,0.91118558,3863.9,3863.8,8.94421399]
["bitfinex-derivatives","ETHF0:USTF0",1761971401749,0.91118507,3863.9,3863.8,8.94421399]
["bitfinex-derivatives","ETHF0:USTF0",1761971402451,0.91118507,3863.9,3863.8,9.41028399]
["bitfinex-derivatives","ETHF0:USTF0",1761971402649,0.1305,3864.0,3863.9,0.46606]
["bitfinex-derivatives","ETHF0:USTF0",1761971402849,0.21143331,3864.0,3863.9,0.46606]
["bitfinex-derivatives","ETHF0:USTF0",1761971403051,0.21143156,3864.0,3863.9,0.46606]
["bitfinex-derivatives","ETHF0:USTF0",1761971403848,0.1305,3864.0,3863.9,0.46606]
["bitfinex-derivatives","ETHF0:USTF0",1761971404048,0.21143173,3864.0,3863.9,0.46606]
["bitfinex-derivatives","ETHF0:USTF0",1761971408056,0.1305,3864.0,3863.9,1.64566344]
["bitfinex-derivatives","ETHF0:USTF0",1761971409158,0.1305,3864.0,3863.9,0.46606]
["bitfinex-derivatives","ETHF0:USTF0",1761971410258,0.1305,3864.0,3863.9,1.64566344]
["bitfinex-derivatives","ETHF0:USTF0",1761971410652,0.1305,3864.5,3864.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761971410956,0.2114234,3864.5,3864.4,9.406]
["bitfinex-derivatives","ETHF0:USTF0",1761971412057,0.21142125,3864.5,3864.4,9.406]
["bitfinex-derivatives","ETHF0:USTF0",1761971412357,0.1305,3864.5,3864.4,9.406]
["bitfinex-derivatives","ETHF0:USTF0",1761971414261,0.21142121,3864.5,3864.4,9.406]
["bitfinex-derivatives","ETHF0:USTF0",1761971414650,0.1305,3864.5,3864.4,9.406]
["bitfinex-derivatives","ETHF0:USTF0",1761971415756,0.42681962,3864.5,3864.4,9.406]
["bitfinex-derivatives","ETHF0:USTF0",1761971418961,0.42681962,3864.5,3864.4,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1761971419560,0.1406,3864.0,3863.8,0.00221399]
["bitfinex-derivatives","ETHF0:USTF0",1761971419960,0.1406,3864.0,3863.9,0.46606]
["bitfinex-derivatives","ETHF0:USTF0",1761971420163,0.1406,3864.0,3863.9,9.40306]
["bitfinex-derivatives","ETHF0:USTF0",1761971421673,0.1406,3864.0,3863.9,9.40506]
["bitfinex-derivatives","ETHF0:USTF0",1761971428266,0.1305,3864.5,3864.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761971428458,0.21142361,3864.5,3864.4,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1761971429066,0.43592361,3864.5,3864.4,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1761971432570,1.03098027,3864.5,3864.4,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1761971432976,0.43592361,3864.5,3864.4,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1761971433163,1.03098027,3864.5,3864.4,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1761971438372,1.03098027,3864.5,3864.4,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1761971438574,1.03098027,3864.5,3864.4,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1761971440180,0.3597,3864.0,3863.8,0.00221399]
["bitfinex-derivatives","ETHF0:USTF0",1761971440381,0.3597,3864.0,3863.9,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1761971440580,0.4406292,3864.0,3863.9,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1761971440781,0.4406292,3864.0,3863.9,9.39706]
["bitfinex-derivatives","ETHF0:USTF0",1761971442882,0.2171292,3864.0,3863.9,9.39706]
["bitfinex-derivatives","ETHF0:USTF0",1761971446989,0.2171292,3864.0,3863.9,10.57666344]
["bitfinex-derivatives","ETHF0:USTF0",1761971447780,0.1362,3864.0,3863.9,10.57666344]
["bitfinex-derivatives","ETHF0:USTF0",1761971452180,0.1362,3864.0,3863.9,9.39706]
["bitfinex-derivatives","ETHF0:USTF0",1761971452888,0.21712595,3864.0,3863.9,9.39706]
["bitfinex-derivatives","ETHF0:USTF0",1761971454586,0.44062595,3864.0,3863.9,9.39706]
["bitfinex-derivatives","ETHF0:USTF0",1761971459395,0.21712595,3864.0,3863.9,9.39706]
["bitfinex-derivatives","ETHF0:USTF0",1761971460501,0.44062595,3864.0,3863.9,9.39706]
["bitfinex-derivatives","ETHF0:USTF0",1761971460896,0.21712595,3864.0,3863.9,9.39706]
["bitfinex-derivatives","ETHF0:USTF0",1761971468806,0.1305,3864.5,3863.9,10.72406804]
["bitfinex-derivatives","ETHF0:USTF0",1761971469012,0.1305,3864.5,3864.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761971469206,0.21142549,3864.5,3864.4,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1761971469412,1.03051825,3864.5,3864.4,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1761971470010,1.03051825,3864.5,3864.4,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1761971470407,0.1331,3864.0,3863.8,0.00221399]
["bitfinex-derivatives","ETHF0:USTF0",1761971470607,0.1331,3864.0,3863.9,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1761971470909,0.21402853,3864.0,3863.9,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1761971471711,0.21402877,3864.0,3863.9,9.39706]
["bitfinex-derivatives","ETHF0:USTF0",1761971475115,0.21402877,3864.0,3863.9,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1761971475116,0.43782877,3864.0,3863.9,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1761971475306,0.43782877,3864.0,3863.9,9.39706]
["bitfinex-derivatives","ETHF0:USTF0",1761971475506,0.43782877,3864.0,3863.9,0.46606]
["bitfinex-derivatives","ETHF0:USTF0",1761971475706,0.43782877,3864.0,3863.9,9.39706]
["bitfinex-derivatives","ETHF0:USTF0",1761971476308,0.2238,3863.9,3863.8,0.46828399]
["bitfinex-derivatives","ETHF0:USTF0",1761971476510,0.90046576,3863.9,3863.8,9.39928399]
["bitfinex-derivatives","ETHF0:USTF0",1761971476816,0.90047327,3863.9,3863.8,9.39928399]
["bitfinex-derivatives","ETHF0:USTF0",1761971482721,0.67667327,3863.9,3863.8,9.39928399]
["bitfinex-derivatives","ETHF0:USTF0",1761971482916,0.08093628,3863.9,3863.8,9.39928399]
["bitfinex-derivatives","ETHF0:USTF0",1761971490030,0.1331,3864.0,3863.9,0.46606]
["bitfinex-derivatives","ETHF0:USTF0",1761971490218,0.21403092,3864.0,3863.9,0.46606]
["bitfinex-derivatives","ETHF0:USTF0",1761971493935,0.1305,3864.5,3864.4,0.46599]
["bitfinex-derivatives","ETHF0:USTF0",1761971494132,0.00266712,3864.8,3864.4,0.46599]
["bitfinex-derivatives","ETHF0:USTF0",1761971494133,0.00266712,3864.8,3864.7,0.46596]
["bitfinex-derivatives","ETHF0:USTF0",1761971494328,0.1288,3865.5,3865.4,0.46587]
["bitfinex-derivatives","ETHF0:USTF0",1761971494537,0.1288,3865.5,3865.4,9.39687]
["bitfinex-derivatives","ETHF0:USTF0",1761971494731,0.1288,3865.5,3865.4,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1761971495431,0.13089496,3865.5,3865.4,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1761971501738,0.2245,3865.4,3864.1,1.85682386]
["bitfinex-derivatives","ETHF0:USTF0",1761971501935,0.1332,3865.0,3864.9,0.46594]
["bitfinex-derivatives","ETHF0:USTF0",1761971502237,0.1332,3865.0,3864.9,9.39494]
["bitfinex-derivatives","ETHF0:USTF0",1761971505744,0.1332,3865.0,3864.9,9.39894]
["bitfinex-derivatives","ETHF0:USTF0",1761971506641,0.1332,3864.5,3864.3,0.46601]
["bitfinex-derivatives","ETHF0:USTF0",1761971506947,0.1332,3864.5,3864.4,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1761971508439,0.1332,3864.5,3864.4,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1761971509139,0.1332,3864.5,3864.4,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1761971514243,0.3577,3864.5,3864.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761971514548,0.3577,3864.5,3864.4,9.399]
["bitfinex-derivatives","ETHF0:USTF0",1761971517151,0.1332,3864.5,3864.4,9.399]
["bitfinex-derivatives","ETHF0:USTF0",1761971518251,0.1332,3864.5,3863.8,0.00221399]
["bitfinex-derivatives","ETHF0:USTF0",1761971518555,0.1332,3864.0,3863.9,9.39706]
["bitfinex-derivatives","ETHF0:USTF0",1761971527758,0.1332,3864.0,3863.9,9.39605]
["bitfinex-derivatives","ETHF0:USTF0",1761971531251,0.1332,3864.0,3863.8,0.00221399]
["bitfinex-derivatives","ETHF0:USTF0",1761971531252,0.2245,3863.9,3863.8,0.00221399]
["bitfinex-derivatives","ETHF0:USTF0",1761971531453,0.30543632,3863.9,3863.8,8.93221399]
["bitfinex-derivatives","ETHF0:USTF0",1761971533665,0.30543632,3863.9,3863.8,9.39828399]
["bitfinex-derivatives","ETHF0:USTF0",1761971535664,0.1332,3864.0,3863.9,0.46606]
["bitfinex-derivatives","ETHF0:USTF0",1761971535853,0.21413443,3864.0,3863.9,0.46606]
["bitfinex-derivatives","ETHF0:USTF0",1761971536059,0.1332,3864.5,3864.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761971536266,0.1332,3864.5,3864.4,10.57570329]
["bitfinex-derivatives","ETHF0:USTF0",1761971537157,0.13089496,3865.5,3864.9,0.46594]
["bitfinex-derivatives","ETHF0:USTF0",1761971537464,0.13089496,3865.5,3864.9,9.40694]
["bitfinex-derivatives","ETHF0:USTF0",1761971549270,1.17970329,3865.4,3864.9,9.40694]
["bitfinex-derivatives","ETHF0:USTF0",1761971550774,0.13089496,3865.5,3864.0,2.33018]
["bitfinex-derivatives","ETHF0:USTF0",1761971550775,0.1389,3864.5,3864.0,1.85682386]
["bitfinex-derivatives","ETHF0:USTF0",1761971551069,0.1389,3864.0,3863.9,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1761971551260,0.1389,3864.0,3863.9,9.40605]
["bitfinex-derivatives","ETHF0:USTF0",1761971551457,0.13089496,3865.5,3863.9,10.11970329]
["bitfinex-derivatives","ETHF0:USTF0",1761971551662,0.13089496,3865.5,3864.9,1.64564329]
["bitfinex-derivatives","ETHF0:USTF0",1761971551862,0.13089496,3865.5,3864.9,10.12170329]
["bitfinex-derivatives","ETHF0:USTF0",1761971552266,0.13089496,3865.5,3865.4,0.46587]
["bitfinex-derivatives","ETHF0:USTF0",1761971552467,0.13089496,3865.5,3865.4,9.40887]
["bitfinex-derivatives","ETHF0:USTF0",1761971557075,0.13089496,3865.5,3865.4,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1761971557376,0.13089496,3865.5,3865.4,9.40887]
["bitfinex-derivatives","ETHF0:USTF0",1761971560279,0.36839496,3865.5,3865.4,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1761971560576,0.36839496,3865.5,3865.4,9.40887]
["bitfinex-derivatives","ETHF0:USTF0",1761971565378,0.4492962,3865.5,3865.4,9.40887]
["bitfinex-derivatives","ETHF0:USTF0",1761971568078,0.2346,3865.3,3864.7,1.85682386]
["bitfinex-derivatives","ETHF0:USTF0",1761971568281,0.2117962,3865.5,3864.9,0.46593]
["bitfinex-derivatives","ETHF0:USTF0",1761971568282,0.1378,3865.0,3864.9,0.46593]
["bitfinex-derivatives","ETHF0:USTF0",1761971568482,0.1378,3865.0,3864.9,7.47893]
["bitfinex-derivatives","ETHF0:USTF0",1761971568683,0.1378,3865.0,3864.9,9.40693]
["bitfinex-derivatives","ETHF0:USTF0",1761971572585,0.1378,3865.0,3864.9,10.58663329]
["bitfinex-derivatives","ETHF0:USTF0",1761971576788,0.1378,3865.0,3864.9,9.40693]
["bitfinex-derivatives","ETHF0:USTF0",1761971581793,0.1378,3865.0,3864.9,0.46593]
["bitfinex-derivatives","ETHF0:USTF0",1761971581995,0.1378,3865.0,3864.9,9.40193]
["bitfinex-derivatives","ETHF0:USTF0",1761971585788,0.1378,3865.0,3864.9,10.58163329]
["bitfinex-derivatives","ETHF0:USTF0",1761971586687,0.13089496,3865.5,3865.4,0.46588]
["bitfinex-derivatives","ETHF0:USTF0",1761971586879,0.21179783,3865.5,3865.4,9.39988]
["bitfinex-derivatives","ETHF0:USTF0",1761971587377,0.80771459,3865.5,3865.4,9.39988]
["bitfinex-derivatives","ETHF0:USTF0",1761971587886,0.21179783,3865.5,3865.4,9.39988]
["bitfinex-derivatives","ETHF0:USTF0",1761971588485,0.80766525,3865.5,3865.4,9.39988]
["bitfinex-derivatives","ETHF0:USTF0",1761971588687,0.21179783,3865.5,3865.4,9.39988]
["bitfinex-derivatives","ETHF0:USTF0",1761971590095,0.21179783,3865.5,3865.4,9.39987]
["bitfinex-derivatives","ETHF0:USTF0",1761971590293,0.80763836,3865.5,3865.4,9.39987]
["bitfinex-derivatives","ETHF0:USTF0",1761971590693,1.04223836,3865.5,3865.4,9.39987]
["bitfinex-derivatives","ETHF0:USTF0",1761971593995,0.80763836,3865.5,3865.4,9.39987]
["bitfinex-derivatives","ETHF0:USTF0",1761971594694,0.21179783,3865.5,3865.4,9.39987]
["bitfinex-derivatives","ETHF0:USTF0",1761971595488,0.13089496,3865.5,3865.4,9.39987]
["bitfinex-derivatives","ETHF0:USTF0",1761971595893,0.1389,3866.0,3865.4,10.72611082]
["bitfinex-derivatives","ETHF0:USTF0",1761971596097,0.1389,3866.0,3865.9,0.46581]
["bitfinex-derivatives","ETHF0:USTF0",1761971596296,0.21979089,3866.0,3865.9,9.39681]
["bitfinex-derivatives","ETHF0:USTF0",1761971596996,0.22274624,3866.0,3865.9,9.39681]
["bitfinex-derivatives","ETHF0:USTF0",1761971598196,0.14185535,3866.0,3865.9,9.39681]
["bitfinex-derivatives","ETHF0:USTF0",1761971603587,0.1389,3866.5,3866.4,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1761971603791,0.1389,3866.5,3866.4,9.39675]
["bitfinex-derivatives","ETHF0:USTF0",1761971604699,0.14042043,3866.5,3866.4,9.39675]
["bitfinex-derivatives","ETHF0:USTF0",1761971621215,0.14042043,3866.5,3866.4,10.72299082]
["bitfinex-derivatives","ETHF0:USTF0",1761971621415,0.00152043,3866.5,3866.4,10.72299082]
["bitfinex-derivatives","ETHF0:USTF0",1761971621618,0.13922043,3866.5,3866.4,10.72299082]
["bitfinex-derivatives","ETHF0:USTF0",1761971627017,0.1378,3867.0,3866.9,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1761971627214,0.1378,3867.0,3866.9,9.39169]
["bitfinex-derivatives","ETHF0:USTF0",1761971628115,0.1378,3867.0,3866.9,9.39449906]
["bitfinex-derivatives","ETHF0:USTF0",1761971629416,8.3748,3867.0,3866.9,0.00280906]
["bitfinex-derivatives","ETHF0:USTF0",1761971629617,9.04826314,3867.0,3866.9,0.00280906]
["bitfinex-derivatives","ETHF0:USTF0",1761971631926,9.04826314,3867.0,3866.9,0.46849906]
["bitfinex-derivatives","ETHF0:USTF0",1761971632129,8.45567025,3867.0,3866.9,0.46849906]
["bitfinex-derivatives","ETHF0:USTF0",1761971632716,8.45567025,3867.0,3866.9,0.00280906]
["bitfinex-derivatives","ETHF0:USTF0",1761971633517,8.45567025,3867.0,3866.9,0.46849906]
["bitfinex-derivatives","ETHF0:USTF0",1761971633824,0.45567025,3867.0,3866.9,0.46849906]
["bitfinex-derivatives","ETHF0:USTF0",1761971634019,0.21867025,3867.0,3866.9,0.46849906]
["bitfinex-derivatives","ETHF0:USTF0",1761971635927,0.1378,3867.0,3866.9,0.46849906]
["bitfinex-derivatives","ETHF0:USTF0",1761971636628,0.21866737,3867.0,3866.9,0.46849906]
["bitfinex-derivatives","ETHF0:USTF0",1761971637225,0.1378,3867.0,3866.9,0.46849906]
["bitfinex-derivatives","ETHF0:USTF0",1761971637925,0.21866805,3867.0,3866.9,0.46849906]
["bitfinex-derivatives","ETHF0:USTF0",1761971638925,0.1378,3867.0,3866.9,0.46849906]
["bitfinex-derivatives","ETHF0:USTF0",1761971654751,0.1325,3867.5,3867.4,0.46563]
["bitfinex-derivatives","ETHF0:USTF0",1761971655050,0.1417,3868.0,3867.9,0.46557]
["bitfinex-derivatives","ETHF0:USTF0",1761971655348,0.1417,3868.0,3867.9,10.57031475]
["bitfinex-derivatives","ETHF0:USTF0",1761971668653,8.50865721,3869.0,3868.4,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1761971668855,0.1365,3869.0,3868.8,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1761971669047,0.371,3869.0,3868.9,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1761971669249,0.2345,3868.5,3868.4,1.17774475]
["bitfinex-derivatives","ETHF0:USTF0",1761971669462,0.2345,3868.5,3866.9,0.00280906]
["bitfinex-derivatives","ETHF0:USTF0",1761971669463,0.2345,3867.7,3867.6,1.85262286]
["bitfinex-derivatives","ETHF0:USTF0",1761971669753,0.3716,3867.0,3866.9,0.00280906]
["bitfinex-derivatives","ETHF0:USTF0",1761971673257,0.1371,3867.5,3866.9,1.18055381]
["bitfinex-derivatives","ETHF0:USTF0",1761971673559,0.1371,3867.5,3867.0,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1761971673955,0.1371,3867.5,3866.9,0.00280906]
["bitfinex-derivatives","ETHF0:USTF0",1761971673956,0.3716,3867.0,3866.9,0.00280906]
["bitfinex-derivatives","ETHF0:USTF0",1761971674660,0.3716,3867.0,3866.9,0.23500906]
["bitfinex-derivatives","ETHF0:USTF0",1761971674961,0.2345,3867.4,3867.3,0.46565]
["bitfinex-derivatives","ETHF0:USTF0",1761971675554,0.2345,3867.2,3866.9,0.46849906]
["bitfinex-derivatives","ETHF0:USTF0",1761971675859,0.2345,3867.1,3867.0,0.46568]
["bitfinex-derivatives","ETHF0:USTF0",1761971679559,0.1371,3867.5,3867.4,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761971679763,0.1371,3868.0,3867.4,1.17774475]
["bitfinex-derivatives","ETHF0:USTF0",1761971679966,0.3716,3868.0,3867.9,0.46557]
["bitfinex-derivatives","ETHF0:USTF0",1761971680464,0.45245336,3868.0,3867.9,0.46557]
["bitfinex-derivatives","ETHF0:USTF0",1761971684667,0.2345,3867.9,3867.8,0.46558]
["bitfinex-derivatives","ETHF0:USTF0",1761971684869,0.31535336,3867.9,3867.8,0.46558]
["bitfinex-derivatives","ETHF0:USTF0",1761971686071,0.08085336,3867.9,3867.8,0.68338]
["bitfinex-derivatives","ETHF0:USTF0",1761971686271,0.31555336,3867.9,3867.8,0.68338]
["bitfinex-derivatives","ETHF0:USTF0",1761971686678,0.31555336,3867.9,3867.8,0.46558]
["bitfinex-derivatives","ETHF0:USTF0",1761971687373,0.2347,3867.7,3867.6,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761971688375,0.31555337,3867.7,3867.6,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761971688766,0.3766,3867.5,3867.4,0.46562]
["bitfinex-derivatives","ETHF0:USTF0",1761971690575,1.17774475,3867.9,3867.1,8.978]
["bitfinex-derivatives","ETHF0:USTF0",1761971690779,0.08085576,3867.8,3867.6,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761971690974,0.31555576,3867.7,3867.6,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761971692278,0.31555576,3867.7,3867.4,0.46562]
["bitfinex-derivatives","ETHF0:USTF0",1761971692470,0.1419,3867.5,3867.4,0.68342]
["bitfinex-derivatives","ETHF0:USTF0",1761971693279,0.3766,3867.5,3867.4,0.46562]
["bitfinex-derivatives","ETHF0:USTF0",1761971693479,0.1419,3867.5,3867.4,0.68342]
["bitfinex-derivatives","ETHF0:USTF0",1761971693678,0.2347,3868.2,3867.6,1.16403]
["bitfinex-derivatives","ETHF0:USTF0",1761971693984,0.2347,3868.2,3868.1,0.46555]
["bitfinex-derivatives","ETHF0:USTF0",1761971694178,0.3155512,3868.2,3868.1,0.46555]
["bitfinex-derivatives","ETHF0:USTF0",1761971694374,0.93417703,3868.2,3868.1,0.46555]
["bitfinex-derivatives","ETHF0:USTF0",1761971695080,0.3155512,3868.2,3868.1,0.46555]
["bitfinex-derivatives","ETHF0:USTF0",1761971695876,0.93424347,3868.2,3868.1,0.46555]
["bitfinex-derivatives","ETHF0:USTF0",1761971697084,0.3155512,3868.2,3868.1,0.68335]
["bitfinex-derivatives","ETHF0:USTF0",1761971698885,0.2347,3868.9,3868.8,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1761971699088,0.93428992,3868.9,3868.8,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1761971702282,0.2347,3868.8,3868.7,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1761971702481,0.93428992,3868.8,3868.7,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1761971702879,0.1419,3868.5,3868.4,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1761971703078,0.45743789,3868.5,3868.4,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1761971703474,0.2347,3867.4,3867.3,0.46563]
["bitfinex-derivatives","ETHF0:USTF0",1761971703679,0.1419,3867.5,3867.1,0.46566]
["bitfinex-derivatives","ETHF0:USTF0",1761971703888,1.41244475,3867.2,3867.1,0.46566]
["bitfinex-derivatives","ETHF0:USTF0",1761971704085,0.3718,3867.0,3866.9,0.46849906]
["bitfinex-derivatives","ETHF0:USTF0",1761971704386,0.45266711,3867.0,3866.9,0.46849906]
["bitfinex-derivatives","ETHF0:USTF0",1761971705982,0.45266711,3867.0,3866.9,0.00280906]
["bitfinex-derivatives","ETHF0:USTF0",1761971706490,0.31556711,3867.0,3866.9,0.00280906]
["bitfinex-derivatives","ETHF0:USTF0",1761971707290,0.2347,3867.0,3866.9,0.00280906]
["bitfinex-derivatives","ETHF0:USTF0",1761971707582,0.2347,3867.0,3866.9,0.22060906]
["bitfinex-derivatives","ETHF0:USTF0",1761971707780,1.17774475,3867.4,3867.0,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1761971707981,0.69953941,3867.3,3867.0,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1761971708180,0.08086762,3867.2,3867.0,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1761971708383,0.08086762,3867.1,3867.0,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1761971708789,0.31556762,3867.1,3867.0,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1761971709089,1.17774475,3867.9,3867.5,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1761971709281,0.69944519,3867.8,3867.5,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1761971709476,0.2347,3867.6,3867.5,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1761971709681,0.93414519,3867.6,3867.5,0.46562]
["bitfinex-derivatives","ETHF0:USTF0",1761971710389,0.93414519,3867.6,3867.5,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1761971710982,0.93414519,3867.6,3867.5,0.46562]
["bitfinex-derivatives","ETHF0:USTF0",1761971711176,0.93414519,3867.6,3867.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1761971711177,0.93414519,3867.6,3867.0,0.46567]
["bitfinex-derivatives","ETHF0:USTF0",1761971711383,0.3563,3867.0,3866.9,0.00280906]
["bitfinex-derivatives","ETHF0:USTF0",1761971711990,0.223,3865.9,3865.8,0.46582]
["bitfinex-derivatives","ETHF0:USTF0",1761971712287,0.223,3865.9,3865.8,0.68292]
["bitfinex-derivatives","ETHF0:USTF0",1761971712876,0.223,3865.9,3865.8,0.6848892]
["bitfinex-derivatives","ETHF0:USTF0",1761971713083,0.22580906,3865.9,3865.8,0.6848892]
["bitfinex-derivatives","ETHF0:USTF0",1761971713586,0.1333,3867.0,3865.9,1.16454]
["bitfinex-derivatives","ETHF0:USTF0",1761971713779,0.1273,3868.0,3866.8,1.16427]
["bitfinex-derivatives","ETHF0:USTF0",1761971713985,0.1273,3868.0,3867.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1761971714181,0.1273,3868.0,3867.4,0.46563]
["bitfinex-derivatives","ETHF0:USTF0",1761971714486,0.223,3867.6,3867.5,0.46562]
["bitfinex-derivatives","ETHF0:USTF0",1761971715291,0.223,3867.6,3867.4,0.46563]
["bitfinex-derivatives","ETHF0:USTF0",1761971715683,0.223,3867.5,3867.4,0.46563]
["bitfinex-derivatives","ETHF0:USTF0",1761971718192,0.223,3867.5,3867.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1761971718592,0.223,3867.4,3867.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1761971718780,0.223,3867.4,3867.3,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761971718986,0.223,3867.7,3867.6,0.46561]
["bitfinex-derivatives","ETHF0:USTF0",1761971720495,0.223,3867.7,3867.6,0.70261]
["bitfinex-derivatives","ETHF0:USTF0",1761971720694,0.2377,3868.0,3867.9,0.46557]
["bitfinex-derivatives","ETHF0:USTF0",1761971720896,0.31855808,3868.0,3867.9,0.46557]
["bitfinex-derivatives","ETHF0:USTF0",1761971721093,0.93363945,3868.0,3867.9,0.46557]
["bitfinex-derivatives","ETHF0:USTF0",1761971721395,0.31855808,3868.0,3867.9,0.46557]
["bitfinex-derivatives","ETHF0:USTF0",1761971723592,0.2377,3867.6,3867.5,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1761971723796,0.2377,3867.6,3867.5,0.46563]
["bitfinex-derivatives","ETHF0:USTF0",1761971724492,0.2377,3867.6,3867.4,0.46564]
["bitfinex-derivatives","ETHF0:USTF0",1761971724795,0.2377,3867.5,3867.4,0.46564]
["bitfinex-derivatives","ETHF0:USTF0",1761971725590,0.1401,3868.0,3867.4,0.70264]
["bitfinex-derivatives","ETHF0:USTF0",1761971725798,0.2377,3867.7,3867.6,0.46561]
["bitfinex-derivatives","ETHF0:USTF0",1761971726610,0.2377,3867.7,3867.6,0.70261]
["bitfinex-derivatives","ETHF0:USTF0",1761971726901,0.1401,3868.0,3867.7,0.46559]
["bitfinex-derivatives","ETHF0:USTF0",1761971727198,0.2377,3867.8,3867.7,0.46559]
["bitfinex-derivatives","ETHF0:USTF0",1761971727393,0.31855803,3867.8,3867.7,0.46559]
["bitfinex-derivatives","ETHF0:USTF0",1761971727693,0.31855803,3867.8,3867.5,0.60612]
["bitfinex-derivatives","ETHF0:USTF0",1761971727900,0.2377,3867.6,3867.4,0.46563]
["bitfinex-derivatives","ETHF0:USTF0",1761971728098,0.2377,3867.5,3867.4,0.46563]
["bitfinex-derivatives","ETHF0:USTF0",1761971728601,0.2377,3867.1,3867.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1761971728900,0.2377,3866.8,3866.7,9.47672]
["bitfinex-derivatives","ETHF0:USTF0",1761971729203,0.2377,3866.8,3866.7,9.71372]
["bitfinex-derivatives","ETHF0:USTF0",1761971729699,0.2377,3866.8,3866.7,9.47672]
["bitfinex-derivatives","ETHF0:USTF0",1761971730595,0.1349,3867.0,3866.6,0.46574]
["bitfinex-derivatives","ETHF0:USTF0",1761971730890,0.2377,3866.6,3866.0,1.29531]
["bitfinex-derivatives","ETHF0:USTF0",1761971731087,0.2377,3866.4,3866.3,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1761971732302,0.2377,3866.6,3866.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1761971732504,0.2377,3866.6,3866.5,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1761971733498,0.2377,3866.6,3866.5,0.84326]
["bitfinex-derivatives","ETHF0:USTF0",1761971734798,0.1349,3867.0,3866.7,0.46573]
["bitfinex-derivatives","ETHF0:USTF0",1761971735001,0.2377,3866.8,3866.7,0.46573]
["bitfinex-derivatives","ETHF0:USTF0",1761971735194,0.93442127,3866.8,3866.7,0.46573]
["bitfinex-derivatives","ETHF0:USTF0",1761971735396,0.2377,3866.6,3866.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761971735707,0.2377,3866.6,3866.5,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1761971737804,0.2377,3866.6,3866.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1761971738008,0.1349,3867.0,3865.8,0.0019692]
["bitfinex-derivatives","ETHF0:USTF0",1761971738009,0.2377,3865.9,3865.8,0.0019692]
["bitfinex-derivatives","ETHF0:USTF0",1761971738505,0.2377,3865.9,3865.8,0.4678192]
["bitfinex-derivatives","ETHF0:USTF0",1761971738703,0.2377,3865.9,3865.8,0.0019692]
["bitfinex-derivatives","ETHF0:USTF0",1761971738901,0.1333,3866.5,3865.8,0.2389692]
["bitfinex-derivatives","ETHF0:USTF0",1761971739206,0.1333,3866.5,3865.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1761971739207,0.69637147,3866.4,3865.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1761971739408,0.2377,3866.0,3865.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1761971741113,0.2377,3866.0,3865.9,0.70284]
["bitfinex-derivatives","ETHF0:USTF0",1761971741609,0.2377,3866.0,3865.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1761971743003,0.2377,3865.9,3865.8,0.4678192]
["bitfinex-derivatives","ETHF0:USTF0",1761971744316,0.2377,3865.9,3865.8,0.0019692]
["bitfinex-derivatives","ETHF0:USTF0",1761971749515,0.31860602,3865.9,3865.8,0.0019692]
["bitfinex-derivatives","ETHF0:USTF0",1761971751812,0.1333,3866.5,3865.8,0.2288692]
["bitfinex-derivatives","ETHF0:USTF0",1761971752012,0.69526648,3866.4,3865.8,0.2288692]
["bitfinex-derivatives","ETHF0:USTF0",1761971752215,0.69526648,3866.3,3865.8,0.2288692]
["bitfinex-derivatives","ETHF0:USTF0",1761971752416,0.69526648,3866.2,3865.8,0.2288692]
["bitfinex-derivatives","ETHF0:USTF0",1761971752623,0.69526648,3866.1,3865.8,0.2288692]
["bitfinex-derivatives","ETHF0:USTF0",1761971752810,0.08090137,3866.0,3865.8,0.2288692]
["bitfinex-derivatives","ETHF0:USTF0",1761971753011,0.1333,3866.5,3865.8,0.2288692]
["bitfinex-derivatives","ETHF0:USTF0",1761971753308,0.69536604,3866.4,3865.8,0.2288692]
["bitfinex-derivatives","ETHF0:USTF0",1761971753507,0.69536604,3866.3,3865.8,0.2288692]
["bitfinex-derivatives","ETHF0:USTF0",1761971753811,0.69536604,3866.2,3865.8,0.2288692]
["bitfinex-derivatives","ETHF0:USTF0",1761971754114,0.69536604,3866.1,3865.8,0.2288692]
["bitfinex-derivatives","ETHF0:USTF0",1761971754314,0.1333,3866.5,3865.8,0.2288692]
["bitfinex-derivatives","ETHF0:USTF0",1761971754315,0.08090067,3866.0,3865.8,0.2288692]
["bitfinex-derivatives","ETHF0:USTF0",1761971754520,0.1333,3866.5,3865.8,0.2288692]
["bitfinex-derivatives","ETHF0:USTF0",1761971754720,0.69564085,3866.4,3865.8,0.2288692]
["bitfinex-derivatives","ETHF0:USTF0",1761971755017,0.69564085,3866.3,3865.8,0.2288692]
["bitfinex-derivatives","ETHF0:USTF0",1761971755317,0.69564085,3866.2,3865.8,0.2288692]
["bitfinex-derivatives","ETHF0:USTF0",1761971755511,0.69564085,3866.1,3865.8,0.2288692]
["bitfinex-derivatives","ETHF0:USTF0",1761971755712,10.53823081,3867.0,3866.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1761971755913,0.69580383,3866.9,3866.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1761971756112,0.69580383,3866.8,3866.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1761971756311,0.69580383,3866.7,3866.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1761971756511,0.1325,3866.5,3866.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1761971756810,0.69580383,3866.4,3866.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1761971757011,0.69580383,3866.3,3866.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1761971757211,0.69580383,3866.2,3866.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1761971757412,0.69580383,3866.1,3866.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1761971758721,0.69580383,3866.1,3866.0,0.83453]
["bitfinex-derivatives","ETHF0:USTF0",1761971759419,0.92820383,3866.1,3865.9,0.46584]
["bitfinex-derivatives","ETHF0:USTF0",1761971759721,0.08089944,3866.0,3865.9,0.69274]
["bitfinex-derivatives","ETHF0:USTF0",1761971760322,0.080898,3866.0,3865.9,0.69274]
["bitfinex-derivatives","ETHF0:USTF0",1761971761226,0.69708935,3866.0,3865.9,0.69274]
["bitfinex-derivatives","ETHF0:USTF0",1761971762423,0.92948935,3866.0,3865.9,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761971763025,0.69708935,3866.0,3865.9,0.69274]
["bitfinex-derivatives","ETHF0:USTF0",1761971764524,0.080898,3866.0,3865.9,0.69274]
["bitfinex-derivatives","ETHF0:USTF0",1761971764725,1.39533081,3866.9,3866.3,0.46579]
["bitfinex-derivatives","ETHF0:USTF0",1761971765024,0.69747517,3866.8,3866.3,0.46579]
["bitfinex-derivatives","ETHF0:USTF0",1761971765323,0.69747517,3866.7,3866.3,0.46579]
["bitfinex-derivatives","ETHF0:USTF0",1761971765515,0.69747517,3866.6,3866.3,0.46579]
["bitfinex-derivatives","ETHF0:USTF0",1761971765719,0.69747517,3866.5,3866.3,0.46579]
["bitfinex-derivatives","ETHF0:USTF0",1761971765926,0.69747517,3866.4,3866.3,0.69269]
["bitfinex-derivatives","ETHF0:USTF0",1761971767527,0.69747517,3866.4,3866.3,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761971767730,0.69747517,3866.4,3866.3,0.69269]
["bitfinex-derivatives","ETHF0:USTF0",1761971777341,0.69747517,3866.4,3866.3,1.87088218]
["bitfinex-derivatives","ETHF0:USTF0",1761971777546,1.17819218,3867.4,3866.6,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1761971777734,1.17819218,3867.1,3866.7,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1761971778035,1.17819218,3867.1,3866.9,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761971778036,0.93130905,3867.0,3866.9,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761971778235,1.06800905,3867.0,3866.3,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761971778435,1.17819218,3866.5,3866.3,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761971779138,1.17819218,3866.5,3866.2,0.46581]
["bitfinex-derivatives","ETHF0:USTF0",1761971779339,1.17819218,3866.5,3866.3,0.46579]
["bitfinex-derivatives","ETHF0:USTF0",1761971779942,1.17819218,3866.5,3866.4,0.46579]
["bitfinex-derivatives","ETHF0:USTF0",1761971781238,1.25907708,3866.5,3866.4,0.46579]
["bitfinex-derivatives","ETHF0:USTF0",1761971781440,1.47337708,3866.5,3866.2,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761971781639,1.39249218,3866.5,3866.2,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761971781945,0.2143,3866.4,3866.3,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761971782533,1.17819218,3866.5,3866.4,0.46579]
["bitfinex-derivatives","ETHF0:USTF0",1761971782740,1.25907736,3866.5,3866.4,0.69649]
["bitfinex-derivatives","ETHF0:USTF0",1761971783249,1.87584185,3866.5,3866.4,0.69649]
["bitfinex-derivatives","ETHF0:USTF0",1761971783443,1.17819218,3866.8,3866.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761971783645,1.17819218,3867.1,3866.7,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761971783955,0.6976037,3867.0,3866.7,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761971784149,0.6976037,3866.9,3866.7,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761971784444,0.6976037,3866.8,3866.7,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761971785847,0.6976037,3866.8,3866.7,0.69645]
["bitfinex-derivatives","ETHF0:USTF0",1761971786049,0.6976037,3866.8,3866.7,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761971786349,0.9119037,3866.8,3866.7,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761971786738,0.9119037,3866.8,3866.6,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1761971786944,0.2143,3866.6,3866.5,0.60157]
["bitfinex-derivatives","ETHF0:USTF0",1761971787144,0.91196071,3866.6,3866.5,0.60157]
["bitfinex-derivatives","ETHF0:USTF0",1761971787452,0.91196071,3866.6,3866.5,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1761971788153,0.69766071,3866.6,3866.5,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1761971788956,0.69766071,3866.6,3866.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1761971789251,0.91196071,3866.6,3866.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1761971789454,0.2143,3866.4,3866.0,9.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761971789746,0.2143,3866.4,3865.8,0.0019692]
["bitfinex-derivatives","ETHF0:USTF0",1761971789747,0.2143,3865.9,3865.8,0.0019692]
["bitfinex-derivatives","ETHF0:USTF0",1761971789954,0.29517993,3865.9,3865.8,0.0019692]
["bitfinex-derivatives","ETHF0:USTF0",1761971790157,0.91215226,3865.9,3865.8,0.0019692]
["bitfinex-derivatives","ETHF0:USTF0",1761971797459,2.09034444,3865.9,3865.8,0.4678292]
["bitfinex-derivatives","ETHF0:USTF0",1761971797762,2.09034444,3865.9,3865.8,0.0019692]
["bitfinex-derivatives","ETHF0:USTF0",1761971799756,2.09034444,3865.9,3865.8,0.4678392]
["bitfinex-derivatives","ETHF0:USTF0",1761971803455,0.69785226,3865.9,3865.8,0.4678392]
["bitfinex-derivatives","ETHF0:USTF0",1761971803655,0.69785226,3865.9,3865.8,0.7040392]
["bitfinex-derivatives","ETHF0:USTF0",1761971804958,0.93475226,3865.9,3865.8,0.0019692]
["bitfinex-derivatives","ETHF0:USTF0",1761971805357,2.11294444,3865.9,3865.8,0.0019692]
["bitfinex-derivatives","ETHF0:USTF0",1761971806363,2.11294444,3865.9,3865.8,0.4678392]
["bitfinex-derivatives","ETHF0:USTF0",1761971806767,1.49597211,3865.9,3865.8,0.4678392]
["bitfinex-derivatives","ETHF0:USTF0",1761971807564,1.17819218,3866.2,3866.0,0.46584]
["bitfinex-derivatives","ETHF0:USTF0",1761971807868,0.69702712,3866.1,3866.0,0.83985]
["bitfinex-derivatives","ETHF0:USTF0",1761971809955,0.69702582,3866.1,3866.0,0.83985]
["bitfinex-derivatives","ETHF0:USTF0",1761971810269,0.93392582,3866.1,3866.0,0.83985]
["bitfinex-derivatives","ETHF0:USTF0",1761971810457,0.93392582,3866.1,3866.0,0.46585]
["bitfinex-derivatives","ETHF0:USTF0",1761971811970,0.69702582,3866.1,3866.0,0.83985]
["bitfinex-derivatives","ETHF0:USTF0",1761971814870,0.93392582,3866.1,3866.0,0.83985]
["bitfinex-derivatives","ETHF0:USTF0",1761971815174,0.93392582,3866.1,3866.0,0.46585]
["bitfinex-derivatives","ETHF0:USTF0",1761971818866,0.93392582,3866.1,3865.8,0.4678292]
["bitfinex-derivatives","ETHF0:USTF0",1761971818867,0.2369,3865.9,3865.8,0.4678292]
["bitfinex-derivatives","ETHF0:USTF0",1761971819067,2.112118,3865.9,3865.8,0.4678292]
["bitfinex-derivatives","ETHF0:USTF0",1761971820871,2.112118,3865.9,3865.8,0.0019692]
["bitfinex-derivatives","ETHF0:USTF0",1761971821875,2.112118,3865.9,3865.8,0.4678392]
["bitfinex-derivatives","ETHF0:USTF0",1761971822073,2.112118,3865.9,3865.8,0.0019692]
["bitfinex-derivatives","ETHF0:USTF0",1761971823865,3.50744881,3865.9,3865.8,0.0019692]
["bitfinex-derivatives","ETHF0:USTF0",1761971824274,2.112118,3865.9,3865.8,0.0019692]
["bitfinex-derivatives","ETHF0:USTF0",1761971828874,2.11213223,3865.9,3865.8,0.0019692]
["bitfinex-derivatives","ETHF0:USTF0",1761971834279,0.69704005,3865.9,3865.8,0.2259692]
["bitfinex-derivatives","ETHF0:USTF0",1761971834483,0.69704005,3865.9,3865.8,1.87003138]
["bitfinex-derivatives","ETHF0:USTF0",1761971834786,1.30899218,3867.0,3866.5,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1761971834971,0.69724565,3866.9,3866.5,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1761971835173,0.69724565,3866.8,3866.5,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1761971835372,0.69724565,3866.7,3866.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1761971835776,0.08088614,3866.7,3866.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1761971836179,0.84741854,3866.8,3866.7,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1761971836491,0.92808415,3866.8,3866.7,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1761971836887,0.92808415,3866.8,3866.6,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1761971837081,0.2313,3866.8,3866.6,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1761971837483,0.2313,3866.8,3866.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1761971838085,1.40949218,3866.7,3866.6,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1761971839285,0.2313,3866.7,3866.6,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1761971839986,1.39533081,3867.9,3867.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1761971840184,0.61534928,3867.8,3867.7,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761971840484,1.46365974,3868.5,3868.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1761971840686,0.69554908,3868.4,3868.1,0.46559]
["bitfinex-derivatives","ETHF0:USTF0",1761971840884,0.69554908,3868.3,3868.1,0.46559]
["bitfinex-derivatives","ETHF0:USTF0",1761971841079,1.46365974,3868.5,3868.2,0.46558]
["bitfinex-derivatives","ETHF0:USTF0",1761971841984,0.2342,3868.3,3868.2,0.46558]
["bitfinex-derivatives","ETHF0:USTF0",1761971842781,1.32555974,3868.6,3868.2,0.68798]
["bitfinex-derivatives","ETHF0:USTF0",1761971843481,1.32555974,3868.6,3868.2,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761971844181,0.2342,3868.3,3868.2,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761971847190,0.2342,3868.3,3868.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1761971847683,0.2342,3868.2,3868.1,0.46559]
["bitfinex-derivatives","ETHF0:USTF0",1761971850691,0.2342,3868.2,3868.1,0.68799]
["bitfinex-derivatives","ETHF0:USTF0",1761971850891,1.32555974,3868.6,3868.4,0.46555]
["bitfinex-derivatives","ETHF0:USTF0",1761971851189,1.32555974,3868.6,3868.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1761971851190,1.32555974,3868.6,3868.5,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761971851391,1.93705284,3868.6,3868.5,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761971852083,2.17125284,3868.6,3868.5,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761971852591,1.45505974,3869.5,3868.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1761971852786,0.2342,3868.6,3868.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1761971853094,0.2342,3868.6,3868.5,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1761971854491,0.2342,3868.6,3868.5,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1761971854686,0.2342,3868.8,3868.7,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1761971854981,0.2342,3868.8,3868.7,0.46739071]
["bitfinex-derivatives","ETHF0:USTF0",1761971855384,0.2342,3868.8,3868.7,0.00187071]
["bitfinex-derivatives","ETHF0:USTF0",1761971855789,0.2342,3868.8,3868.7,0.22427071]
["bitfinex-derivatives","ETHF0:USTF0",1761971856092,0.2342,3868.8,3868.7,0.00187071]
["bitfinex-derivatives","ETHF0:USTF0",1761971856387,1.55975974,3868.8,3868.7,0.00187071]
["bitfinex-derivatives","ETHF0:USTF0",1761971856693,2.17107762,3868.8,3868.7,0.00187071]
["bitfinex-derivatives","ETHF0:USTF0",1761971857994,2.2519266,3868.8,3868.7,0.00187071]
["bitfinex-derivatives","ETHF0:USTF0",1761971859289,2.2519266,3868.8,3867.7,0.46564]
["bitfinex-derivatives","ETHF0:USTF0",1761971859485,0.2342,3867.8,3867.7,0.46564]
["bitfinex-derivatives","ETHF0:USTF0",1761971859694,0.2342,3867.8,3867.1,1.16427]
["bitfinex-derivatives","ETHF0:USTF0",1761971860396,0.23607071,3867.8,3867.6,0.46564]
["bitfinex-derivatives","ETHF0:USTF0",1761971860593,0.2342,3867.7,3867.5,0.13809288]
["bitfinex-derivatives","ETHF0:USTF0",1761971860796,0.2225,3867.6,3867.5,0.00309288]
["bitfinex-derivatives","ETHF0:USTF0",1761971862197,0.83517147,3867.6,3867.5,0.00309288]
["bitfinex-derivatives","ETHF0:USTF0",1761971863298,0.91604067,3867.6,3867.5,0.00309288]
["bitfinex-derivatives","ETHF0:USTF0",1761971868498,0.91787911,3867.6,3867.5,0.00309288]
["bitfinex-derivatives","ETHF0:USTF0",1761971869091,0.91787911,3867.6,3867.5,0.46875288]
["bitfinex-derivatives","ETHF0:USTF0",1761971869794,0.91787911,3867.6,3867.5,0.81935288]
["bitfinex-derivatives","ETHF0:USTF0",1761971872101,0.91787911,3867.6,3867.5,0.00309288]
["bitfinex-derivatives","ETHF0:USTF0",1761971876212,2.24343885,3867.6,3867.5,0.00309288]
["bitfinex-derivatives","ETHF0:USTF0",1761971885111,0.2225,3866.6,3866.2,1.16456]
["bitfinex-derivatives","ETHF0:USTF0",1761971885416,0.2225,3866.6,3866.5,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1761971885609,0.2225,3866.8,3866.7,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1761971885913,0.83759119,3866.8,3866.7,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1761971886307,0.83759119,3866.8,3866.7,0.467741]
["bitfinex-derivatives","ETHF0:USTF0",1761971886308,0.91846812,3866.8,3866.7,0.467741]
["bitfinex-derivatives","ETHF0:USTF0",1761971887810,0.91846812,3866.8,3866.7,0.686641]
["bitfinex-derivatives","ETHF0:USTF0",1761971891019,0.69596812,3866.8,3866.7,0.686641]
["bitfinex-derivatives","ETHF0:USTF0",1761971898336,0.69613832,3866.8,3866.7,0.686641]
["bitfinex-derivatives","ETHF0:USTF0",1761971900034,0.93033832,3866.8,3866.7,0.686641]
["bitfinex-derivatives","ETHF0:USTF0",1761971902735,0.93033832,3866.8,3866.7,0.001991]
["bitfinex-derivatives","ETHF0:USTF0",1761971914047,0.2342,3865.9,3865.8,0.46587]
["bitfinex-derivatives","ETHF0:USTF0",1761971914346,0.2342,3865.7,3865.6,0.46589]
["bitfinex-derivatives","ETHF0:USTF0",1761971914742,0.84946139,3865.7,3865.6,0.46589]
["bitfinex-derivatives","ETHF0:USTF0",1761971914945,0.84946139,3865.7,3865.6,0.46776208]
["bitfinex-derivatives","ETHF0:USTF0",1761971915443,0.84946139,3865.7,3865.6,0.00187208]
["bitfinex-derivatives","ETHF0:USTF0",1761971916649,0.84946139,3865.7,3865.6,0.46776208]
["bitfinex-derivatives","ETHF0:USTF0",1761971919151,0.84946139,3865.7,3865.6,0.00187208]
["bitfinex-derivatives","ETHF0:USTF0",1761971920247,0.84946139,3865.7,3865.6,0.46776208]
["bitfinex-derivatives","ETHF0:USTF0",1761971921243,0.84946139,3865.7,3865.6,0.68656208]
["bitfinex-derivatives","ETHF0:USTF0",1761971925351,0.61526139,3865.7,3865.6,0.68656208]
["bitfinex-derivatives","ETHF0:USTF0",1761971925546,1.17799657,3866.1,3865.7,0.46587]
["bitfinex-derivatives","ETHF0:USTF0",1761971925751,0.69436786,3866.0,3865.7,0.46587]
["bitfinex-derivatives","ETHF0:USTF0",1761971925952,0.61346907,3865.9,3865.7,0.46587]
["bitfinex-derivatives","ETHF0:USTF0",1761971926249,0.61346907,3865.8,3865.7,0.46587]
["bitfinex-derivatives","ETHF0:USTF0",1761971926651,0.61346907,3866.0,3865.7,0.46587]
["bitfinex-derivatives","ETHF0:USTF0",1761971926852,0.61346907,3865.9,3865.7,0.46587]
["bitfinex-derivatives","ETHF0:USTF0",1761971927049,0.61346907,3865.8,3865.7,0.68467]
["bitfinex-derivatives","ETHF0:USTF0",1761971927355,0.2338,3865.8,3865.7,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761971927554,0.84726907,3865.8,3865.7,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761971927757,0.61346907,3865.8,3865.7,0.68468]
["bitfinex-derivatives","ETHF0:USTF0",1761971927958,1.17799657,3866.5,3865.9,0.46585]
["bitfinex-derivatives","ETHF0:USTF0",1761971928158,0.2338,3866.1,3866.0,0.46584]
["bitfinex-derivatives","ETHF0:USTF0",1761971928361,0.92821203,3866.1,3866.0,0.46584]
["bitfinex-derivatives","ETHF0:USTF0",1761971928954,0.84731543,3866.1,3866.0,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1761971929162,0.61351543,3866.1,3866.0,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1761971929362,0.2338,3866.3,3866.2,0.46581]
["bitfinex-derivatives","ETHF0:USTF0",1761971929554,0.9283681,3866.3,3866.2,0.46581]
["bitfinex-derivatives","ETHF0:USTF0",1761971932862,0.6945681,3866.3,3866.2,0.68461]
["bitfinex-derivatives","ETHF0:USTF0",1761971934061,0.6136728,3866.3,3866.2,0.68461]
["bitfinex-derivatives","ETHF0:USTF0",1761971934262,1.30929657,3867.0,3866.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1761971934263,0.61408649,3866.9,3866.4,0.46579]
["bitfinex-derivatives","ETHF0:USTF0",1761971934465,0.69497396,3866.8,3866.5,0.46578]
["bitfinex-derivatives","ETHF0:USTF0",1761971934668,0.69497396,3866.7,3866.5,0.46578]
["bitfinex-derivatives","ETHF0:USTF0",1761971934865,0.69497396,3866.6,3866.5,0.46578]
["bitfinex-derivatives","ETHF0:USTF0",1761971935564,0.69497396,3866.6,3866.4,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761971935764,0.69497396,3866.5,3866.4,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1761971939564,0.69497372,3866.5,3866.4,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1761971940267,0.61408649,3866.5,3866.4,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1761971940470,1.17799657,3867.3,3866.6,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1761971940768,0.69523015,3867.2,3866.6,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1761971940969,0.69523015,3867.1,3866.6,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1761971941168,0.69523015,3867.0,3866.6,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1761971941369,0.69523015,3866.9,3866.6,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1761971941570,0.69523015,3866.8,3866.6,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1761971941769,0.69523015,3866.7,3866.6,0.68457]
["bitfinex-derivatives","ETHF0:USTF0",1761971942766,0.61434756,3866.7,3866.6,0.68457]
["bitfinex-derivatives","ETHF0:USTF0",1761971943167,0.61434756,3866.7,3866.6,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761971943367,0.84814756,3866.7,3866.6,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1761971944363,0.84769031,3866.7,3866.6,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1761971945767,0.61389031,3866.7,3866.6,0.68457]
["bitfinex-derivatives","ETHF0:USTF0",1761971959986,0.61389031,3866.7,3866.6,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761971961483,0.61389031,3866.7,3866.6,0.68457]
["bitfinex-derivatives","ETHF0:USTF0",1761971963276,0.69477052,3866.7,3866.6,0.68457]
["bitfinex-derivatives","ETHF0:USTF0",1761971963884,0.93077052,3866.7,3866.6,0.68457]
["bitfinex-derivatives","ETHF0:USTF0",1761971964679,0.236,3866.6,3866.1,10.28232315]
["bitfinex-derivatives","ETHF0:USTF0",1761971964988,0.84989031,3866.5,3866.4,0.46578]
["bitfinex-derivatives","ETHF0:USTF0",1761971965177,0.84989031,3866.5,3866.4,0.68728]
["bitfinex-derivatives","ETHF0:USTF0",1761971971088,0.61389031,3866.5,3866.4,0.68728]
["bitfinex-derivatives","ETHF0:USTF0",1761971971276,0.85066594,3866.5,3866.4,0.46578]
["bitfinex-derivatives","ETHF0:USTF0",1761971971479,0.85066594,3866.5,3866.4,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761971974693,0.85066594,3866.5,3866.4,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1761971976890,0.236,3866.2,3866.1,8.957]
["bitfinex-derivatives","ETHF0:USTF0",1761971977182,0.236,3866.2,3866.1,9.42283]
["bitfinex-derivatives","ETHF0:USTF0",1761971977183,0.85066594,3866.2,3866.1,9.42283]
["bitfinex-derivatives","ETHF0:USTF0",1761971977586,0.85066594,3866.2,3866.1,9.64433]
["bitfinex-derivatives","ETHF0:USTF0",1761971979689,0.85066594,3866.2,3866.1,9.42283]
["bitfinex-derivatives","ETHF0:USTF0",1761971980187,0.85066594,3866.2,3866.1,8.957]
["bitfinex-derivatives","ETHF0:USTF0",1761971980389,0.93155442,3866.2,3866.1,8.957]
["bitfinex-derivatives","ETHF0:USTF0",1761971981487,0.93155442,3866.2,3866.1,9.42283]
["bitfinex-derivatives","ETHF0:USTF0",1761971987894,0.93155442,3866.2,3866.1,8.957]
["bitfinex-derivatives","ETHF0:USTF0",1761971988284,0.93155442,3866.2,3866.1,9.65683]
["bitfinex-derivatives","ETHF0:USTF0",1761971988489,0.93155442,3866.2,3866.1,9.191]
["bitfinex-derivatives","ETHF0:USTF0",1761971988794,0.93155442,3866.2,3866.1,8.957]
["bitfinex-derivatives","ETHF0:USTF0",1761971989295,0.93155442,3866.2,3866.1,9.42283]
["bitfinex-derivatives","ETHF0:USTF0",1761971990590,0.93155442,3866.2,3866.1,8.957]
["bitfinex-derivatives","ETHF0:USTF0",1761971991597,0.93155442,3866.2,3866.1,9.42283]
["bitfinex-derivatives","ETHF0:USTF0",1761971992299,0.93155749,3866.2,3866.1,9.42283]
["bitfinex-derivatives","ETHF0:USTF0",1761971993203,0.69555749,3866.2,3866.1,9.65683]
["bitfinex-derivatives","ETHF0:USTF0",1761971993906,0.61466594,3866.2,3866.1,10.98215315]
["bitfinex-derivatives","ETHF0:USTF0",1761971994102,0.1264,3867.5,3866.6,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1761971994297,0.69477866,3867.4,3866.6,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1761971994500,0.69477866,3867.3,3866.7,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1761971994697,0.69477866,3867.2,3866.7,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1761971994906,0.69477866,3867.1,3866.7,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1761971995207,0.69477866,3867.0,3866.7,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1761971995502,0.69477866,3866.9,3866.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1761971996196,0.69477866,3866.9,3866.8,0.69974]
["bitfinex-derivatives","ETHF0:USTF0",1761971997202,0.2174,3866.6,3866.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761971997397,0.2174,3866.6,3866.2,0.46581]
["bitfinex-derivatives","ETHF0:USTF0",1761971997398,0.91217866,3866.6,3866.2,0.46581]
["bitfinex-derivatives","ETHF0:USTF0",1761971997599,0.61389413,3866.5,3866.4,0.69979]
["bitfinex-derivatives","ETHF0:USTF0",1761972000811,0.83129413,3866.5,3866.2,0.46581]
["bitfinex-derivatives","ETHF0:USTF0",1761972001008,0.2174,3866.3,3866.1,9.41882]
["bitfinex-derivatives","ETHF0:USTF0",1761972001212,0.2174,3866.3,3865.7,0.46587]
["bitfinex-derivatives","ETHF0:USTF0",1761972001213,0.2174,3865.8,3865.7,0.46587]
["bitfinex-derivatives","ETHF0:USTF0",1761972001513,0.2174,3865.7,3865.6,0.00187208]
["bitfinex-derivatives","ETHF0:USTF0",1761972001710,0.2982949,3865.7,3865.6,0.00187208]
["bitfinex-derivatives","ETHF0:USTF0",1761972001910,0.91218903,3865.7,3865.6,0.00187208]
["bitfinex-derivatives","ETHF0:USTF0",1761972002814,0.91219409,3865.7,3865.6,0.00187208]
["bitfinex-derivatives","ETHF0:USTF0",1761972021333,2.09145429,3865.7,3865.6,0.00187208]
["bitfinex-derivatives","ETHF0:USTF0",1761972023127,0.2205,3864.6,3864.5,0.46602]
["bitfinex-derivatives","ETHF0:USTF0",1761972023326,0.2205,3864.6,3864.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761972023327,0.1383,3864.5,3864.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761972023528,1.3997602,3864.1,3864.0,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1761972023730,1.3997602,3864.1,3863.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761972024323,1.4025555,3864.1,3863.9,0.46609]
["bitfinex-derivatives","ETHF0:USTF0",1761972024532,0.2205,3864.0,3863.9,0.46609]
["bitfinex-derivatives","ETHF0:USTF0",1761972025033,0.0027953,3864.1,3864.0,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1761972027129,0.2232953,3864.1,3864.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761972027331,1.4025555,3864.1,3863.7,0.46612]
["bitfinex-derivatives","ETHF0:USTF0",1761972029835,1.4025555,3864.1,3863.6,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1761972030240,0.1367,3864.0,3863.5,0.13261302]
["bitfinex-derivatives","ETHF0:USTF0",1761972030429,0.2205,3863.8,3863.7,0.46612]
["bitfinex-derivatives","ETHF0:USTF0",1761972030728,1.1820555,3864.1,3863.7,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761972030935,0.2205,3863.8,3863.7,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761972031136,0.2205,3863.8,3863.5,0.59875302]
["bitfinex-derivatives","ETHF0:USTF0",1761972031335,0.2205,3863.8,3863.5,0.13261302]
["bitfinex-derivatives","ETHF0:USTF0",1761972031544,0.2205,3863.8,3863.5,0.59875302]
["bitfinex-derivatives","ETHF0:USTF0",1761972031730,1.3997602,3863.8,3863.5,0.59875302]
["bitfinex-derivatives","ETHF0:USTF0",1761972033437,0.2205,3863.6,3863.5,0.59875302]
["bitfinex-derivatives","ETHF0:USTF0",1761972033837,0.2205,3863.6,3863.5,0.13261302]
["bitfinex-derivatives","ETHF0:USTF0",1761972035031,0.1367,3864.0,3863.6,0.46612]
["bitfinex-derivatives","ETHF0:USTF0",1761972035236,0.61215602,3863.9,3863.8,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761972035941,0.83265602,3863.9,3863.8,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761972037144,1.29874602,3863.9,3863.8,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761972037336,0.46613,3863.6,3863.5,0.35001302]
["bitfinex-derivatives","ETHF0:USTF0",1761972038045,0.46613,3863.6,3863.5,0.81615302]
["bitfinex-derivatives","ETHF0:USTF0",1761972039639,0.0027953,3864.1,3863.6,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1761972039838,0.61215221,3864.0,3863.6,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1761972040037,0.61215221,3863.9,3863.6,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1761972040239,0.0027953,3864.1,3863.6,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1761972040440,0.2205,3863.9,3863.8,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1761972040639,0.83272277,3863.9,3863.8,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1761972041548,0.83272277,3863.9,3862.5,11.62274666]
["bitfinex-derivatives","ETHF0:USTF0",1761972041549,0.0686,3862.0,3861.4,1.11517857]
["bitfinex-derivatives","ETHF0:USTF0",1761972041842,0.0776,3863.8,3861.0,3.24209]
["bitfinex-derivatives","ETHF0:USTF0",1761972041843,2.3585204,3861.5,3861.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761972042143,5.896301,3861.1,3860.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761972042347,1.38671802,3860.6,3860.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761972042647,1.84895736,3860.3,3859.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761972042846,1.3867194,3859.9,3859.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761972043143,0.64178508,3859.8,3859.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761972043350,1.68599845,3859.6,3859.5,0.35641908]
["bitfinex-derivatives","ETHF0:USTF0",1761972043545,2.32778353,3859.6,3859.5,0.35641908]
["bitfinex-derivatives","ETHF0:USTF0",1761972046648,2.4105762,3859.6,3859.5,0.35641908]
["bitfinex-derivatives","ETHF0:USTF0",1761972047945,0.72457775,3859.6,3859.5,0.35641908]
["bitfinex-derivatives","ETHF0:USTF0",1761972048744,8.18055135,3861.2,3860.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761972048745,1.68599845,3860.2,3860.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761972048948,0.70716701,3860.1,3860.0,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761972051547,0.70716701,3860.1,3859.5,0.13651908]
["bitfinex-derivatives","ETHF0:USTF0",1761972051751,1.68599845,3859.6,3859.5,0.35641908]
["bitfinex-derivatives","ETHF0:USTF0",1761972051950,2.39316546,3859.6,3859.5,0.35641908]
["bitfinex-derivatives","ETHF0:USTF0",1761972062159,2.4741982,3859.6,3859.5,0.35641908]
["bitfinex-derivatives","ETHF0:USTF0",1761972062358,3.8609176,3859.6,3859.5,0.35641908]
["bitfinex-derivatives","ETHF0:USTF0",1761972063259,2.4741982,3859.6,3859.5,0.35641908]
["bitfinex-derivatives","ETHF0:USTF0",1761972063652,3.85222585,3859.6,3859.5,0.35641908]
["bitfinex-derivatives","ETHF0:USTF0",1761972064254,2.4741982,3859.6,3859.5,0.35641908]
["bitfinex-derivatives","ETHF0:USTF0",1761972065461,1.97112221,3859.6,3859.5,0.35641908]
["bitfinex-derivatives","ETHF0:USTF0",1761972069260,3.81726572,3859.6,3859.5,0.35641908]
["bitfinex-derivatives","ETHF0:USTF0",1761972069858,1.97112221,3859.6,3859.5,0.35641908]
["bitfinex-derivatives","ETHF0:USTF0",1761972070261,3.81726572,3859.6,3859.5,0.35641908]
["bitfinex-derivatives","ETHF0:USTF0",1761972070967,1.97112221,3859.6,3859.5,0.35641908]
["bitfinex-derivatives","ETHF0:USTF0",1761972071166,1.97112221,3859.6,3859.2,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1761972071468,1.18292246,3859.3,3859.2,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1761972071660,1.97112221,3859.3,3859.2,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1761972072261,1.97112221,3859.3,3859.2,0.25665074]
["bitfinex-derivatives","ETHF0:USTF0",1761972075770,3.36824888,3859.3,3859.2,0.25665074]
["bitfinex-derivatives","ETHF0:USTF0",1761972076168,1.97112221,3859.3,3859.2,0.25665074]
["bitfinex-derivatives","ETHF0:USTF0",1761972076365,3.36824688,3859.3,3859.2,0.25665074]
["bitfinex-derivatives","ETHF0:USTF0",1761972081274,1.97112221,3859.3,3859.2,0.25665074]
["bitfinex-derivatives","ETHF0:USTF0",1761972082376,3.36950568,3859.3,3859.2,0.25665074]
["bitfinex-derivatives","ETHF0:USTF0",1761972082876,3.36950669,3859.3,3859.2,0.25665074]
["bitfinex-derivatives","ETHF0:USTF0",1761972083277,3.51740691,3859.3,3859.2,0.72331074]
["bitfinex-derivatives","ETHF0:USTF0",1761972083983,2.11902344,3859.3,3859.2,0.72331074]
["bitfinex-derivatives","ETHF0:USTF0",1761972084278,0.78820076,3859.3,3859.2,0.72331074]
["bitfinex-derivatives","ETHF0:USTF0",1761972085480,2.11902344,3859.3,3859.2,0.25665074]
["bitfinex-derivatives","ETHF0:USTF0",1761972085679,2.11902344,3859.3,3859.2,0.72331074]
["bitfinex-derivatives","ETHF0:USTF0",1761972086576,0.78820076,3859.3,3859.2,0.72331074]
["bitfinex-derivatives","ETHF0:USTF0",1761972096387,0.08103375,3859.3,3859.2,0.72331074]
["bitfinex-derivatives","ETHF0:USTF0",1761972097278,1.33082268,3859.5,3859.4,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1761972097478,2.01467383,3859.5,3859.4,9.2952]
["bitfinex-derivatives","ETHF0:USTF0",1761972099298,1.39838347,3860.9,3860.5,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1761972099497,1.33082268,3860.6,3860.5,9.1909]
["bitfinex-derivatives","ETHF0:USTF0",1761972101897,1.33082268,3860.6,3860.5,9.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761972107407,1.33082268,3860.6,3860.5,9.9226]
["bitfinex-derivatives","ETHF0:USTF0",1761972107799,1.33082268,3860.6,3860.5,9.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761972108405,1.33082268,3860.6,3860.5,9.9226]
["bitfinex-derivatives","ETHF0:USTF0",1761972108806,1.33082268,3860.6,3860.5,9.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761972110406,1.33082268,3860.6,3860.5,9.1909]
["bitfinex-derivatives","ETHF0:USTF0",1761972110710,1.33082268,3860.6,3860.5,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1761972110903,1.33082268,3860.6,3860.5,4.1059]
["bitfinex-derivatives","ETHF0:USTF0",1761972111304,1.99373823,3860.6,3860.5,4.1059]
["bitfinex-derivatives","ETHF0:USTF0",1761972111908,1.41183781,3860.6,3860.5,4.3922]
["bitfinex-derivatives","ETHF0:USTF0",1761972112504,1.41183781,3860.6,3860.5,4.8587]
["bitfinex-derivatives","ETHF0:USTF0",1761972112899,1.33082268,3860.6,3860.5,4.8587]
["bitfinex-derivatives","ETHF0:USTF0",1761972113102,0.00318789,3861.1,3860.5,4.8587]
["bitfinex-derivatives","ETHF0:USTF0",1761972113103,1.33082268,3861.0,3860.9,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1761972113302,1.99375479,3861.0,3860.9,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1761972113504,1.99375368,3861.0,3860.9,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1761972114207,0.00318789,3861.1,3861.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1761972118110,1.39838347,3862.2,3862.0,0.46631]
["bitfinex-derivatives","ETHF0:USTF0",1761972118405,1.33082268,3862.6,3862.5,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1761972118809,1.41179449,3862.6,3862.5,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1761972119002,1.33082268,3862.6,3862.5,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1761972119299,0.00310787,3862.6,3862.5,0.91475258]
["bitfinex-derivatives","ETHF0:USTF0",1761972119501,0.00310787,3862.6,3862.5,0.44849258]
["bitfinex-derivatives","ETHF0:USTF0",1761972120112,0.00310787,3862.6,3862.5,0.16219258]
["bitfinex-derivatives","ETHF0:USTF0",1761972120717,0.08408575,3862.6,3862.5,0.16219258]
["bitfinex-derivatives","ETHF0:USTF0",1761972121013,0.00310787,3862.6,3862.5,0.16219258]
["bitfinex-derivatives","ETHF0:USTF0",1761972123011,0.00310787,3862.6,3862.5,0.44849258]
["bitfinex-derivatives","ETHF0:USTF0",1761972127910,1.33082268,3863.2,3863.1,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1761972128210,1.33082268,3863.2,3863.1,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1761972128714,1.33082268,3863.6,3863.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1761972128919,1.41457315,3863.6,3863.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1761972132229,1.41457315,3863.6,3863.5,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1761972134425,1.98712597,3863.6,3863.5,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1761972135523,1.98712597,3863.6,3863.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1761972135724,1.41457315,3863.6,3863.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1761972138125,1.98714712,3863.6,3863.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1761972138925,1.41457315,3863.6,3863.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1761972141433,1.98801181,3863.6,3863.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1761972144532,1.98801181,3863.6,3863.5,0.86194]
["bitfinex-derivatives","ETHF0:USTF0",1761972144826,1.41457315,3863.6,3863.5,0.86194]
["bitfinex-derivatives","ETHF0:USTF0",1761972145330,1.26403649,3863.6,3863.5,0.86194]
["bitfinex-derivatives","ETHF0:USTF0",1761972145725,1.26403649,3863.6,3863.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1761972146328,1.83887096,3863.6,3863.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1761972148338,1.83886356,3863.6,3863.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1761972154035,1.839781,3863.6,3863.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1761972157847,1.26402909,3863.6,3863.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1761972158047,1.84011187,3863.6,3863.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1761972162144,1.84011187,3863.6,3863.5,0.86194]
["bitfinex-derivatives","ETHF0:USTF0",1761972162848,1.84011187,3863.6,3863.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1761972165846,1.84011187,3863.6,3863.5,0.86194]
["bitfinex-derivatives","ETHF0:USTF0",1761972173650,1.84011187,3863.6,3863.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1761972173855,1.84011187,3863.6,3863.5,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1761972174356,1.84011187,3863.6,3863.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1761972174750,1.84011296,3863.6,3863.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1761972176154,1.84011296,3863.6,3863.5,0.85524]
["bitfinex-derivatives","ETHF0:USTF0",1761972179258,1.84011296,3863.6,3863.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1761972185678,1.84011296,3863.6,3863.5,0.85524]
["bitfinex-derivatives","ETHF0:USTF0",1761972186779,1.84011296,3863.6,3863.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1761972188978,1.84011296,3863.6,3863.5,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1761972190278,1.84011296,3863.6,3863.5,0.62503]
["bitfinex-derivatives","ETHF0:USTF0",1761972190980,1.84011296,3863.6,3863.5,0.85523]
["bitfinex-derivatives","ETHF0:USTF0",1761972197273,0.20601761,3864.6,3864.3,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761972197274,1.38709329,3864.6,3864.3,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761972197473,0.025,3864.7,3864.0,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1761972197474,0.025,3864.7,3864.5,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1761972198483,0.02771323,3864.7,3864.5,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1761972198683,1.18028602,3864.6,3864.5,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1761972202277,0.02771323,3864.7,3864.6,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761972202578,1.20799925,3864.7,3864.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1761972204479,1.20799925,3864.7,3864.5,0.60622]
["bitfinex-derivatives","ETHF0:USTF0",1761972204689,1.20799925,3864.7,3864.6,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1761972205278,1.35491669,3864.7,3864.6,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761972206686,1.35491669,3864.7,3864.6,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1761972208283,1.35491669,3864.7,3864.6,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761972208989,1.35491669,3864.7,3864.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1761972213093,0.65465079,3864.6,3864.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1761972216195,0.65465079,3864.6,3864.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1761972216395,0.65465079,3864.6,3864.5,0.83792]
["bitfinex-derivatives","ETHF0:USTF0",1761972216795,0.65465079,3864.6,3864.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1761972218694,0.08092911,3864.6,3864.5,0.83792]
["bitfinex-derivatives","ETHF0:USTF0",1761972220297,0.6550447,3864.6,3864.5,0.83792]
["bitfinex-derivatives","ETHF0:USTF0",1761972220999,0.02771323,3864.7,3864.6,0.69771]
["bitfinex-derivatives","ETHF0:USTF0",1761972222800,0.10863562,3864.7,3864.6,0.69771]
["bitfinex-derivatives","ETHF0:USTF0",1761972226294,0.6799687,3864.7,3864.6,0.69771]
["bitfinex-derivatives","ETHF0:USTF0",1761972239710,0.10863562,3864.7,3864.6,0.69771]
["bitfinex-derivatives","ETHF0:USTF0",1761972239914,0.68019598,3864.7,3864.6,0.69771]
["bitfinex-derivatives","ETHF0:USTF0",1761972240311,0.68019598,3864.7,3864.6,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1761972243823,0.68019598,3864.7,3864.6,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761972251131,0.68019598,3864.7,3864.6,0.69771]
["bitfinex-derivatives","ETHF0:USTF0",1761972252727,0.68019598,3864.7,3864.6,2.09518519]
["bitfinex-derivatives","ETHF0:USTF0",1761972253020,0.68019598,3864.7,3864.6,0.69771]
["bitfinex-derivatives","ETHF0:USTF0",1761972253021,0.10863562,3864.7,3864.6,0.69771]
["bitfinex-derivatives","ETHF0:USTF0",1761972255320,0.02771323,3864.7,3864.6,0.69771]
["bitfinex-derivatives","ETHF0:USTF0",1761972256332,0.02771323,3864.7,3864.6,2.09284747]
["bitfinex-derivatives","ETHF0:USTF0",1761972264148,0.02771323,3864.7,3864.6,0.69771]
["bitfinex-derivatives","ETHF0:USTF0",1761972267343,0.02771323,3864.7,3864.6,2.09284747]
["bitfinex-derivatives","ETHF0:USTF0",1761972269940,0.10863269,3864.7,3864.6,0.69771]
["bitfinex-derivatives","ETHF0:USTF0",1761972271245,0.10863269,3864.7,3864.6,2.09284747]
["bitfinex-derivatives","ETHF0:USTF0",1761972271246,0.02771323,3864.7,3864.6,2.09284747]
["bitfinex-derivatives","ETHF0:USTF0",1761972274246,0.10863241,3864.7,3864.6,2.09284747]
["bitfinex-derivatives","ETHF0:USTF0",1761972281444,0.10863241,3864.7,3864.6,0.69771]
["bitfinex-derivatives","ETHF0:USTF0",1761972281941,0.10863241,3864.7,3864.6,2.09363763]
["bitfinex-derivatives","ETHF0:USTF0",1761972282352,0.10863241,3864.7,3864.6,0.69771]
["bitfinex-derivatives","ETHF0:USTF0",1761972290259,0.10863241,3864.7,3864.6,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761972290553,0.67918462,3864.7,3864.6,9.2117]
["bitfinex-derivatives","ETHF0:USTF0",1761972291454,0.67918462,3864.7,3864.6,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761972291751,0.67918462,3864.7,3864.6,8.9187]
["bitfinex-derivatives","ETHF0:USTF0",1761972293544,1.38709329,3866.2,3866.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1761972293741,2.56655352,3866.1,3866.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1761972293946,1.17946023,3866.1,3866.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1761972294462,1.182493,3866.1,3866.0,0.13980583]
["bitfinex-derivatives","ETHF0:USTF0",1761972300252,1.182493,3866.1,3865.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1761972300460,1.17946023,3865.6,3865.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1761972301457,1.17946023,3865.6,3865.5,0.13933147]
["bitfinex-derivatives","ETHF0:USTF0",1761972301959,1.28623514,3866.0,3865.9,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761972302257,1.17946023,3867.0,3866.6,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761972302449,1.17946023,3866.7,3866.6,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761972302962,2.00127276,3868.0,3867.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761972303159,0.00264886,3868.0,3867.9,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761972304857,0.00264886,3868.0,3867.9,0.68781]
["bitfinex-derivatives","ETHF0:USTF0",1761972305057,0.00264886,3868.0,3867.9,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761972319662,0.00264886,3868.0,3867.9,0.68781]
["bitfinex-derivatives","ETHF0:USTF0",1761972321073,0.1388,3869.0,3868.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1761972321462,0.1388,3869.0,3868.9,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1761972322072,0.1415142,3869.0,3868.9,0.23838865]
["bitfinex-derivatives","ETHF0:USTF0",1761972322368,0.22235901,3869.0,3868.9,0.23838865]
["bitfinex-derivatives","ETHF0:USTF0",1761972322770,0.1415142,3869.0,3868.9,0.23838865]
["bitfinex-derivatives","ETHF0:USTF0",1761972323383,0.22235618,3869.0,3868.9,0.23838865]
["bitfinex-derivatives","ETHF0:USTF0",1761972325669,0.44525618,3869.0,3868.9,0.23838865]
["bitfinex-derivatives","ETHF0:USTF0",1761972325874,0.44525618,3869.0,3868.9,0.00258865]
["bitfinex-derivatives","ETHF0:USTF0",1761972326469,1.62471641,3869.0,3868.9,0.00258865]
["bitfinex-derivatives","ETHF0:USTF0",1761972327477,1.62471641,3869.0,3868.9,0.23838865]
["bitfinex-derivatives","ETHF0:USTF0",1761972327778,0.44525618,3869.0,3868.9,0.23838865]
["bitfinex-derivatives","ETHF0:USTF0",1761972329267,0.44525618,3869.0,3868.9,0.00258865]
["bitfinex-derivatives","ETHF0:USTF0",1761972329574,1.00214507,3869.0,3868.9,0.00258865]
["bitfinex-derivatives","ETHF0:USTF0",1761972333274,1.00214524,3869.0,3868.9,0.00258865]
["bitfinex-derivatives","ETHF0:USTF0",1761972342282,1.00214555,3869.0,3868.9,0.00258865]
["bitfinex-derivatives","ETHF0:USTF0",1761972353387,0.08355666,3869.0,3868.9,2.0183243]
["bitfinex-derivatives","ETHF0:USTF0",1761972354282,0.0027142,3869.0,3868.9,3.40866073]
["bitfinex-derivatives","ETHF0:USTF0",1761972354587,0.3711142,3869.0,3868.9,0.69407865]
["bitfinex-derivatives","ETHF0:USTF0",1761972354785,0.45194029,3869.0,3868.9,0.69407865]
["bitfinex-derivatives","ETHF0:USTF0",1761972355387,0.3711142,3869.0,3868.9,0.69407865]
["bitfinex-derivatives","ETHF0:USTF0",1761972356381,0.3711142,3869.0,3868.9,0.46807865]
["bitfinex-derivatives","ETHF0:USTF0",1761972356586,0.45194705,3869.0,3868.9,0.46807865]
["bitfinex-derivatives","ETHF0:USTF0",1761972356786,0.45194705,3869.0,3868.9,0.00258865]
["bitfinex-derivatives","ETHF0:USTF0",1761972356980,1.01089467,3869.0,3868.9,0.00258865]
["bitfinex-derivatives","ETHF0:USTF0",1761972360885,0.64249467,3869.0,3868.9,0.69407865]
["bitfinex-derivatives","ETHF0:USTF0",1761972361088,0.08354705,3869.0,3868.9,0.69407865]
["bitfinex-derivatives","ETHF0:USTF0",1761972361290,0.0027142,3869.0,3868.9,0.69407865]
["bitfinex-derivatives","ETHF0:USTF0",1761972372208,0.0027142,3869.0,3868.9,0.00258865]
["bitfinex-derivatives","ETHF0:USTF0",1761972372415,0.93322351,3869.0,3868.9,0.00258865]
["bitfinex-derivatives","ETHF0:USTF0",1761972372715,0.2201,3867.9,3867.8,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761972372906,0.30093632,3867.9,3867.8,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761972373410,0.85987476,3867.9,3867.8,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761972373610,0.85987476,3867.9,3867.8,0.47318935]
["bitfinex-derivatives","ETHF0:USTF0",1761972374116,0.30093632,3867.9,3867.8,0.47318935]
["bitfinex-derivatives","ETHF0:USTF0",1761972374505,0.30093632,3867.9,3867.8,0.69478935]
["bitfinex-derivatives","ETHF0:USTF0",1761972377023,0.30093632,3867.9,3867.8,0.47318935]
["bitfinex-derivatives","ETHF0:USTF0",1761972378920,0.08083632,3867.9,3867.8,0.69478935]
["bitfinex-derivatives","ETHF0:USTF0",1761972379125,0.0027142,3869.0,3868.9,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761972384021,0.3616142,3869.0,3868.5,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1761972384229,0.3616142,3869.0,3868.3,5.09056]
["bitfinex-derivatives","ETHF0:USTF0",1761972386527,0.3616142,3869.0,3868.4,0.46554]
["bitfinex-derivatives","ETHF0:USTF0",1761972386733,0.0027142,3869.0,3868.9,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761972387235,0.3616142,3869.0,3868.9,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761972391142,0.44245319,3869.0,3868.9,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761972391437,0.08355319,3869.0,3868.9,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761972391738,0.0027142,3869.0,3868.9,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761972392938,0.0027142,3869.0,3868.9,0.69008]
["bitfinex-derivatives","ETHF0:USTF0",1761972393241,0.0027142,3869.0,3868.9,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761972395537,0.0027142,3869.0,3868.5,1.31338178]
["bitfinex-derivatives","ETHF0:USTF0",1761972395538,0.025,3869.7,3868.5,1.31338178]
["bitfinex-derivatives","ETHF0:USTF0",1761972395737,1.39412058,3870.7,3870.4,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761972395939,0.3589,3870.5,3870.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761972396141,0.3589,3870.5,3870.4,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761972396333,0.43971193,3870.5,3869.8,0.46538]
["bitfinex-derivatives","ETHF0:USTF0",1761972396538,0.36075684,3870.5,3869.9,0.46536]
["bitfinex-derivatives","ETHF0:USTF0",1761972396945,0.36075684,3870.5,3869.5,1.27418178]
["bitfinex-derivatives","ETHF0:USTF0",1761972397247,1.17698178,3870.3,3869.6,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1761972398037,1.17698178,3870.3,3869.5,0.0972]
["bitfinex-derivatives","ETHF0:USTF0",1761972398243,0.08081539,3870.2,3869.5,0.0972]
["bitfinex-derivatives","ETHF0:USTF0",1761972398445,1.17698178,3870.3,3869.6,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1761972398745,0.13925684,3870.5,3869.6,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1761972399049,0.63794305,3870.4,3869.7,0.46539]
["bitfinex-derivatives","ETHF0:USTF0",1761972399247,0.0808148,3870.3,3869.7,0.46539]
["bitfinex-derivatives","ETHF0:USTF0",1761972399450,0.13925684,3870.5,3869.5,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1761972399651,0.0808148,3870.4,3869.5,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1761972399854,0.0808148,3870.3,3869.5,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1761972400043,0.13925684,3870.5,3869.5,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1761972400243,0.0808148,3870.4,3869.5,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1761972400439,1.25779658,3870.3,3869.5,0.56261]
["bitfinex-derivatives","ETHF0:USTF0",1761972400644,1.17698178,3870.3,3869.5,0.56261]
["bitfinex-derivatives","ETHF0:USTF0",1761972401246,1.17698178,3870.3,3869.5,0.0972]
["bitfinex-derivatives","ETHF0:USTF0",1761972401450,0.08082083,3870.2,3869.5,0.0972]
["bitfinex-derivatives","ETHF0:USTF0",1761972401759,1.17698178,3870.3,3869.5,0.56261]
["bitfinex-derivatives","ETHF0:USTF0",1761972403053,1.17698178,3870.3,3869.5,0.0972]
["bitfinex-derivatives","ETHF0:USTF0",1761972403249,0.08081659,3870.2,3869.3,0.46543]
["bitfinex-derivatives","ETHF0:USTF0",1761972403451,0.1339,3870.0,3869.3,0.46543]
["bitfinex-derivatives","ETHF0:USTF0",1761972404146,0.1339,3870.0,3869.1,10.21198178]
["bitfinex-derivatives","ETHF0:USTF0",1761972404147,0.1339,3870.0,3869.4,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1761972404549,0.3503,3869.5,3869.2,0.46545]
["bitfinex-derivatives","ETHF0:USTF0",1761972405156,0.3503,3869.5,3869.3,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1761972405457,0.3503,3869.5,3869.2,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1761972405854,0.3503,3869.5,3869.3,0.46543]
["bitfinex-derivatives","ETHF0:USTF0",1761972406156,1.31088178,3870.0,3869.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761972406346,0.08082312,3869.9,3869.4,0.68782]
["bitfinex-derivatives","ETHF0:USTF0",1761972406547,1.31088178,3870.0,3869.4,0.68782]
["bitfinex-derivatives","ETHF0:USTF0",1761972406748,0.08082312,3869.9,3869.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761972406954,1.31088178,3870.0,3869.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761972407156,0.3503,3869.5,3869.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761972411061,0.3503,3869.5,3869.2,0.46545]
["bitfinex-derivatives","ETHF0:USTF0",1761972411360,0.3503,3869.5,3869.0,1.73964178]
["bitfinex-derivatives","ETHF0:USTF0",1761972411558,0.3503,3869.5,3869.0,1.17698178]
["bitfinex-derivatives","ETHF0:USTF0",1761972411764,1.17698178,3869.4,3868.7,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1761972411964,0.08082961,3869.3,3868.8,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1761972412158,0.1339,3869.5,3868.8,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1761972412465,0.64013045,3869.4,3868.7,1.17698178]
["bitfinex-derivatives","ETHF0:USTF0",1761972412757,0.1339,3869.0,3868.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761972412960,0.0808392,3868.9,3868.4,0.46555]
["bitfinex-derivatives","ETHF0:USTF0",1761972413156,0.1339,3869.0,3868.2,0.46556]
["bitfinex-derivatives","ETHF0:USTF0",1761972413354,0.1339,3869.0,3868.1,7.99098178]
["bitfinex-derivatives","ETHF0:USTF0",1761972413355,0.08084022,3868.9,3868.1,7.99098178]
["bitfinex-derivatives","ETHF0:USTF0",1761972413665,0.08084022,3868.8,3868.1,7.99098178]
["bitfinex-derivatives","ETHF0:USTF0",1761972413865,0.08084022,3868.7,3868.1,7.99098178]
["bitfinex-derivatives","ETHF0:USTF0",1761972414066,0.1339,3869.0,3868.1,7.99098178]
["bitfinex-derivatives","ETHF0:USTF0",1761972414361,0.64010166,3868.9,3868.1,6.814]
["bitfinex-derivatives","ETHF0:USTF0",1761972414562,1.25782569,3868.8,3868.1,6.814]
["bitfinex-derivatives","ETHF0:USTF0",1761972414762,0.08084391,3868.7,3868.1,6.814]
["bitfinex-derivatives","ETHF0:USTF0",1761972414954,1.17698178,3868.8,3868.1,6.814]
["bitfinex-derivatives","ETHF0:USTF0",1761972415154,0.08084563,3868.7,3868.1,7.27958]
["bitfinex-derivatives","ETHF0:USTF0",1761972415364,1.17698178,3868.8,3868.1,7.27958]
["bitfinex-derivatives","ETHF0:USTF0",1761972415663,0.08084563,3868.7,3868.1,7.27958]
["bitfinex-derivatives","ETHF0:USTF0",1761972415962,1.17698178,3868.8,3868.1,6.814]
["bitfinex-derivatives","ETHF0:USTF0",1761972416161,0.08084563,3868.7,3868.1,6.814]
["bitfinex-derivatives","ETHF0:USTF0",1761972416362,1.17698178,3868.8,3868.1,6.814]
["bitfinex-derivatives","ETHF0:USTF0",1761972416562,0.08084596,3868.7,3868.1,6.814]
["bitfinex-derivatives","ETHF0:USTF0",1761972416752,1.17698178,3868.8,3868.1,6.814]
["bitfinex-derivatives","ETHF0:USTF0",1761972416953,0.08084596,3868.7,3868.1,6.814]
["bitfinex-derivatives","ETHF0:USTF0",1761972417155,0.2164,3868.2,3868.1,6.814]
["bitfinex-derivatives","ETHF0:USTF0",1761972418670,0.2164,3868.2,3868.1,7.0364]
["bitfinex-derivatives","ETHF0:USTF0",1761972418863,0.2164,3868.2,3867.8,0.47318935]
["bitfinex-derivatives","ETHF0:USTF0",1761972421172,1.31088178,3868.5,3868.1,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761972421370,0.08085195,3868.4,3868.1,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761972421563,1.31088178,3868.5,3868.1,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761972421866,0.08085194,3868.4,3868.1,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761972422068,1.31088178,3868.5,3868.1,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761972425173,0.2164,3868.2,3867.8,0.93880935]
["bitfinex-derivatives","ETHF0:USTF0",1761972426473,1.31088178,3868.5,3868.1,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761972430073,0.1339,3869.0,3868.6,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1761972430376,0.08084948,3868.9,3868.8,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761972430575,1.17698178,3869.4,3868.8,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761972430877,0.63928388,3869.3,3868.8,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761972431069,0.63928388,3869.2,3868.8,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761972431270,0.1351,3869.0,3868.8,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761972431470,0.08084129,3868.9,3868.8,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761972434777,0.08084129,3868.9,3868.8,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1761972435281,1.31088178,3869.5,3868.9,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1761972435485,0.64001203,3869.4,3868.9,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1761972435687,0.64001203,3869.3,3869.0,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1761972435882,0.64001203,3869.2,3869.1,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761972436273,1.31088178,3869.5,3869.1,0.69616]
["bitfinex-derivatives","ETHF0:USTF0",1761972436470,0.08083459,3869.4,3869.3,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761972437379,0.08083459,3869.4,3869.3,0.69614]
["bitfinex-derivatives","ETHF0:USTF0",1761972438482,0.08083459,3869.4,3869.3,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761972439285,0.64040986,3869.4,3869.3,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761972441896,0.87460986,3869.4,3869.3,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761972442095,0.87460986,3869.4,3869.0,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1761972442295,0.08083459,3869.3,3869.0,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1761972442595,0.08083459,3869.2,3869.1,0.68486]
["bitfinex-derivatives","ETHF0:USTF0",1761972444693,1.49201637,3869.2,3868.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1761972444893,1.41118178,3869.2,3868.7,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1761972445097,0.08083243,3869.1,3868.7,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1761972445399,1.17698178,3869.2,3868.7,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1761972445600,0.08083317,3869.1,3868.7,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1761972445802,1.17698178,3869.2,3868.7,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1761972445992,0.08083317,3869.1,3868.7,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1761972446301,1.17698178,3869.2,3868.6,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1761972446502,0.0808337,3869.1,3868.7,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1761972446795,1.17698178,3869.2,3868.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1761972447100,0.08083373,3869.1,3868.6,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1761972447399,1.17698178,3869.2,3868.6,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1761972447598,0.08083536,3869.1,3868.6,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1761972447798,1.17698178,3869.2,3868.6,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1761972447987,0.08083536,3869.1,3868.6,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1761972448191,1.17698178,3869.2,3868.6,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1761972448392,0.08083536,3869.1,3868.6,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1761972448600,1.17698178,3869.2,3868.6,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1761972448792,0.08083536,3869.1,3868.6,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1761972448989,1.17698178,3869.2,3868.6,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1761972449193,0.08083536,3869.1,3868.6,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1761972449489,1.45879753,3869.5,3868.6,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1761972449694,0.64053573,3869.4,3868.6,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1761972450000,0.64053573,3869.3,3868.6,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1761972450201,0.08083537,3869.2,3868.6,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1761972450503,0.1347,3869.0,3868.6,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1761972451500,0.1347,3869.0,3868.3,1.38725184]
["bitfinex-derivatives","ETHF0:USTF0",1761972451699,0.08083563,3868.9,3868.1,9.004]
["bitfinex-derivatives","ETHF0:USTF0",1761972451904,0.64065882,3868.8,3868.2,0.46557]
["bitfinex-derivatives","ETHF0:USTF0",1761972452203,0.64065882,3868.7,3868.2,0.46557]
["bitfinex-derivatives","ETHF0:USTF0",1761972452391,0.1347,3868.5,3868.2,0.46557]
["bitfinex-derivatives","ETHF0:USTF0",1761972453601,0.1347,3868.5,3868.1,9.004]
["bitfinex-derivatives","ETHF0:USTF0",1761972453602,0.2342,3868.2,3868.1,9.004]
["bitfinex-derivatives","ETHF0:USTF0",1761972453802,0.1347,3868.5,3868.1,9.68898]
["bitfinex-derivatives","ETHF0:USTF0",1761972454503,0.1347,3868.5,3868.1,9.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761972455106,0.08084704,3868.4,3868.1,9.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761972455306,0.1347,3868.5,3868.1,9.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761972455500,0.08084704,3868.4,3868.1,9.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761972455701,0.1347,3868.5,3868.1,9.68898]
["bitfinex-derivatives","ETHF0:USTF0",1761972455910,0.08084704,3868.4,3868.1,9.68898]
["bitfinex-derivatives","ETHF0:USTF0",1761972456207,0.1347,3868.5,3868.1,9.68898]
["bitfinex-derivatives","ETHF0:USTF0",1761972456407,0.08084704,3868.4,3868.1,9.68898]
["bitfinex-derivatives","ETHF0:USTF0",1761972456609,0.1347,3868.5,3868.1,9.68898]
["bitfinex-derivatives","ETHF0:USTF0",1761972456904,0.08084704,3868.4,3868.1,9.68898]
["bitfinex-derivatives","ETHF0:USTF0",1761972457109,0.1347,3868.5,3868.1,9.68898]
["bitfinex-derivatives","ETHF0:USTF0",1761972457309,0.08084709,3868.4,3868.1,9.68898]
["bitfinex-derivatives","ETHF0:USTF0",1761972457510,0.1347,3868.5,3868.1,9.68898]
["bitfinex-derivatives","ETHF0:USTF0",1761972457706,0.08084708,3868.4,3868.3,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1761972457911,0.08084708,3868.4,3868.1,9.004]
["bitfinex-derivatives","ETHF0:USTF0",1761972457912,0.1347,3868.5,3868.4,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1761972458110,0.08084491,3868.5,3868.4,0.68495]
["bitfinex-derivatives","ETHF0:USTF0",1761972458312,1.32409753,3869.4,3868.6,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1761972458511,0.64107035,3869.3,3868.6,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1761972458808,0.64107035,3869.2,3868.6,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1761972459008,0.64107035,3869.1,3868.7,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1761972459205,0.64107035,3869.0,3868.9,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1761972460610,1.00817035,3869.0,3868.9,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1761972462411,1.00817035,3869.0,3868.5,0.60403]
["bitfinex-derivatives","ETHF0:USTF0",1761972462712,1.00817035,3869.0,3868.4,0.46554]
["bitfinex-derivatives","ETHF0:USTF0",1761972462713,0.64107035,3868.9,3868.4,0.46554]
["bitfinex-derivatives","ETHF0:USTF0",1761972462910,0.64107035,3868.8,3868.2,0.46557]
["bitfinex-derivatives","ETHF0:USTF0",1761972463110,0.64107035,3868.7,3868.3,0.46556]
["bitfinex-derivatives","ETHF0:USTF0",1761972463411,0.1329,3868.5,3868.0,9.0229]
["bitfinex-derivatives","ETHF0:USTF0",1761972463612,0.08084354,3868.4,3868.0,9.0229]
["bitfinex-derivatives","ETHF0:USTF0",1761972464513,0.08084354,3868.4,3868.1,0.46558]
["bitfinex-derivatives","ETHF0:USTF0",1761972465608,0.08084354,3868.4,3868.2,0.46557]
["bitfinex-derivatives","ETHF0:USTF0",1761972467407,0.08084354,3868.4,3868.3,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761972471121,0.08084354,3868.4,3868.3,0.69576]
["bitfinex-derivatives","ETHF0:USTF0",1761972471615,1.45699753,3869.0,3868.4,0.46555]
["bitfinex-derivatives","ETHF0:USTF0",1761972471917,0.6409282,3868.9,3868.4,0.46555]
["bitfinex-derivatives","ETHF0:USTF0",1761972472119,1.45699753,3869.0,3868.4,0.46555]
["bitfinex-derivatives","ETHF0:USTF0",1761972472120,0.6409282,3868.8,3868.4,0.46555]
["bitfinex-derivatives","ETHF0:USTF0",1761972472418,0.6409282,3868.7,3868.4,0.46555]
["bitfinex-derivatives","ETHF0:USTF0",1761972472617,0.6409282,3868.6,3868.5,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761972472812,0.6409282,3868.6,3868.5,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1761972473117,0.08084387,3868.6,3868.5,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1761972474016,1.32409753,3869.4,3868.7,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1761972474232,0.64102585,3869.3,3868.7,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1761972474414,0.64102585,3869.2,3868.8,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1761972474603,1.32409753,3869.4,3869.3,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761972474802,2.1929858,3869.4,3869.3,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761972475218,2.1929858,3869.4,3869.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1761972475418,0.64108827,3869.3,3869.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1761972475618,0.64108827,3869.2,3869.1,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761972479420,0.64108827,3869.2,3869.1,0.69566]
["bitfinex-derivatives","ETHF0:USTF0",1761972482822,0.08083952,3869.2,3869.1,0.69566]
["bitfinex-derivatives","ETHF0:USTF0",1761972484621,1.32409753,3870.3,3869.2,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1761972484825,0.64081505,3869.9,3869.2,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1761972485024,0.64081505,3869.8,3869.3,0.46543]
["bitfinex-derivatives","ETHF0:USTF0",1761972485322,0.64081505,3869.7,3869.3,0.46543]
["bitfinex-derivatives","ETHF0:USTF0",1761972485517,0.64081505,3869.6,3869.3,0.46543]
["bitfinex-derivatives","ETHF0:USTF0",1761972485718,0.08082548,3869.5,3869.3,0.46543]
["bitfinex-derivatives","ETHF0:USTF0",1761972485922,0.08082548,3869.4,3869.3,0.69563]
["bitfinex-derivatives","ETHF0:USTF0",1761972486121,1.32409753,3870.3,3869.3,0.69563]
["bitfinex-derivatives","ETHF0:USTF0",1761972486322,0.64056524,3869.9,3869.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1761972486522,0.64056524,3869.8,3869.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1761972486724,0.64056524,3869.7,3869.4,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1761972486924,0.64056524,3869.6,3869.5,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761972487227,0.08082548,3869.6,3869.5,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761972490021,0.08082548,3869.6,3869.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1761972490525,0.08082548,3869.6,3869.5,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761972490930,0.30672548,3869.6,3869.5,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761972491225,0.1318,3869.5,3869.2,0.46545]
["bitfinex-derivatives","ETHF0:USTF0",1761972492526,0.1318,3869.5,3869.4,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761972492723,1.32409753,3869.9,3869.4,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761972492925,0.6407775,3869.8,3869.4,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761972493124,0.6407775,3869.7,3869.4,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761972493326,0.08082461,3869.6,3869.4,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761972493527,1.32409753,3869.9,3869.4,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761972493828,0.64076379,3869.8,3869.4,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761972494027,0.64076379,3869.7,3869.4,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761972494231,0.08082461,3869.6,3869.4,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761972494420,1.32409753,3869.9,3869.4,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761972494623,0.64077608,3869.8,3869.4,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761972494830,0.64077608,3869.7,3869.4,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761972495027,0.08082461,3869.6,3869.4,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761972495228,0.08082461,3869.5,3869.4,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761972498235,0.43852461,3869.5,3869.4,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761972499840,1.76262214,3869.5,3868.9,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1761972500138,0.3592,3869.0,3868.9,0.68348]
["bitfinex-derivatives","ETHF0:USTF0",1761972500342,1.45589753,3869.5,3868.9,0.68348]
["bitfinex-derivatives","ETHF0:USTF0",1761972500532,0.64124699,3869.4,3868.9,0.68348]
["bitfinex-derivatives","ETHF0:USTF0",1761972500833,0.64124699,3869.3,3868.9,0.68348]
["bitfinex-derivatives","ETHF0:USTF0",1761972501136,0.08083074,3869.2,3868.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761972501336,0.08083074,3869.1,3868.9,0.68349]
["bitfinex-derivatives","ETHF0:USTF0",1761972501540,1.45589753,3869.5,3868.9,0.68349]
["bitfinex-derivatives","ETHF0:USTF0",1761972501725,0.64139225,3869.4,3868.9,0.68349]
["bitfinex-derivatives","ETHF0:USTF0",1761972501923,0.64139225,3869.3,3868.9,0.68349]
["bitfinex-derivatives","ETHF0:USTF0",1761972502130,0.08083074,3869.2,3868.9,0.68349]
["bitfinex-derivatives","ETHF0:USTF0",1761972502331,0.08083074,3869.1,3869.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761972505735,0.86367385,3869.1,3869.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761972506237,0.1373,3869.0,3868.6,1.38725184]
["bitfinex-derivatives","ETHF0:USTF0",1761972506440,0.08083074,3868.9,3868.5,1.52125184]
["bitfinex-derivatives","ETHF0:USTF0",1761972506646,0.08083074,3868.9,3868.6,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1761972507247,0.08083074,3868.9,3868.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761972508543,0.2219,3868.8,3868.7,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1761972509244,0.2219,3868.8,3868.7,0.68351]
["bitfinex-derivatives","ETHF0:USTF0",1761972509939,0.1373,3869.0,3868.8,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1761972510136,0.08083398,3868.9,3868.8,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1761972510441,0.08083398,3868.9,3868.8,0.68349]
["bitfinex-derivatives","ETHF0:USTF0",1761972512441,0.08083398,3868.9,3868.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761972513041,0.08083398,3868.9,3868.8,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1761972520548,0.08083398,3868.9,3868.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761972523947,0.30273398,3868.9,3868.5,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1761972524148,0.08083398,3868.8,3868.5,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1761972524343,0.08083398,3868.7,3868.6,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761972524542,0.08083398,3868.9,3868.6,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761972524747,0.08083398,3868.8,3868.6,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761972524950,1.31424278,3869.0,3868.5,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1761972524951,0.2151,3868.6,3868.5,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761972525135,0.29593398,3868.6,3868.5,0.68563]
["bitfinex-derivatives","ETHF0:USTF0",1761972525848,0.08083398,3868.6,3868.5,0.68563]
["bitfinex-derivatives","ETHF0:USTF0",1761972526043,0.08083398,3868.9,3868.5,0.68563]
["bitfinex-derivatives","ETHF0:USTF0",1761972526251,0.08083398,3868.8,3868.5,0.68563]
["bitfinex-derivatives","ETHF0:USTF0",1761972526549,0.08083398,3868.7,3868.5,0.68563]
["bitfinex-derivatives","ETHF0:USTF0",1761972526760,0.08083398,3868.6,3868.5,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761972526942,0.08083398,3868.9,3868.5,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761972527249,0.3467,3868.5,3868.2,0.46556]
["bitfinex-derivatives","ETHF0:USTF0",1761972527439,0.3467,3868.5,3868.3,0.46556]
["bitfinex-derivatives","ETHF0:USTF0",1761972528849,0.3467,3868.5,3868.4,0.68565]
["bitfinex-derivatives","ETHF0:USTF0",1761972529149,0.08084029,3868.5,3868.4,0.68565]
["bitfinex-derivatives","ETHF0:USTF0",1761972533159,0.08084013,3868.5,3868.4,0.68565]
["bitfinex-derivatives","ETHF0:USTF0",1761972535555,0.08084013,3868.5,3868.4,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761972536051,0.08084013,3868.5,3867.8,3.4948832]
["bitfinex-derivatives","ETHF0:USTF0",1761972536052,0.98928136,3868.5,3868.1,1.39323289]
["bitfinex-derivatives","ETHF0:USTF0",1761972536254,1.17694278,3868.2,3868.0,0.46559]
["bitfinex-derivatives","ETHF0:USTF0",1761972536456,0.08084013,3868.1,3868.0,0.68569]
["bitfinex-derivatives","ETHF0:USTF0",1761972537154,1.17694278,3868.2,3868.1,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761972537456,1.25779307,3868.2,3868.1,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761972539758,1.47289307,3868.2,3868.1,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761972540158,2.03432491,3868.2,3868.1,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761972541162,1.47289307,3868.2,3868.1,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761972541362,2.03422514,3868.2,3867.8,0.47318935]
["bitfinex-derivatives","ETHF0:USTF0",1761972541663,0.08085029,3868.1,3867.9,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761972541961,0.08085029,3868.1,3868.0,0.71459]
["bitfinex-derivatives","ETHF0:USTF0",1761972542155,1.17694278,3868.5,3868.4,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761972542369,1.81904473,3868.5,3868.4,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761972542551,2.16574473,3868.5,3867.8,0.93879935]
["bitfinex-derivatives","ETHF0:USTF0",1761972542752,0.64210195,3868.4,3868.3,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761972543254,0.85720195,3868.4,3868.3,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761972544569,0.85720195,3868.4,3868.0,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1761972544755,0.64210195,3868.3,3868.0,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1761972544958,0.64210195,3868.2,3868.1,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761972551372,0.08085173,3868.2,3868.1,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761972551565,1.17694278,3868.5,3868.4,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761972551768,1.81897635,3868.5,3868.4,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761972552565,0.64203357,3868.5,3868.4,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761972553468,1.01533357,3868.5,3868.0,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1761972553768,0.64203357,3868.4,3868.0,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1761972553968,0.64203357,3868.3,3868.0,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1761972554175,0.64203357,3868.2,3867.8,0.47318935]
["bitfinex-derivatives","ETHF0:USTF0",1761972554472,0.08084905,3868.1,3868.0,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761972554769,0.08084905,3868.4,3868.0,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761972554967,0.64432958,3868.3,3868.0,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761972555171,0.64432958,3868.2,3868.0,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761972555369,0.08084905,3868.1,3868.0,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761972555872,0.08084905,3868.4,3868.0,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761972556072,0.2347,3868.1,3867.8,0.47318935]
["bitfinex-derivatives","ETHF0:USTF0",1761972556279,0.21944905,3868.0,3867.8,0.47318935]
["bitfinex-derivatives","ETHF0:USTF0",1761972556474,0.08084905,3867.9,3867.8,0.69288935]
["bitfinex-derivatives","ETHF0:USTF0",1761972556875,1.17694278,3868.2,3868.0,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761972557073,0.8790944,3868.1,3868.0,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761972557973,0.8790944,3868.1,3867.8,0.47318935]
["bitfinex-derivatives","ETHF0:USTF0",1761972558275,0.2194539,3868.0,3867.8,0.47318935]
["bitfinex-derivatives","ETHF0:USTF0",1761972558466,0.0808539,3867.9,3867.8,0.69288935]
["bitfinex-derivatives","ETHF0:USTF0",1761972561067,0.3080539,3867.9,3867.8,0.47318935]
["bitfinex-derivatives","ETHF0:USTF0",1761972561270,2.04874105,3867.9,3867.8,0.47318935]
["bitfinex-derivatives","ETHF0:USTF0",1761972562073,2.04874105,3867.9,3867.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1761972562271,1.17694278,3867.3,3867.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1761972562572,0.0808539,3867.2,3867.1,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761972563180,0.08385919,3867.2,3867.1,0.23578904]
["bitfinex-derivatives","ETHF0:USTF0",1761972564183,0.31105919,3867.2,3867.1,0.23578904]
["bitfinex-derivatives","ETHF0:USTF0",1761972564374,0.31105919,3867.2,3867.1,0.00328904]
["bitfinex-derivatives","ETHF0:USTF0",1761972564779,0.87457091,3867.2,3866.3,1.39323289]
["bitfinex-derivatives","ETHF0:USTF0",1761972564980,1.17694278,3866.7,3866.1,1.39323289]
["bitfinex-derivatives","ETHF0:USTF0",1761972565176,0.0808539,3866.6,3866.5,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761972565479,1.17694278,3866.7,3866.5,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761972565681,1.17694278,3866.7,3866.5,0.23445838]
["bitfinex-derivatives","ETHF0:USTF0",1761972565879,0.3080846,3866.6,3866.5,0.00195838]
["bitfinex-derivatives","ETHF0:USTF0",1761972566272,0.2272,3866.6,3866.5,0.00195838]
["bitfinex-derivatives","ETHF0:USTF0",1761972568583,1.40414278,3866.6,3866.5,0.00195838]
["bitfinex-derivatives","ETHF0:USTF0",1761972569684,1.48503088,3866.6,3866.5,0.00195838]
["bitfinex-derivatives","ETHF0:USTF0",1761972570292,1.40414278,3866.6,3866.5,0.00195838]
["bitfinex-derivatives","ETHF0:USTF0",1761972571083,1.48503157,3866.6,3866.5,0.00195838]
["bitfinex-derivatives","ETHF0:USTF0",1761972571269,1.63413859,3866.6,3866.5,0.00195838]
["bitfinex-derivatives","ETHF0:USTF0",1761972573485,1.5532498,3866.6,3866.5,0.00195838]
["bitfinex-derivatives","ETHF0:USTF0",1761972580888,0.2272,3866.6,3866.5,0.00195838]
["bitfinex-derivatives","ETHF0:USTF0",1761972586490,0.30809022,3866.6,3866.5,0.00195838]
["bitfinex-derivatives","ETHF0:USTF0",1761972587896,0.30809047,3866.6,3866.5,0.00195838]
["bitfinex-derivatives","ETHF0:USTF0",1761972589586,0.86958782,3866.6,3866.5,0.00195838]
["bitfinex-derivatives","ETHF0:USTF0",1761972593000,0.64238782,3866.6,3866.5,0.37075838]
["bitfinex-derivatives","ETHF0:USTF0",1761972593295,0.08088081,3866.6,3866.5,0.83652838]
["bitfinex-derivatives","ETHF0:USTF0",1761972593499,0.00300529,3867.2,3866.5,0.83652838]
["bitfinex-derivatives","ETHF0:USTF0",1761972593696,0.64368154,3867.1,3866.5,0.83652838]
["bitfinex-derivatives","ETHF0:USTF0",1761972593893,0.64368154,3867.0,3866.5,1.52939127]
["bitfinex-derivatives","ETHF0:USTF0",1761972594093,0.08087988,3866.9,3866.8,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1761972595801,0.30077988,3866.9,3866.5,1.52939127]
["bitfinex-derivatives","ETHF0:USTF0",1761972595994,0.08087988,3866.8,3866.5,0.13615838]
["bitfinex-derivatives","ETHF0:USTF0",1761972596297,0.1351,3867.0,3866.5,0.00195838]
["bitfinex-derivatives","ETHF0:USTF0",1761972596495,0.64364758,3866.9,3866.5,0.00195838]
["bitfinex-derivatives","ETHF0:USTF0",1761972596696,0.08087956,3866.8,3866.5,0.00195838]
["bitfinex-derivatives","ETHF0:USTF0",1761972596998,0.1351,3867.0,3866.7,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1761972597198,0.64364746,3866.9,3866.8,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1761972598295,0.08087955,3866.9,3866.8,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1761972598599,0.30077955,3866.9,3866.8,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1761972599799,0.30077955,3866.9,3866.5,0.00195838]
["bitfinex-derivatives","ETHF0:USTF0",1761972599997,0.08087955,3866.8,3866.5,0.00195838]
["bitfinex-derivatives","ETHF0:USTF0",1761972600402,0.1351,3867.0,3866.5,0.00195838]
["bitfinex-derivatives","ETHF0:USTF0",1761972600596,0.08087956,3866.9,3866.5,0.00195838]
["bitfinex-derivatives","ETHF0:USTF0",1761972600801,0.08087956,3866.8,3866.5,0.00195838]
["bitfinex-derivatives","ETHF0:USTF0",1761972601002,1.4611498,3867.0,3866.5,0.00195838]
["bitfinex-derivatives","ETHF0:USTF0",1761972601301,0.08087956,3866.9,3866.5,0.00195838]
["bitfinex-derivatives","ETHF0:USTF0",1761972601604,0.08087956,3866.8,3866.5,0.00195838]
["bitfinex-derivatives","ETHF0:USTF0",1761972601809,0.1351,3867.0,3866.5,0.13615838]
["bitfinex-derivatives","ETHF0:USTF0",1761972602100,0.08087957,3866.9,3866.5,0.13615838]
["bitfinex-derivatives","ETHF0:USTF0",1761972602300,0.08087957,3866.8,3866.7,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1761972608209,0.30077957,3866.8,3866.7,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1761972608704,0.08087957,3866.8,3866.7,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1761972610106,0.08087957,3866.8,3866.7,0.70035]
["bitfinex-derivatives","ETHF0:USTF0",1761972610610,0.00300529,3867.2,3867.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1761972610999,0.64634095,3867.2,3867.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1761972613695,0.86644095,3867.2,3867.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1761972614108,0.86644095,3867.2,3866.7,0.46574]
["bitfinex-derivatives","ETHF0:USTF0",1761972614314,0.08087896,3867.1,3866.7,0.46574]
["bitfinex-derivatives","ETHF0:USTF0",1761972614610,0.08087896,3867.0,3866.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1761972615016,0.43257896,3867.0,3866.6,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1761972615201,0.43257896,3867.0,3866.5,0.00195838]
["bitfinex-derivatives","ETHF0:USTF0",1761972615202,0.08087481,3866.9,3866.5,0.00195838]
["bitfinex-derivatives","ETHF0:USTF0",1761972615406,0.1316,3867.0,3866.5,0.00195838]
["bitfinex-derivatives","ETHF0:USTF0",1761972615611,0.08088092,3866.9,3866.5,0.00195838]
["bitfinex-derivatives","ETHF0:USTF0",1761972615813,0.1316,3867.0,3866.5,0.00195838]
["bitfinex-derivatives","ETHF0:USTF0",1761972616112,0.08088092,3866.9,3866.5,0.46772838]
["bitfinex-derivatives","ETHF0:USTF0",1761972616311,0.1316,3867.0,3866.5,0.46772838]
["bitfinex-derivatives","ETHF0:USTF0",1761972616612,0.0808787,3866.9,3866.5,0.46772838]
["bitfinex-derivatives","ETHF0:USTF0",1761972616806,0.1316,3867.0,3866.5,0.46772838]
["bitfinex-derivatives","ETHF0:USTF0",1761972617006,0.0808787,3866.9,3866.5,0.46772838]
["bitfinex-derivatives","ETHF0:USTF0",1761972617309,0.08088018,3866.8,3866.5,0.46772838]
["bitfinex-derivatives","ETHF0:USTF0",1761972617609,0.1316,3867.0,3866.5,0.46772838]
["bitfinex-derivatives","ETHF0:USTF0",1761972617912,0.08087882,3866.9,3866.5,1.86096127]
["bitfinex-derivatives","ETHF0:USTF0",1761972618112,0.1316,3867.0,3866.5,1.86096127]
["bitfinex-derivatives","ETHF0:USTF0",1761972618312,0.08087882,3866.9,3866.5,1.86096127]
["bitfinex-derivatives","ETHF0:USTF0",1761972618504,0.08087882,3866.8,3866.5,1.86096127]
["bitfinex-derivatives","ETHF0:USTF0",1761972618805,0.1316,3867.0,3866.5,1.86096127]
["bitfinex-derivatives","ETHF0:USTF0",1761972619005,0.08087884,3866.9,3866.5,1.86096127]
["bitfinex-derivatives","ETHF0:USTF0",1761972619308,0.08087884,3866.8,3866.5,1.86096127]
["bitfinex-derivatives","ETHF0:USTF0",1761972619614,0.1316,3867.0,3866.5,1.86096127]
["bitfinex-derivatives","ETHF0:USTF0",1761972619805,0.08087883,3866.9,3866.5,1.86096127]
["bitfinex-derivatives","ETHF0:USTF0",1761972620111,0.08087883,3866.8,3866.5,1.39519127]
["bitfinex-derivatives","ETHF0:USTF0",1761972620312,0.1316,3867.0,3866.5,1.39519127]
["bitfinex-derivatives","ETHF0:USTF0",1761972620512,0.64404045,3866.9,3866.5,1.39519127]
["bitfinex-derivatives","ETHF0:USTF0",1761972620709,0.08087883,3866.8,3866.5,1.39519127]
["bitfinex-derivatives","ETHF0:USTF0",1761972621016,0.1316,3867.0,3866.5,1.39519127]
["bitfinex-derivatives","ETHF0:USTF0",1761972621216,0.64403524,3866.9,3866.6,1.39323289]
["bitfinex-derivatives","ETHF0:USTF0",1761972621416,0.08087883,3866.8,3866.6,1.39323289]
["bitfinex-derivatives","ETHF0:USTF0",1761972621606,0.08087883,3866.7,3866.6,1.62733289]
["bitfinex-derivatives","ETHF0:USTF0",1761972634721,0.00300529,3867.2,3867.1,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1761972634914,0.56667713,3867.2,3867.1,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1761972638520,0.00300529,3867.2,3867.1,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1761972642127,0.00300529,3867.2,3867.1,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1761972643225,0.00300529,3867.2,3867.1,1.8781148]
["bitfinex-derivatives","ETHF0:USTF0",1761972660439,1.1783148,3868.3,3867.6,0.46564]
["bitfinex-derivatives","ETHF0:USTF0",1761972660642,0.64349853,3868.2,3868.1,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761972661239,0.56263639,3868.2,3868.1,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761972661439,0.64540596,3868.2,3868.1,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761972661646,0.08276957,3868.2,3868.1,1.3980148]
["bitfinex-derivatives","ETHF0:USTF0",1761972662143,0.1337,3869.0,3868.1,1.39511176]
["bitfinex-derivatives","ETHF0:USTF0",1761972662345,1.82144716,3868.9,3868.0,1.53521176]
["bitfinex-derivatives","ETHF0:USTF0",1761972662539,0.64313236,3868.8,3868.0,0.60569]
["bitfinex-derivatives","ETHF0:USTF0",1761972662739,0.64313236,3868.7,3868.0,0.60569]
["bitfinex-derivatives","ETHF0:USTF0",1761972663039,0.1412,3868.5,3868.0,0.60569]
["bitfinex-derivatives","ETHF0:USTF0",1761972663244,0.1412,3868.5,3868.2,0.46556]
["bitfinex-derivatives","ETHF0:USTF0",1761972663445,0.1412,3868.5,3868.3,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1761972663645,0.1412,3868.5,3868.4,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761972663945,0.22204401,3868.5,3868.4,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761972664347,0.1412,3868.5,3868.4,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761972664646,0.1412,3868.5,3868.3,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1761972664647,0.00329902,3868.7,3868.6,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761972665146,0.08414157,3868.7,3868.6,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761972666440,0.00329902,3868.7,3868.6,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761972667046,0.08413817,3868.7,3868.6,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761972667245,0.00329902,3868.7,3868.6,0.68522]
["bitfinex-derivatives","ETHF0:USTF0",1761972674746,0.00329902,3868.7,3868.6,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761972675847,0.00329902,3868.7,3868.6,0.68522]
["bitfinex-derivatives","ETHF0:USTF0",1761972688659,0.00329902,3868.7,3868.6,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761972689567,0.08413453,3868.7,3868.6,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761972689861,0.08413268,3868.7,3868.6,0.68522]
["bitfinex-derivatives","ETHF0:USTF0",1761972690058,0.00329902,3868.7,3868.6,0.68522]
["bitfinex-derivatives","ETHF0:USTF0",1761972690263,0.08413435,3868.7,3868.6,0.68522]
["bitfinex-derivatives","ETHF0:USTF0",1761972690567,0.08413435,3868.7,3868.6,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761972691270,0.08413435,3868.7,3868.5,1.90073176]
["bitfinex-derivatives","ETHF0:USTF0",1761972691271,0.08413435,3868.7,3868.5,1.86064176]
["bitfinex-derivatives","ETHF0:USTF0",1761972691459,0.22349902,3868.7,3868.6,8.964]
["bitfinex-derivatives","ETHF0:USTF0",1761972691659,0.30433484,3868.7,3868.6,8.964]
["bitfinex-derivatives","ETHF0:USTF0",1761972691957,0.3043349,3868.7,3868.6,9.64932]
["bitfinex-derivatives","ETHF0:USTF0",1761972692770,0.3043349,3868.7,3868.6,9.1838]
["bitfinex-derivatives","ETHF0:USTF0",1761972694068,0.3043349,3868.7,3868.6,10.57891176]
["bitfinex-derivatives","ETHF0:USTF0",1761972694570,0.86680642,3868.7,3868.6,8.964]
["bitfinex-derivatives","ETHF0:USTF0",1761972697771,0.64660642,3868.7,3868.4,10.57791176]
["bitfinex-derivatives","ETHF0:USTF0",1761972697975,0.6433074,3868.6,3868.5,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761972701074,0.352,3868.5,3868.4,10.35811176]
["bitfinex-derivatives","ETHF0:USTF0",1761972701271,0.43283588,3868.5,3868.4,10.35811176]
["bitfinex-derivatives","ETHF0:USTF0",1761972701472,0.43283588,3868.5,3868.0,1.39511176]
["bitfinex-derivatives","ETHF0:USTF0",1761972701473,0.2207,3868.1,3868.0,1.39511176]
["bitfinex-derivatives","ETHF0:USTF0",1761972701769,0.30153588,3868.1,3868.0,10.35711176]
["bitfinex-derivatives","ETHF0:USTF0",1761972701965,0.30153588,3868.1,3868.0,10.59061176]
["bitfinex-derivatives","ETHF0:USTF0",1761972702473,0.2207,3868.1,3868.0,10.59061176]
["bitfinex-derivatives","ETHF0:USTF0",1761972703171,0.8641513,3868.1,3868.0,9.1955]
["bitfinex-derivatives","ETHF0:USTF0",1761972704264,0.08084976,3868.1,3868.0,9.79769]
["bitfinex-derivatives","ETHF0:USTF0",1761972706466,0.00329902,3868.7,3868.0,9.79769]
["bitfinex-derivatives","ETHF0:USTF0",1761972706672,0.1313,3868.5,3868.0,9.79769]
["bitfinex-derivatives","ETHF0:USTF0",1761972706876,0.6432076,3868.4,3868.0,9.79769]
["bitfinex-derivatives","ETHF0:USTF0",1761972707073,0.6432076,3868.3,3868.2,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761972708975,0.08084989,3868.3,3868.2,0.69906]
["bitfinex-derivatives","ETHF0:USTF0",1761972709276,0.00329902,3868.7,3868.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761972709475,0.56562248,3868.7,3868.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761972709674,0.64646744,3868.7,3868.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761972712280,0.86716744,3868.7,3868.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761972717982,0.64646744,3868.7,3868.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761972720487,0.08414398,3868.7,3868.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761972723087,0.64682665,3868.7,3868.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761972726196,0.64682665,3868.7,3868.6,0.69902]
["bitfinex-derivatives","ETHF0:USTF0",1761972727496,0.08414398,3868.7,3868.6,0.69902]
["bitfinex-derivatives","ETHF0:USTF0",1761972727693,0.00329902,3868.7,3868.6,0.69902]
["bitfinex-derivatives","ETHF0:USTF0",1761972727893,0.00329902,3868.7,3868.6,2.09413176]
["bitfinex-derivatives","ETHF0:USTF0",1761972728292,0.00329902,3868.7,3868.6,0.69902]
["bitfinex-derivatives","ETHF0:USTF0",1761972728894,0.00329902,3868.7,3868.6,2.09413176]
["bitfinex-derivatives","ETHF0:USTF0",1761972729408,0.00329902,3868.7,3868.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761972729691,0.2207,3868.6,3868.5,1.39511176]
["bitfinex-derivatives","ETHF0:USTF0",1761972729887,0.2207,3868.6,3868.5,1.62861176]
["bitfinex-derivatives","ETHF0:USTF0",1761972730189,0.00329902,3868.7,3868.5,1.62861176]
["bitfinex-derivatives","ETHF0:USTF0",1761972730592,0.00329902,3868.7,3868.5,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761972730994,0.2148,3868.6,3868.5,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761972731194,0.2148,3868.6,3868.5,9.1915]
["bitfinex-derivatives","ETHF0:USTF0",1761972733386,0.3464,3868.5,3868.4,1.39511176]
["bitfinex-derivatives","ETHF0:USTF0",1761972733586,0.3464,3868.5,3868.4,8.958]
["bitfinex-derivatives","ETHF0:USTF0",1761972734096,0.3464,3868.5,3868.4,10.58671176]
["bitfinex-derivatives","ETHF0:USTF0",1761972734495,0.3464,3868.5,3868.4,9.1916]
["bitfinex-derivatives","ETHF0:USTF0",1761972734798,0.42724255,3868.5,3868.4,9.1916]
["bitfinex-derivatives","ETHF0:USTF0",1761972737097,0.08084255,3868.5,3868.4,9.1916]
["bitfinex-derivatives","ETHF0:USTF0",1761972739795,0.08084255,3868.5,3868.4,9.65714]
["bitfinex-derivatives","ETHF0:USTF0",1761972741293,0.00329902,3868.7,3868.6,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761972741597,0.64652098,3868.7,3868.6,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761972744304,0.86432098,3868.7,3868.4,8.958]
["bitfinex-derivatives","ETHF0:USTF0",1761972744502,0.08084047,3868.6,3868.4,8.958]
["bitfinex-derivatives","ETHF0:USTF0",1761972745603,0.3556,3868.5,3868.4,8.958]
["bitfinex-derivatives","ETHF0:USTF0",1761972745801,0.43644047,3868.5,3868.4,8.958]
["bitfinex-derivatives","ETHF0:USTF0",1761972747301,0.99905134,3868.5,3868.4,8.958]
["bitfinex-derivatives","ETHF0:USTF0",1761972749304,0.3556,3868.0,3867.9,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761972749511,0.3556,3868.0,3867.9,10.35111176]
["bitfinex-derivatives","ETHF0:USTF0",1761972749813,0.3556,3868.0,3867.9,10.58001176]
["bitfinex-derivatives","ETHF0:USTF0",1761972750011,0.3556,3868.0,3867.9,9.1849]
["bitfinex-derivatives","ETHF0:USTF0",1761972750311,0.1378,3868.5,3867.9,9.1849]
["bitfinex-derivatives","ETHF0:USTF0",1761972750312,0.1378,3868.5,3868.0,0.60348]
["bitfinex-derivatives","ETHF0:USTF0",1761972750513,0.64341154,3868.4,3868.3,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761972750909,0.08084835,3868.4,3868.3,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761972751212,0.64341702,3868.4,3868.3,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761972751407,0.08084835,3868.4,3868.3,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761972753223,0.29864835,3868.4,3868.3,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761972753421,0.86113795,3868.4,3868.3,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761972759127,0.86107989,3868.4,3868.3,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761972762028,0.86107953,3868.4,3868.3,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761972764422,0.86076131,3868.4,3868.3,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761972765030,0.86076131,3868.4,3868.2,8.956]
["bitfinex-derivatives","ETHF0:USTF0",1761972765330,0.64296131,3868.3,3868.2,8.956]
["bitfinex-derivatives","ETHF0:USTF0",1761972766032,2.03986098,3868.3,3868.2,8.956]
["bitfinex-derivatives","ETHF0:USTF0",1761972768735,2.03986098,3868.3,3867.9,1.39511176]
["bitfinex-derivatives","ETHF0:USTF0",1761972769036,0.3609,3868.0,3867.9,1.39511176]
["bitfinex-derivatives","ETHF0:USTF0",1761972769236,0.3609,3868.0,3867.9,10.34911176]
["bitfinex-derivatives","ETHF0:USTF0",1761972772539,0.44175198,3868.0,3867.9,8.954]
["bitfinex-derivatives","ETHF0:USTF0",1761972776142,1.00392801,3868.0,3867.8,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761972776342,0.30045198,3867.9,3867.8,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761972776540,0.86260248,3867.9,3867.8,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761972783753,0.86260248,3867.9,3867.8,0.68625252]
["bitfinex-derivatives","ETHF0:USTF0",1761972783953,0.64300248,3867.9,3867.8,0.68625252]
["bitfinex-derivatives","ETHF0:USTF0",1761972784455,0.08085198,3867.9,3867.8,1.15186252]
["bitfinex-derivatives","ETHF0:USTF0",1761972785855,0.08085198,3867.9,3867.8,0.68625252]
["bitfinex-derivatives","ETHF0:USTF0",1761972787656,0.30045198,3867.9,3867.8,0.68625252]
["bitfinex-derivatives","ETHF0:USTF0",1761972788352,0.08085198,3867.9,3867.8,1.15186252]
["bitfinex-derivatives","ETHF0:USTF0",1761972788959,0.08085198,3867.9,3867.8,0.68625252]
["bitfinex-derivatives","ETHF0:USTF0",1761972790253,0.08085198,3867.9,3867.8,1.15186252]
["bitfinex-derivatives","ETHF0:USTF0",1761972791950,0.08085198,3868.1,3867.8,1.15186252]
["bitfinex-derivatives","ETHF0:USTF0",1761972792149,0.64285497,3868.0,3867.8,1.15186252]
["bitfinex-derivatives","ETHF0:USTF0",1761972792351,0.08085198,3867.9,3867.8,0.68625252]
["bitfinex-derivatives","ETHF0:USTF0",1761972792761,0.29995198,3867.9,3867.8,0.68625252]
["bitfinex-derivatives","ETHF0:USTF0",1761972793261,0.29995198,3867.9,3867.8,1.15186252]
["bitfinex-derivatives","ETHF0:USTF0",1761972793462,0.08085198,3867.9,3867.8,1.15186252]
["bitfinex-derivatives","ETHF0:USTF0",1761972794164,0.64404483,3867.9,3867.8,1.15186252]
["bitfinex-derivatives","ETHF0:USTF0",1761972794961,0.08085198,3867.9,3867.8,1.15186252]
["bitfinex-derivatives","ETHF0:USTF0",1761972795150,1.17729967,3868.2,3868.1,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761972795354,1.82133825,3868.2,3868.1,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761972796566,2.04043825,3868.2,3868.1,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761972796766,0.64403858,3868.2,3868.1,0.68388]
["bitfinex-derivatives","ETHF0:USTF0",1761972797159,0.64403858,3868.2,3868.1,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761972797866,0.86313858,3868.2,3868.1,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761972798363,0.86313858,3868.2,3868.0,8.951]
["bitfinex-derivatives","ETHF0:USTF0",1761972798565,0.86313858,3868.1,3868.0,8.951]
["bitfinex-derivatives","ETHF0:USTF0",1761972800162,0.64403858,3868.1,3868.0,9.3133]
["bitfinex-derivatives","ETHF0:USTF0",1761972800368,0.64403858,3868.1,3868.0,9.77889]
["bitfinex-derivatives","ETHF0:USTF0",1761972800665,0.64403858,3868.1,3868.0,9.3133]
["bitfinex-derivatives","ETHF0:USTF0",1761972801062,0.64403858,3868.1,3868.0,9.1872]
["bitfinex-derivatives","ETHF0:USTF0",1761972801370,0.64403858,3868.1,3868.0,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1761972803769,0.87553858,3868.1,3868.0,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1761972804675,0.87553858,3868.1,3868.0,0.70179]
["bitfinex-derivatives","ETHF0:USTF0",1761972804863,0.87553858,3868.1,3868.0,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1761972806373,0.87553653,3868.1,3868.0,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1761972808074,0.372,3868.0,3867.9,8.951]
["bitfinex-derivatives","ETHF0:USTF0",1761972808264,1.01603653,3868.0,3867.9,8.951]
["bitfinex-derivatives","ETHF0:USTF0",1761972809771,0.2315,3867.9,3867.8,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761972809971,0.87553653,3867.9,3867.8,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761972810371,0.64403653,3867.9,3867.8,0.70605252]
["bitfinex-derivatives","ETHF0:USTF0",1761972810773,0.64403653,3867.9,3867.8,1.17166252]
["bitfinex-derivatives","ETHF0:USTF0",1761972812677,0.64403653,3867.9,3867.8,0.70605252]
["bitfinex-derivatives","ETHF0:USTF0",1761972812978,0.87553653,3867.9,3867.8,0.70605252]
["bitfinex-derivatives","ETHF0:USTF0",1761972813869,0.87553653,3867.9,3867.8,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761972824974,2.20031189,3867.9,3867.8,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761972832084,2.20032671,3867.9,3867.8,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761972842102,0.2347,3867.2,3866.9,2.20049]
["bitfinex-derivatives","ETHF0:USTF0",1761972842295,0.3748,3867.0,3866.9,2.20049]
["bitfinex-derivatives","ETHF0:USTF0",1761972843191,0.45567135,3867.0,3866.9,2.20049]
["bitfinex-derivatives","ETHF0:USTF0",1761972843391,0.45567135,3867.0,3866.9,2.42649]
["bitfinex-derivatives","ETHF0:USTF0",1761972845594,0.31557259,3867.0,3866.9,2.42649]
["bitfinex-derivatives","ETHF0:USTF0",1761972845794,0.08087259,3867.0,3866.9,2.42649]
["bitfinex-derivatives","ETHF0:USTF0",1761972849897,0.08087259,3867.0,3866.9,2.89221]
["bitfinex-derivatives","ETHF0:USTF0",1761972851396,1.32477536,3867.9,3867.0,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1761972851592,1.32477536,3867.9,3867.1,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1761972851593,0.64605807,3867.8,3867.1,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1761972851798,0.64605807,3867.7,3867.6,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1761972852298,0.5651863,3867.7,3867.6,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1761972852497,0.64605577,3867.7,3867.6,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1761972854003,0.86815577,3867.7,3867.6,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1761972855906,0.86815513,3867.7,3867.6,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1761972859107,0.86815513,3867.7,3867.1,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1761972859308,0.64605513,3867.6,3867.0,0.49701]
["bitfinex-derivatives","ETHF0:USTF0",1761972859606,0.78505513,3867.5,3867.0,0.49701]
["bitfinex-derivatives","ETHF0:USTF0",1761972859808,0.64605513,3867.4,3867.3,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1761972860909,0.6460551,3867.4,3867.3,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1761972867415,0.6460551,3867.4,3867.3,0.70307]
["bitfinex-derivatives","ETHF0:USTF0",1761972867811,0.0808688,3867.4,3867.3,0.70307]
["bitfinex-derivatives","ETHF0:USTF0",1761972868313,0.0808688,3867.4,3867.3,2.09818176]
["bitfinex-derivatives","ETHF0:USTF0",1761972869214,0.0808688,3867.4,3867.3,0.70307]
["bitfinex-derivatives","ETHF0:USTF0",1761972870312,0.1405,3868.0,3867.4,0.46566]
["bitfinex-derivatives","ETHF0:USTF0",1761972870610,0.64654036,3867.9,3867.4,0.46566]
["bitfinex-derivatives","ETHF0:USTF0",1761972870810,0.64654036,3867.8,3867.4,0.46566]
["bitfinex-derivatives","ETHF0:USTF0",1761972871016,0.64654036,3867.7,3867.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1761972871220,0.08086121,3867.7,3867.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1761972871521,0.08086121,3867.7,3867.6,0.70304]
["bitfinex-derivatives","ETHF0:USTF0",1761972872919,0.08086121,3867.7,3867.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1761972873115,0.29646121,3867.7,3867.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1761972878719,0.29646121,3867.7,3867.3,1.86078176]
["bitfinex-derivatives","ETHF0:USTF0",1761972878916,0.2156,3867.4,3867.3,1.39511176]
["bitfinex-derivatives","ETHF0:USTF0",1761972879122,0.2156,3867.4,3867.1,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1761972879426,0.2156,3867.4,3867.2,0.46568]
["bitfinex-derivatives","ETHF0:USTF0",1761972879610,0.2156,3867.4,3867.1,1.86081176]
["bitfinex-derivatives","ETHF0:USTF0",1761972879812,0.2156,3867.4,3867.2,0.46568]
["bitfinex-derivatives","ETHF0:USTF0",1761972882220,0.2156,3867.4,3867.1,1.39511176]
["bitfinex-derivatives","ETHF0:USTF0",1761972882423,0.0808661,3867.3,3867.0,0.49701]
["bitfinex-derivatives","ETHF0:USTF0",1761972882722,0.0808661,3867.2,3867.1,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1761972882917,0.139,3867.5,3867.1,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1761972882918,0.0808661,3867.4,3867.2,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1761972883221,0.08086821,3867.3,3867.2,0.68429]
["bitfinex-derivatives","ETHF0:USTF0",1761972885721,0.08086821,3867.3,3867.2,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761972888927,0.08086821,3867.3,3867.2,0.68429]
["bitfinex-derivatives","ETHF0:USTF0",1761972895429,0.00329902,3868.7,3868.1,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761972895626,0.56510024,3868.4,3868.3,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761972899134,0.00329902,3868.7,3868.3,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761972899433,0.56446593,3868.6,3868.5,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761972899733,0.78006593,3868.6,3868.5,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761972901337,0.78006593,3868.6,3868.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1761972901338,0.1331,3868.5,3868.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1761972901632,1.1776541,3868.3,3867.9,9.4046]
["bitfinex-derivatives","ETHF0:USTF0",1761972901835,1.1776541,3868.3,3868.2,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761972903532,0.00329902,3868.7,3868.6,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761972903729,0.56750583,3868.7,3868.6,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761972904339,0.00329902,3868.7,3868.6,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761972907840,0.0841426,3868.7,3868.6,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761972908343,0.00329902,3868.7,3868.6,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761972916947,0.00329902,3868.7,3868.5,6.644]
["bitfinex-derivatives","ETHF0:USTF0",1761972916948,1.48639715,3868.7,3868.5,6.644]
["bitfinex-derivatives","ETHF0:USTF0",1761972917144,1.48639715,3868.7,3868.6,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1761972917145,1.18095312,3868.7,3868.6,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1761972918344,1.26179622,3868.7,3868.6,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1761972920341,1.26046156,3868.7,3868.6,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1761972923144,2.05657865,3868.7,3868.6,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1761972926149,0.64622455,3868.7,3868.6,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1761972929252,0.87892455,3868.7,3868.6,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1761972930444,0.87892455,3868.7,3868.1,1.3947608]
["bitfinex-derivatives","ETHF0:USTF0",1761972930445,0.2327,3868.2,3868.1,1.3947608]
["bitfinex-derivatives","ETHF0:USTF0",1761972930646,0.3135431,3868.2,3868.1,1.3947608]
["bitfinex-derivatives","ETHF0:USTF0",1761972930845,0.87800207,3868.2,3867.8,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761972931047,1.4103541,3867.9,3867.8,9.14585252]
["bitfinex-derivatives","ETHF0:USTF0",1761972931249,1.4911972,3867.9,3867.8,9.14585252]
["bitfinex-derivatives","ETHF0:USTF0",1761972932058,1.4911972,3867.9,3867.8,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761972932059,2.05556192,3867.9,3867.8,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761972937361,0.3135431,3867.9,3867.8,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761972940573,0.0808431,3867.9,3867.8,0.69715252]
["bitfinex-derivatives","ETHF0:USTF0",1761972940971,0.1373,3868.0,3867.8,0.69715252]
["bitfinex-derivatives","ETHF0:USTF0",1761972941172,0.08085623,3867.9,3867.8,0.69715252]
["bitfinex-derivatives","ETHF0:USTF0",1761972942577,0.31315623,3867.9,3867.8,0.69715252]
["bitfinex-derivatives","ETHF0:USTF0",1761972944776,0.31315623,3867.9,3867.8,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761972945678,0.31315623,3867.9,3867.8,0.69255252]
["bitfinex-derivatives","ETHF0:USTF0",1761972945679,0.08085623,3867.9,3867.8,0.69255252]
["bitfinex-derivatives","ETHF0:USTF0",1761972945880,1.46221513,3868.5,3867.8,0.69255252]
["bitfinex-derivatives","ETHF0:USTF0",1761972946074,0.64402208,3868.4,3867.9,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1761972946275,0.64402208,3868.3,3867.9,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1761972946474,0.64402208,3868.2,3867.9,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1761972946675,0.08085465,3868.1,3867.9,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1761972946975,0.1373,3868.5,3868.0,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1761972947177,0.64403816,3868.4,3868.0,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761972947378,0.64403816,3868.3,3868.0,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761972947577,0.64403816,3868.2,3868.1,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761972949577,0.08085391,3868.2,3868.1,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761972951077,0.1373,3868.5,3868.1,0.68827]
["bitfinex-derivatives","ETHF0:USTF0",1761972951283,0.64411153,3868.4,3868.3,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761972952782,0.08084705,3868.4,3868.3,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761972954789,0.08084705,3868.4,3868.3,0.68826]
["bitfinex-derivatives","ETHF0:USTF0",1761972956583,0.64435028,3868.4,3868.3,0.68826]
["bitfinex-derivatives","ETHF0:USTF0",1761972960390,0.08084705,3868.4,3868.3,0.68826]
["bitfinex-derivatives","ETHF0:USTF0",1761972961189,0.00196436,3868.7,3868.5,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1761972961390,0.00196436,3868.7,3868.6,0.68822]
["bitfinex-derivatives","ETHF0:USTF0",1761972961590,0.0828067,3868.7,3868.6,0.68822]
["bitfinex-derivatives","ETHF0:USTF0",1761972961786,0.64637186,3868.7,3868.6,0.68822]
["bitfinex-derivatives","ETHF0:USTF0",1761972962294,0.0828067,3868.7,3868.6,0.68822]
["bitfinex-derivatives","ETHF0:USTF0",1761972962690,0.3151067,3868.7,3868.6,0.68822]
["bitfinex-derivatives","ETHF0:USTF0",1761972962884,0.3151067,3868.7,3868.6,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761972963289,0.3151067,3868.7,3868.6,0.68823]
["bitfinex-derivatives","ETHF0:USTF0",1761972966400,0.0828067,3868.7,3868.6,0.68823]
["bitfinex-derivatives","ETHF0:USTF0",1761972966690,0.3151067,3868.7,3868.4,9.39654]
["bitfinex-derivatives","ETHF0:USTF0",1761972966882,0.23426436,3868.7,3868.4,9.39654]
["bitfinex-derivatives","ETHF0:USTF0",1761972967192,0.23426436,3868.7,3868.5,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1761972968995,0.2323,3868.6,3868.5,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1761972969199,0.3644,3868.5,3868.4,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1761972969391,0.4452436,3868.5,3868.4,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1761972971191,0.4452436,3868.5,3868.4,9.39655]
["bitfinex-derivatives","ETHF0:USTF0",1761972971390,0.4452436,3868.5,3868.4,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1761972972692,0.4452436,3868.5,3868.4,9.61925]
["bitfinex-derivatives","ETHF0:USTF0",1761972972900,0.3131436,3868.5,3868.4,0.68825]
["bitfinex-derivatives","ETHF0:USTF0",1761972973291,0.0808436,3868.5,3868.4,0.68825]
["bitfinex-derivatives","ETHF0:USTF0",1761972978293,0.64342166,3868.5,3868.4,0.68825]
["bitfinex-derivatives","ETHF0:USTF0",1761972981396,0.64342166,3868.5,3868.4,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761972982102,0.64342166,3868.5,3868.4,0.68825]
["bitfinex-derivatives","ETHF0:USTF0",1761972985496,0.2199,3868.4,3868.3,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1761972985698,0.2199,3867.9,3867.8,0.93547252]
["bitfinex-derivatives","ETHF0:USTF0",1761972985999,0.0808436,3867.9,3867.8,10.09247252]
["bitfinex-derivatives","ETHF0:USTF0",1761972986300,0.08085419,3868.3,3867.9,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761972986493,0.56292385,3868.2,3867.8,9.39785252]
["bitfinex-derivatives","ETHF0:USTF0",1761972986695,0.64377809,3868.1,3868.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1761972989706,0.08085424,3868.1,3868.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1761972989905,0.08085424,3868.1,3868.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1761972991702,0.30075424,3868.1,3867.8,9.39785252]
["bitfinex-derivatives","ETHF0:USTF0",1761972991907,0.2199,3868.1,3867.8,9.39785252]
["bitfinex-derivatives","ETHF0:USTF0",1761972992201,0.2199,3867.9,3867.8,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761972992504,1.6256679,3867.9,3867.8,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761972992696,2.18829809,3867.9,3867.8,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761972997300,2.04108257,3867.9,3867.8,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761973000910,2.04109061,3867.9,3867.8,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761973018615,2.25155786,3867.9,3867.8,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761973020403,2.04109061,3867.9,3867.8,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761973021004,3.21879022,3867.9,3867.8,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761973021205,3.43632536,3867.9,3867.8,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761973022405,3.64769037,3867.9,3867.8,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761973024115,2.25245562,3867.9,3867.8,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761973025013,2.25246975,3867.9,3867.8,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761973030016,2.2520842,3867.9,3867.8,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761973032318,3.42978381,3867.9,3867.8,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761973032521,0.2151,3867.0,3866.9,2.20049]
["bitfinex-derivatives","ETHF0:USTF0",1761973032722,1.47367455,3867.0,3866.9,2.20049]
["bitfinex-derivatives","ETHF0:USTF0",1761973034224,1.25857455,3867.0,3866.9,2.41709]
["bitfinex-derivatives","ETHF0:USTF0",1761973036519,1.47367455,3867.0,3866.9,2.20049]
["bitfinex-derivatives","ETHF0:USTF0",1761973036717,2.03655512,3867.0,3866.9,2.20049]
["bitfinex-derivatives","ETHF0:USTF0",1761973038216,1.82145512,3867.0,3866.9,2.41709]
["bitfinex-derivatives","ETHF0:USTF0",1761973055333,0.64375551,3867.0,3866.9,2.41709]
["bitfinex-derivatives","ETHF0:USTF0",1761973057036,0.64375791,3867.0,3866.9,2.41709]
["bitfinex-derivatives","ETHF0:USTF0",1761973057540,0.86165791,3867.0,3866.9,2.41709]
["bitfinex-derivatives","ETHF0:USTF0",1761973057933,0.86165791,3867.0,3866.9,2.20049]
["bitfinex-derivatives","ETHF0:USTF0",1761973059443,2.18730355,3867.0,3866.9,2.20049]
["bitfinex-derivatives","ETHF0:USTF0",1761973062648,2.29450355,3867.0,3866.9,2.20049]
["bitfinex-derivatives","ETHF0:USTF0",1761973062849,2.18730355,3867.0,3866.9,2.20049]
["bitfinex-derivatives","ETHF0:USTF0",1761973082472,1.96940355,3867.0,3866.9,2.42369]
["bitfinex-derivatives","ETHF0:USTF0",1761973083172,2.20220355,3867.0,3866.9,2.20049]
["bitfinex-derivatives","ETHF0:USTF0",1761973084765,2.20221539,3867.0,3866.9,2.20049]
["bitfinex-derivatives","ETHF0:USTF0",1761973089674,3.52786103,3867.0,3866.9,2.20049]
["bitfinex-derivatives","ETHF0:USTF0",1761973090877,2.20221539,3867.0,3866.9,2.20049]
["bitfinex-derivatives","ETHF0:USTF0",1761973091067,3.59877085,3867.0,3866.9,2.43039]
["bitfinex-derivatives","ETHF0:USTF0",1761973098579,3.59877085,3867.0,3866.9,2.20049]
["bitfinex-derivatives","ETHF0:USTF0",1761973098777,2.20221539,3867.0,3866.9,2.20049]
["bitfinex-derivatives","ETHF0:USTF0",1761973098982,3.59901704,3867.0,3866.9,2.20049]
["bitfinex-derivatives","ETHF0:USTF0",1761973102083,3.36621704,3867.0,3866.9,2.42429]
["bitfinex-derivatives","ETHF0:USTF0",1761973102482,1.96941539,3867.0,3866.9,2.42429]
["bitfinex-derivatives","ETHF0:USTF0",1761973104083,3.36621704,3867.0,3866.9,2.42429]
["bitfinex-derivatives","ETHF0:USTF0",1761973104684,1.96941539,3867.0,3866.9,2.42429]
["bitfinex-derivatives","ETHF0:USTF0",1761973106479,3.36621704,3867.0,3866.9,2.42429]
["bitfinex-derivatives","ETHF0:USTF0",1761973107086,3.36621668,3867.0,3866.9,2.42429]
["bitfinex-derivatives","ETHF0:USTF0",1761973118706,1.96941503,3867.0,3866.9,2.42429]
["bitfinex-derivatives","ETHF0:USTF0",1761973119005,10.53541503,3867.0,3866.9,2.42429]
["bitfinex-derivatives","ETHF0:USTF0",1761973120404,10.45452621,3867.0,3866.9,2.42429]
["bitfinex-derivatives","ETHF0:USTF0",1761973120611,10.5354116,3867.0,3866.9,2.42429]
["bitfinex-derivatives","ETHF0:USTF0",1761973121314,10.38802703,3867.0,3866.9,2.42429]
["bitfinex-derivatives","ETHF0:USTF0",1761973124308,1.82202703,3867.0,3866.9,2.42429]
["bitfinex-derivatives","ETHF0:USTF0",1761973124607,1.82249273,3867.0,3866.9,2.42429]
["bitfinex-derivatives","ETHF0:USTF0",1761973126801,0.64423166,3867.0,3866.9,2.42429]
["bitfinex-derivatives","ETHF0:USTF0",1761973127307,0.64423166,3867.0,3866.9,2.89002]
["bitfinex-derivatives","ETHF0:USTF0",1761973129116,0.08088539,3867.0,3866.9,2.89002]
["bitfinex-derivatives","ETHF0:USTF0",1761973129312,1.17826107,3867.3,3867.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1761973129512,1.82184651,3867.3,3867.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1761973131115,0.08087251,3867.3,3867.2,0.69269]
["bitfinex-derivatives","ETHF0:USTF0",1761973131905,0.08087251,3867.3,3867.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1761973132413,1.17826107,3867.6,3867.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1761973132614,1.82137513,3867.6,3867.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1761973144127,0.64311406,3867.6,3867.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1761973144321,1.82137513,3867.6,3867.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1761973144628,2.04117513,3867.6,3867.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1761973147934,1.39680165,3868.5,3868.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1761973148236,0.64271096,3868.4,3868.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1761973148630,0.86251096,3868.4,3868.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1761973153437,0.86251096,3868.4,3868.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1761973153741,0.00196436,3868.7,3868.1,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761973153742,1.17826107,3868.2,3868.1,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761973159941,1.8166827,3868.2,3868.1,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761973160434,1.8166827,3868.2,3868.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1761973160435,2.0505827,3868.2,3868.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1761973160637,0.08085386,3868.1,3868.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1761973160941,0.08085386,3868.1,3868.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1761973164740,1.17826107,3868.2,3868.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1761973165044,0.08085386,3868.1,3868.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1761973174246,0.08085386,3868.1,3868.0,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1761973174441,0.63884339,3868.1,3868.0,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1761973175445,0.63884339,3868.1,3868.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1761973177352,0.63884184,3868.1,3868.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1761973187057,0.63884184,3868.1,3867.8,1.86461332]
["bitfinex-derivatives","ETHF0:USTF0",1761973187058,0.86364184,3868.1,3867.8,1.86461332]
["bitfinex-derivatives","ETHF0:USTF0",1761973187262,0.2248,3867.9,3867.8,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761973187564,0.86364184,3867.9,3867.8,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761973190967,0.86364184,3867.9,3867.8,0.69725252]
["bitfinex-derivatives","ETHF0:USTF0",1761973191168,0.86364184,3867.9,3867.8,1.16287252]
["bitfinex-derivatives","ETHF0:USTF0",1761973191362,0.63884184,3867.9,3867.8,1.16287252]
["bitfinex-derivatives","ETHF0:USTF0",1761973191865,0.63884184,3867.9,3867.8,0.69725252]
["bitfinex-derivatives","ETHF0:USTF0",1761973196674,0.86364184,3867.9,3867.8,0.69725252]
["bitfinex-derivatives","ETHF0:USTF0",1761973200481,0.63884184,3867.9,3867.8,1.16287252]
["bitfinex-derivatives","ETHF0:USTF0",1761973201083,0.63884184,3867.9,3867.8,0.69725252]
["bitfinex-derivatives","ETHF0:USTF0",1761973201382,0.63884184,3867.9,3867.8,1.16287252]
["bitfinex-derivatives","ETHF0:USTF0",1761973201885,0.63884184,3867.9,3867.8,0.69725252]
["bitfinex-derivatives","ETHF0:USTF0",1761973202177,0.86364184,3867.9,3867.8,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761973203478,0.2248,3867.1,3867.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1761973203683,0.30565231,3867.1,3867.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1761973203879,0.65554329,3867.1,3867.0,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1761973204082,1.32470798,3867.6,3867.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1761973204281,1.98026736,3867.6,3867.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1761973204482,1.98026736,3867.6,3867.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1761973204686,0.65555938,3867.6,3867.5,0.83336]
["bitfinex-derivatives","ETHF0:USTF0",1761973205772,0.57468814,3867.6,3867.5,0.83336]
["bitfinex-derivatives","ETHF0:USTF0",1761973205978,1.32470798,3868.2,3868.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1761973206181,0.65521564,3868.1,3868.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1761973206381,0.65521564,3868.1,3868.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1761973209589,0.65521564,3868.1,3868.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1761973210792,0.65521564,3868.1,3868.0,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1761973229608,0.57435633,3868.1,3868.0,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1761973229817,0.65520747,3868.1,3868.0,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1761973231416,1.32470798,3868.6,3868.0,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1761973231417,0.00196436,3868.7,3868.6,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761973231903,0.65887637,3868.7,3868.6,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761973233612,0.65887637,3868.7,3868.6,0.67983]
["bitfinex-derivatives","ETHF0:USTF0",1761973235707,0.65887637,3868.7,3868.6,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761973249422,0.65834442,3868.7,3868.6,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761973256034,0.65834442,3868.7,3868.6,0.67982]
["bitfinex-derivatives","ETHF0:USTF0",1761973258127,0.65833566,3868.7,3868.6,0.67982]
["bitfinex-derivatives","ETHF0:USTF0",1761973260338,0.65833566,3868.7,3868.6,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761973265043,0.65833566,3868.7,3868.6,0.67982]
["bitfinex-derivatives","ETHF0:USTF0",1761973266632,0.65833566,3868.7,3868.6,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761973268846,0.65833566,3868.7,3868.6,0.67982]
["bitfinex-derivatives","ETHF0:USTF0",1761973270143,0.65833566,3868.7,3868.6,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761973275248,0.65833566,3868.7,3868.6,0.67982]
["bitfinex-derivatives","ETHF0:USTF0",1761973276248,0.65833566,3868.7,3868.6,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761973276440,0.65833566,3868.7,3868.5,9.0476]
["bitfinex-derivatives","ETHF0:USTF0",1761973276641,0.6563713,3868.6,3868.5,9.263]
["bitfinex-derivatives","ETHF0:USTF0",1761973277347,0.6563713,3868.6,3868.5,9.72854]
["bitfinex-derivatives","ETHF0:USTF0",1761973277947,0.6563713,3868.6,3868.5,9.263]
["bitfinex-derivatives","ETHF0:USTF0",1761973278249,0.6563713,3868.6,3868.5,9.72854]
["bitfinex-derivatives","ETHF0:USTF0",1761973278450,0.6563713,3868.6,3868.5,9.263]
["bitfinex-derivatives","ETHF0:USTF0",1761973278652,1.83342681,3868.6,3868.1,1.3947608]
["bitfinex-derivatives","ETHF0:USTF0",1761973278952,0.00196436,3868.7,3868.0,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1761973278953,0.6563713,3868.5,3868.3,8.909]
["bitfinex-derivatives","ETHF0:USTF0",1761973279145,0.6563713,3868.4,3868.3,8.909]
["bitfinex-derivatives","ETHF0:USTF0",1761973279952,0.6563713,3868.4,3868.3,9.1299]
["bitfinex-derivatives","ETHF0:USTF0",1761973280452,0.6563713,3868.4,3868.3,8.909]
["bitfinex-derivatives","ETHF0:USTF0",1761973290158,1.39680165,3869.0,3868.6,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761973290461,1.17705551,3869.2,3869.1,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761973291160,1.17804818,3869.2,3869.1,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761973293855,0.00099267,3869.2,3869.1,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761973301160,0.00099267,3869.2,3869.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1761973301560,1.39779432,3869.2,3869.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1761973302260,0.65254235,3869.1,3869.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1761973302457,3.22639951,3869.1,3868.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1761973302663,1.17705551,3868.8,3868.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1761973302867,0.65254235,3868.7,3868.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1761973303167,0.65254235,3868.6,3868.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1761973303368,1.9772186,3868.6,3868.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1761973304768,1.9772186,3868.6,3868.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1761973305072,1.32467625,3868.1,3868.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1761973305371,1.9772186,3868.1,3868.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1761973310170,1.9772186,3868.1,3868.0,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1761973320480,0.65254235,3868.1,3868.0,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1761973320980,1.32467625,3868.8,3868.0,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1761973321180,0.65354897,3868.7,3868.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1761973321483,0.65354897,3868.6,3868.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1761973323881,0.6535521,3868.6,3868.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1761973332183,0.6535521,3868.6,3868.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1761973332488,1.32467625,3868.1,3868.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1761973332688,1.97822835,3868.1,3868.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1761973345902,1.97822835,3868.1,3868.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1761973346102,0.6535521,3868.1,3868.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1761973349301,0.6535521,3868.1,3868.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1761973351006,1.97822835,3868.1,3868.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1761973359711,1.89737454,3868.1,3868.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1761973359914,1.97823537,3868.1,3868.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1761973361515,1.97823537,3868.1,3867.8,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761973361816,2.51387212,3868.0,3867.8,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761973362013,0.65355912,3867.9,3867.8,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761973363022,0.65355912,3867.9,3867.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1761973363210,1.32467625,3867.1,3867.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1761973363410,1.83195096,3867.1,3867.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1761973372525,1.83195096,3867.1,3866.5,0.00195838]
["bitfinex-derivatives","ETHF0:USTF0",1761973372725,0.65355912,3867.0,3866.5,0.00195838]
["bitfinex-derivatives","ETHF0:USTF0",1761973374631,0.65355912,3867.0,3866.9,1.0186437]
["bitfinex-derivatives","ETHF0:USTF0",1761973374833,0.65355912,3867.0,3866.9,4.37e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761973377635,0.65355912,3867.0,3866.5,0.13695838]
["bitfinex-derivatives","ETHF0:USTF0",1761973377835,1.17839184,3866.6,3866.5,0.13695838]
["bitfinex-derivatives","ETHF0:USTF0",1761973378038,1.83195096,3866.6,3866.5,0.13695838]
["bitfinex-derivatives","ETHF0:USTF0",1761973381031,2.04066115,3866.6,3866.5,0.13695838]
["bitfinex-derivatives","ETHF0:USTF0",1761973382741,1.83195096,3866.6,3866.5,0.13695838]
["bitfinex-derivatives","ETHF0:USTF0",1761973383840,2.03398934,3866.6,3866.5,0.13695838]
["bitfinex-derivatives","ETHF0:USTF0",1761973384541,1.83195096,3866.6,3866.5,0.13695838]
["bitfinex-derivatives","ETHF0:USTF0",1761973386136,2.03650914,3866.6,3866.5,0.13695838]
["bitfinex-derivatives","ETHF0:USTF0",1761973386842,3.21490098,3866.6,3866.5,0.13695838]
["bitfinex-derivatives","ETHF0:USTF0",1761973391039,1.83195096,3866.6,3866.5,0.13695838]
["bitfinex-derivatives","ETHF0:USTF0",1761973392542,2.04344687,3866.6,3866.5,0.13695838]
["bitfinex-derivatives","ETHF0:USTF0",1761973393946,1.83195096,3866.6,3866.5,0.13695838]
["bitfinex-derivatives","ETHF0:USTF0",1761973394945,10.74395096,3866.6,3866.5,0.13695838]
["bitfinex-derivatives","ETHF0:USTF0",1761973395433,13.31830711,3866.6,3866.5,0.13695838]
["bitfinex-derivatives","ETHF0:USTF0",1761973395638,13.52593983,3866.6,3866.5,0.13695838]
["bitfinex-derivatives","ETHF0:USTF0",1761973396345,3.22791527,3866.6,3866.5,0.36765838]
["bitfinex-derivatives","ETHF0:USTF0",1761973397450,1.83195096,3866.6,3866.5,0.36765838]
["bitfinex-derivatives","ETHF0:USTF0",1761973398351,3.22791527,3866.6,3866.5,0.36765838]
["bitfinex-derivatives","ETHF0:USTF0",1761973399240,1.25925267,3866.6,3866.5,0.13695838]
["bitfinex-derivatives","ETHF0:USTF0",1761973399642,1.25925267,3866.6,3866.5,0.37255838]
["bitfinex-derivatives","ETHF0:USTF0",1761973401452,1.83649338,3866.6,3866.5,0.37255838]
["bitfinex-derivatives","ETHF0:USTF0",1761973402554,3.01488522,3866.6,3866.5,0.13695838]
["bitfinex-derivatives","ETHF0:USTF0",1761973403052,1.83649338,3866.6,3866.5,0.13695838]
["bitfinex-derivatives","ETHF0:USTF0",1761973411860,1.83649338,3866.6,3866.5,0.37255838]
["bitfinex-derivatives","ETHF0:USTF0",1761973413261,1.83649338,3866.6,3866.5,0.13695838]
["bitfinex-derivatives","ETHF0:USTF0",1761973423777,1.83649338,3866.6,3866.5,0.37255838]
["bitfinex-derivatives","ETHF0:USTF0",1761973425281,1.98411951,3866.6,3866.5,0.37255838]
["bitfinex-derivatives","ETHF0:USTF0",1761973431687,10.89611951,3866.6,3866.5,0.37255838]
["bitfinex-derivatives","ETHF0:USTF0",1761973435789,10.3188788,3866.6,3866.5,0.37255838]
["bitfinex-derivatives","ETHF0:USTF0",1761973435989,10.89524518,3866.6,3866.5,0.37255838]
["bitfinex-derivatives","ETHF0:USTF0",1761973442190,0.18737469,3866.6,3866.5,0.37255838]
["bitfinex-derivatives","ETHF0:USTF0",1761973456698,1.51339266,3866.6,3866.5,0.37255838]
["bitfinex-derivatives","ETHF0:USTF0",1761973458802,1.51339266,3866.6,3866.5,0.13695838]
["bitfinex-derivatives","ETHF0:USTF0",1761973461000,2.91089165,3866.6,3866.5,0.13695838]
["bitfinex-derivatives","ETHF0:USTF0",1761973462310,1.51339266,3866.6,3866.5,0.13695838]
["bitfinex-derivatives","ETHF0:USTF0",1761973463107,1.51339266,3866.6,3866.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1761973463307,1.32601797,3866.1,3866.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1761973463507,2.90815892,3866.1,3866.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1761973464014,2.98906978,3866.1,3866.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1761973464210,2.99202083,3866.1,3866.0,0.1375825]
["bitfinex-derivatives","ETHF0:USTF0",1761973465412,1.98151586,3866.1,3866.0,0.1375825]
["bitfinex-derivatives","ETHF0:USTF0",1761973468819,1.98151586,3866.1,3866.0,0.3702825]
["bitfinex-derivatives","ETHF0:USTF0",1761973470024,1.98151586,3866.1,3866.0,0.1375825]
["bitfinex-derivatives","ETHF0:USTF0",1761973473933,1.98151586,3866.1,3866.0,0.3702825]
["bitfinex-derivatives","ETHF0:USTF0",1761973474134,10.89551586,3866.1,3866.0,0.3702825]
["bitfinex-derivatives","ETHF0:USTF0",1761973475936,10.89551586,3866.1,3866.0,0.1375825]
["bitfinex-derivatives","ETHF0:USTF0",1761973478238,10.8955164,3866.1,3866.0,0.1375825]
["bitfinex-derivatives","ETHF0:USTF0",1761973480138,10.8955164,3866.1,3866.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761973480338,12.22153437,3866.1,3865.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1761973480539,2.65203594,3865.6,3865.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761973480738,13.61834958,3865.6,3865.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1761973480945,1.32601797,3865.1,3865.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1761973481235,10.89856535,3865.1,3865.0,0.13716119]
["bitfinex-derivatives","ETHF0:USTF0",1761973481740,11.10068479,3865.1,3865.0,0.13716119]
["bitfinex-derivatives","ETHF0:USTF0",1761973482532,11.10068479,3865.1,3864.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761973482842,1.32601797,3864.6,3864.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761973483139,10.90056535,3864.6,3864.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761973483334,8.922,3864.6,3864.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761973483645,9.57704633,3864.6,3864.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761973483947,0.65504633,3864.5,3864.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761973484142,0.65504633,3864.4,3864.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761973484342,0.65505128,3864.3,3864.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761973484537,1.32601797,3864.1,3864.0,0.14050967]
["bitfinex-derivatives","ETHF0:USTF0",1761973484738,1.98106925,3864.1,3864.0,0.14050967]
["bitfinex-derivatives","ETHF0:USTF0",1761973487342,3.01587764,3864.1,3864.0,0.14050967]
["bitfinex-derivatives","ETHF0:USTF0",1761973491149,3.01587764,3864.1,3863.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761973491349,1.18041318,3863.6,3863.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761973491541,10.10541318,3863.6,3863.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761973492049,10.10541318,3863.6,3863.5,0.14171481]
["bitfinex-derivatives","ETHF0:USTF0",1761973492552,10.10541318,3863.6,3863.5,0.36531481]
["bitfinex-derivatives","ETHF0:USTF0",1761973495945,10.10741318,3863.6,3863.5,0.36531481]
["bitfinex-derivatives","ETHF0:USTF0",1761973500157,10.18836659,3863.6,3863.5,0.36531481]
["bitfinex-derivatives","ETHF0:USTF0",1761973501054,10.18836659,3863.6,3863.5,0.14171481]
["bitfinex-derivatives","ETHF0:USTF0",1761973502255,10.10541318,3863.7,3863.6,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761973502552,1.26136274,3863.7,3863.6,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761973503354,1.26136065,3863.7,3863.6,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761973503855,1.18041318,3863.7,3863.6,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761973504159,1.26135737,3863.7,3863.6,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761973505243,1.18041318,3864.0,3863.9,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761973505460,1.83502903,3864.0,3863.9,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761973507455,0.65461585,3864.0,3863.9,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761973507657,1.83502903,3864.0,3863.9,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761973510357,1.83502903,3864.0,3863.5,0.14171481]
["bitfinex-derivatives","ETHF0:USTF0",1761973510550,1.18041318,3863.6,3863.5,0.36971481]
["bitfinex-derivatives","ETHF0:USTF0",1761973510858,1.83502903,3863.6,3863.5,0.83585481]
["bitfinex-derivatives","ETHF0:USTF0",1761973514661,1.83502903,3863.6,3863.5,0.36971481]
["bitfinex-derivatives","ETHF0:USTF0",1761973516453,1.83502903,3863.6,3863.5,0.83585481]
["bitfinex-derivatives","ETHF0:USTF0",1761973516658,0.65461585,3863.6,3863.5,0.83585481]
["bitfinex-derivatives","ETHF0:USTF0",1761973517460,0.65461585,3863.6,3863.5,0.36971481]
["bitfinex-derivatives","ETHF0:USTF0",1761973526071,0.65461585,3863.6,3863.5,0.14171481]
["bitfinex-derivatives","ETHF0:USTF0",1761973529076,0.65463125,3863.6,3863.5,0.14171481]
["bitfinex-derivatives","ETHF0:USTF0",1761973529576,12.16293719,3863.6,3862.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761973529870,1.18041318,3862.6,3862.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761973530065,1.83504443,3862.6,3862.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761973530667,1.8382304,3862.6,3862.5,0.14129802]
["bitfinex-derivatives","ETHF0:USTF0",1761973532066,0.65781722,3862.6,3862.5,0.36989802]
["bitfinex-derivatives","ETHF0:USTF0",1761973532473,1.18041318,3863.0,3862.9,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761973532675,1.76174341,3863.0,3862.9,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761973532871,1.76174341,3863.0,3862.5,0.14129802]
["bitfinex-derivatives","ETHF0:USTF0",1761973533071,1.18041318,3862.6,3862.5,0.36989802]
["bitfinex-derivatives","ETHF0:USTF0",1761973533481,1.1836206,3862.6,3862.5,0.36989802]
["bitfinex-derivatives","ETHF0:USTF0",1761973533868,0.58442965,3862.6,3862.5,0.14129802]
["bitfinex-derivatives","ETHF0:USTF0",1761973534083,0.58442965,3862.6,3862.5,0.36989802]
["bitfinex-derivatives","ETHF0:USTF0",1761973534383,0.00320742,3862.6,3862.5,0.36989802]
["bitfinex-derivatives","ETHF0:USTF0",1761973534771,0.58429198,3862.6,3862.5,0.36989802]
["bitfinex-derivatives","ETHF0:USTF0",1761973535264,0.00320742,3862.6,3862.5,0.36989802]
["bitfinex-derivatives","ETHF0:USTF0",1761973543583,0.00320742,3862.6,3862.5,0.14129802]
["bitfinex-derivatives","ETHF0:USTF0",1761973543787,0.58642918,3862.6,3862.5,0.14129802]
["bitfinex-derivatives","ETHF0:USTF0",1761973544387,0.66740183,3862.6,3862.5,0.14129802]
["bitfinex-derivatives","ETHF0:USTF0",1761973546383,0.66740183,3862.6,3862.5,0.35529802]
["bitfinex-derivatives","ETHF0:USTF0",1761973549785,0.66740129,3862.6,3862.5,0.35529802]
["bitfinex-derivatives","ETHF0:USTF0",1761973551201,0.66740129,3862.6,3862.5,0.14129802]
["bitfinex-derivatives","ETHF0:USTF0",1761973552896,0.66740129,3862.6,3862.5,0.35529802]
["bitfinex-derivatives","ETHF0:USTF0",1761973553598,0.66740129,3862.6,3862.5,0.82155802]
["bitfinex-derivatives","ETHF0:USTF0",1761973553897,0.00320742,3862.6,3862.5,0.82155802]
["bitfinex-derivatives","ETHF0:USTF0",1761973554495,0.66809413,3862.6,3862.5,0.82155802]
["bitfinex-derivatives","ETHF0:USTF0",1761973556598,0.66809413,3862.6,3862.5,0.35529802]
["bitfinex-derivatives","ETHF0:USTF0",1761973556792,0.66809413,3862.6,3862.5,0.82155802]
["bitfinex-derivatives","ETHF0:USTF0",1761973558491,0.66809413,3862.6,3862.5,0.35529802]
["bitfinex-derivatives","ETHF0:USTF0",1761973558898,0.66809413,3862.6,3862.5,0.82155802]
["bitfinex-derivatives","ETHF0:USTF0",1761973563292,2.32556062,3864.2,3862.5,0.82155802]
["bitfinex-derivatives","ETHF0:USTF0",1761973563293,1.39289276,3863.6,3863.5,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1761973563496,0.08095816,3863.6,3863.5,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1761973564297,0.08307441,3863.6,3863.5,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1761973565602,1.41158778,3863.6,3863.5,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1761973566003,1.41158778,3863.6,3863.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1761973568510,1.41158498,3863.6,3863.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1761973570208,1.41158498,3863.6,3863.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1761973570410,1.32851337,3863.1,3863.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1761973570606,1.40946873,3863.1,3863.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1761973572911,1.40946873,3863.1,3862.5,0.00289802]
["bitfinex-derivatives","ETHF0:USTF0",1761973573113,1.39500901,3863.6,3861.4,0.00919727]
["bitfinex-derivatives","ETHF0:USTF0",1761973573114,2.65702674,3862.6,3861.4,0.00919727]
["bitfinex-derivatives","ETHF0:USTF0",1761973573320,1.32851337,3861.5,3861.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1761973573611,1.32851337,3861.1,3861.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1761973573810,1.40946873,3861.1,3861.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1761973574007,1.40946873,3861.1,3861.0,0.14135462]
["bitfinex-derivatives","ETHF0:USTF0",1761973575207,2.01852308,3861.1,3861.0,0.14135462]
["bitfinex-derivatives","ETHF0:USTF0",1761973575710,2.01852308,3861.1,3861.0,0.35905462]
["bitfinex-derivatives","ETHF0:USTF0",1761973578811,2.01852308,3861.1,3861.0,0.14135462]
["bitfinex-derivatives","ETHF0:USTF0",1761973579909,3.34703645,3861.1,3860.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1761973580109,1.32851337,3860.6,3860.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1761973580414,1.32851337,3860.6,3860.5,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1761973581009,1.33043583,3860.6,3860.5,0.35663922]
["bitfinex-derivatives","ETHF0:USTF0",1761973581409,0.00192246,3860.6,3860.5,0.35663922]
["bitfinex-derivatives","ETHF0:USTF0",1761973582515,0.00192246,3860.6,3860.5,0.14103922]
["bitfinex-derivatives","ETHF0:USTF0",1761973589121,0.00192246,3860.6,3860.5,0.35663922]
["bitfinex-derivatives","ETHF0:USTF0",1761973592023,1.93835235,3861.6,3861.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1761973592318,2.62531435,3861.6,3861.5,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1761973592719,2.01936167,3861.6,3861.5,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1761973592919,2.0215774,3861.6,3861.5,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1761973594222,2.0215669,3861.6,3861.5,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1761973594427,0.00221573,3861.6,3861.5,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1761973596019,1.93835235,3862.2,3862.1,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761973596215,2.62638052,3862.2,3862.1,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761973596727,2.62638052,3862.2,3860.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1761973596728,24.07038052,3862.2,3860.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1761973597025,1.93835235,3860.6,3860.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1761973597219,2.62638052,3860.6,3860.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1761973597824,2.62857747,3860.6,3860.5,0.14483669]
["bitfinex-derivatives","ETHF0:USTF0",1761973601426,4.02078781,3860.6,3860.5,0.14483669]
["bitfinex-derivatives","ETHF0:USTF0",1761973602329,2.62857747,3860.6,3860.5,0.14483669]
["bitfinex-derivatives","ETHF0:USTF0",1761973609330,2.37554576,3860.6,3860.5,0.14483669]
["bitfinex-derivatives","ETHF0:USTF0",1761973611624,2.38453439,3860.6,3860.5,0.14483669]
["bitfinex-derivatives","ETHF0:USTF0",1761973614037,2.38453439,3860.6,3860.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1761973614240,1.68532064,3860.1,3860.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1761973614434,2.38233744,3860.1,3860.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1761973615031,2.38233744,3860.1,3860.0,0.37601481]
["bitfinex-derivatives","ETHF0:USTF0",1761973620244,2.38233744,3860.1,3860.0,0.14451481]
["bitfinex-derivatives","ETHF0:USTF0",1761973622153,0.6970168,3860.1,3860.0,0.14451481]
["bitfinex-derivatives","ETHF0:USTF0",1761973622352,2.38233744,3860.1,3860.0,0.37601481]
["bitfinex-derivatives","ETHF0:USTF0",1761973625257,1.87956754,3860.1,3860.0,0.37601481]
["bitfinex-derivatives","ETHF0:USTF0",1761973631663,1.87956754,3860.1,3859.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1761973631964,1.18255074,3859.8,3859.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1761973632165,1.87956754,3859.8,3859.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1761973632355,1.87956754,3859.8,3859.7,0.25500909]
["bitfinex-derivatives","ETHF0:USTF0",1761973632556,1.87956754,3859.8,3859.7,0.02590909]
["bitfinex-derivatives","ETHF0:USTF0",1761973632764,1.87956754,3859.8,3859.7,0.02780554]
["bitfinex-derivatives","ETHF0:USTF0",1761973633150,1.88189693,3859.8,3859.7,0.02780554]
["bitfinex-derivatives","ETHF0:USTF0",1761973635258,3.06444767,3859.8,3859.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1761973635465,0.69934619,3859.7,3859.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1761973635671,1.18255074,3859.8,3859.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1761973635672,0.69934619,3859.6,3859.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1761973635964,1.88189693,3859.6,3859.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1761973636364,1.88189693,3859.6,3859.5,0.14486991]
["bitfinex-derivatives","ETHF0:USTF0",1761973636663,4.45787155,3859.6,3859.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1761973636866,4.45787155,3859.6,3859.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1761973637068,1.39342388,3859.6,3859.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1761973637266,2.092336,3859.6,3859.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1761973637466,2.092336,3859.6,3859.5,0.14455412]
["bitfinex-derivatives","ETHF0:USTF0",1761973638069,4.45743748,3859.6,3859.5,0.14455412]
["bitfinex-derivatives","ETHF0:USTF0",1761973638268,3.0640136,3859.6,3859.5,0.14455412]
["bitfinex-derivatives","ETHF0:USTF0",1761973638766,1.88146286,3859.6,3859.5,0.14455412]
["bitfinex-derivatives","ETHF0:USTF0",1761973641662,3.0640136,3859.6,3859.5,0.14455412]
["bitfinex-derivatives","ETHF0:USTF0",1761973642368,1.88146286,3859.6,3859.5,0.14455412]
["bitfinex-derivatives","ETHF0:USTF0",1761973644771,1.88146286,3859.6,3859.5,0.37365412]
["bitfinex-derivatives","ETHF0:USTF0",1761973649772,0.69891212,3859.6,3859.5,0.37365412]
["bitfinex-derivatives","ETHF0:USTF0",1761973650067,1.88146286,3859.6,3859.5,0.37365412]
["bitfinex-derivatives","ETHF0:USTF0",1761973659285,1.88146286,3859.6,3859.5,0.84027412]
["bitfinex-derivatives","ETHF0:USTF0",1761973663490,0.69891212,3859.6,3859.5,0.84027412]
["bitfinex-derivatives","ETHF0:USTF0",1761973665289,1.39342388,3860.4,3859.8,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761973665499,0.00219695,3860.6,3860.3,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761973665500,1.39342388,3860.5,3860.3,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761973665888,0.2335,3860.4,3860.3,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761973666193,0.2335,3860.4,3860.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1761973666581,1.18255074,3860.1,3860.0,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1761973667489,1.18255074,3860.1,3860.0,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1761973668485,1.18255074,3860.4,3860.3,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1761973668789,1.18255074,3860.4,3860.3,0.68432]
["bitfinex-derivatives","ETHF0:USTF0",1761973671295,1.32999652,3860.4,3860.3,0.68432]
["bitfinex-derivatives","ETHF0:USTF0",1761973671498,1.32999652,3860.4,3860.3,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761973671998,1.56349652,3860.4,3860.3,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761973672201,1.56349652,3860.4,3860.1,0.46654]
["bitfinex-derivatives","ETHF0:USTF0",1761973677302,0.69517674,3860.3,3860.1,0.46654]
["bitfinex-derivatives","ETHF0:USTF0",1761973677504,0.69517674,3860.2,3860.1,0.68434]
["bitfinex-derivatives","ETHF0:USTF0",1761973678203,0.92867674,3860.2,3860.1,0.46654]
["bitfinex-derivatives","ETHF0:USTF0",1761973678998,0.92867674,3860.2,3859.5,0.14455412]
["bitfinex-derivatives","ETHF0:USTF0",1761973679191,0.69517674,3860.1,3859.9,0.46656]
["bitfinex-derivatives","ETHF0:USTF0",1761973679395,0.08101541,3860.0,3859.9,0.68436]
["bitfinex-derivatives","ETHF0:USTF0",1761973679590,0.08101541,3860.3,3859.9,0.68436]
["bitfinex-derivatives","ETHF0:USTF0",1761973679804,0.69536625,3860.2,3860.0,0.46655]
["bitfinex-derivatives","ETHF0:USTF0",1761973680004,0.69536625,3860.1,3860.0,0.68435]
["bitfinex-derivatives","ETHF0:USTF0",1761973680206,0.69536625,3860.1,3860.0,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1761973680597,0.92886625,3860.1,3860.0,0.68435]
["bitfinex-derivatives","ETHF0:USTF0",1761973680803,0.92886625,3860.1,3860.0,0.46655]
["bitfinex-derivatives","ETHF0:USTF0",1761973682003,0.92886625,3860.1,3860.0,0.68435]
["bitfinex-derivatives","ETHF0:USTF0",1761973682204,0.92886625,3860.1,3860.0,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1761973684399,0.9288812,3860.1,3860.0,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1761973688293,0.6953812,3860.1,3860.0,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1761973690500,0.08101541,3860.1,3860.0,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1761973690701,0.00219695,3860.6,3860.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1761973690903,0.08320815,3860.6,3860.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1761973691102,0.69809046,3860.6,3860.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1761973692100,0.69809046,3860.6,3860.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1761973694017,0.6980827,3860.6,3860.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1761973694807,0.6980827,3860.6,3860.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1761973695008,0.6980827,3860.6,3860.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1761973699115,0.69808562,3860.6,3860.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1761973700012,0.91508562,3860.6,3860.2,8.987]
["bitfinex-derivatives","ETHF0:USTF0",1761973700208,1.54699652,3860.3,3860.2,9.45354]
["bitfinex-derivatives","ETHF0:USTF0",1761973700404,1.62800288,3860.3,3860.2,9.45354]
["bitfinex-derivatives","ETHF0:USTF0",1761973700905,1.62800288,3860.3,3860.2,9.68574]
["bitfinex-derivatives","ETHF0:USTF0",1761973701414,1.62800288,3860.3,3860.2,0.69874]
["bitfinex-derivatives","ETHF0:USTF0",1761973703312,1.41100288,3860.3,3860.2,0.69874]
["bitfinex-derivatives","ETHF0:USTF0",1761973705615,1.62800288,3860.3,3860.1,9.44755]
["bitfinex-derivatives","ETHF0:USTF0",1761973705821,0.29801091,3860.2,3860.1,9.44755]
["bitfinex-derivatives","ETHF0:USTF0",1761973706022,0.29801091,3860.2,3860.1,9.67975]
["bitfinex-derivatives","ETHF0:USTF0",1761973706625,0.29801097,3860.2,3860.1,9.67975]
["bitfinex-derivatives","ETHF0:USTF0",1761973709123,0.08101097,3860.2,3860.1,9.67975]
["bitfinex-derivatives","ETHF0:USTF0",1761973718830,1.0622,3860.5,3860.4,0.69871]
["bitfinex-derivatives","ETHF0:USTF0",1761973719031,1.75723083,3860.5,3860.4,9.66771]
["bitfinex-derivatives","ETHF0:USTF0",1761973719831,0.69503083,3860.5,3860.4,9.66771]
["bitfinex-derivatives","ETHF0:USTF0",1761973722034,0.91203083,3860.5,3860.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1761973722330,1.32999652,3860.2,3860.1,9.65085]
["bitfinex-derivatives","ETHF0:USTF0",1761973722528,2.02502735,3860.2,3860.1,9.65085]
["bitfinex-derivatives","ETHF0:USTF0",1761973723530,1.4110028,3860.2,3860.1,9.65085]
["bitfinex-derivatives","ETHF0:USTF0",1761973723734,2.02482344,3860.2,3860.1,9.65085]
["bitfinex-derivatives","ETHF0:USTF0",1761973730035,2.0248312,3860.2,3860.1,9.65085]
["bitfinex-derivatives","ETHF0:USTF0",1761973733348,1.87711965,3860.2,3860.1,9.65085]
["bitfinex-derivatives","ETHF0:USTF0",1761973739643,0.69483468,3860.2,3860.1,9.65085]
["bitfinex-derivatives","ETHF0:USTF0",1761973739843,1.87711965,3860.2,3860.1,9.65085]
["bitfinex-derivatives","ETHF0:USTF0",1761973740645,1.87711965,3860.2,3860.1,9.1843]
["bitfinex-derivatives","ETHF0:USTF0",1761973741237,1.87711965,3860.2,3860.1,9.65085]
["bitfinex-derivatives","ETHF0:USTF0",1761973741440,1.87711965,3860.2,3860.1,9.1843]
["bitfinex-derivatives","ETHF0:USTF0",1761973741936,1.87711965,3860.2,3860.1,9.65085]
["bitfinex-derivatives","ETHF0:USTF0",1761973743650,2.11301965,3860.2,3860.1,9.65085]
["bitfinex-derivatives","ETHF0:USTF0",1761973745251,2.11301965,3860.2,3860.1,8.966]
["bitfinex-derivatives","ETHF0:USTF0",1761973745450,2.11301965,3860.2,3859.9,0.93642252]
["bitfinex-derivatives","ETHF0:USTF0",1761973745451,0.2359,3860.0,3859.9,0.93642252]
["bitfinex-derivatives","ETHF0:USTF0",1761973745649,0.31691404,3860.0,3859.9,9.89742252]
["bitfinex-derivatives","ETHF0:USTF0",1761973745847,0.93073468,3860.0,3859.9,9.89742252]
["bitfinex-derivatives","ETHF0:USTF0",1761973746045,0.93073468,3860.0,3859.9,10.11572252]
["bitfinex-derivatives","ETHF0:USTF0",1761973746352,0.69483468,3860.0,3859.9,10.11572252]
["bitfinex-derivatives","ETHF0:USTF0",1761973746552,0.08101404,3860.0,3859.9,10.11572252]
["bitfinex-derivatives","ETHF0:USTF0",1761973746855,0.8062,3860.3,3860.2,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761973747044,1.50042054,3860.3,3860.2,9.1793]
["bitfinex-derivatives","ETHF0:USTF0",1761973747647,1.50042054,3860.3,3860.2,9.64584]
["bitfinex-derivatives","ETHF0:USTF0",1761973747953,0.69422054,3860.3,3860.2,9.64584]
["bitfinex-derivatives","ETHF0:USTF0",1761973748857,0.08101355,3860.3,3860.2,9.64584]
["bitfinex-derivatives","ETHF0:USTF0",1761973751849,1.26329852,3860.3,3860.2,9.64584]
["bitfinex-derivatives","ETHF0:USTF0",1761973755059,1.87648313,3860.3,3860.2,9.64584]
["bitfinex-derivatives","ETHF0:USTF0",1761973763864,0.08101355,3860.3,3860.2,9.64584]
["bitfinex-derivatives","ETHF0:USTF0",1761973765267,0.08101355,3860.3,3860.2,12.85364]
["bitfinex-derivatives","ETHF0:USTF0",1761973765566,0.00219695,3860.6,3860.5,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761973765773,1.39342388,3861.6,3861.5,0.0345]
["bitfinex-derivatives","ETHF0:USTF0",1761973765961,2.57570885,3861.7,3861.6,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761973766269,1.18228497,3861.7,3861.6,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761973766965,1.18467607,3861.7,3861.6,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761973768874,1.18467607,3861.7,3861.6,3.4231]
["bitfinex-derivatives","ETHF0:USTF0",1761973769464,1.18467607,3861.7,3861.6,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761973771668,1.41367607,3861.7,3861.6,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761973771862,1.18467607,3861.7,3861.6,0.68167]
["bitfinex-derivatives","ETHF0:USTF0",1761973773366,0.0023911,3861.7,3861.6,0.68167]
["bitfinex-derivatives","ETHF0:USTF0",1761973775069,0.0023911,3861.7,3861.6,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761973777476,0.08337699,3861.7,3861.6,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761973777877,0.69488238,3861.7,3861.6,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761973779879,0.69488236,3861.7,3861.6,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761973780078,0.69488236,3861.7,3861.6,0.68167]
["bitfinex-derivatives","ETHF0:USTF0",1761973780281,0.08337697,3861.7,3861.6,0.68167]
["bitfinex-derivatives","ETHF0:USTF0",1761973780472,0.69476684,3861.7,3861.6,0.68167]
["bitfinex-derivatives","ETHF0:USTF0",1761973781480,0.69476791,3861.7,3861.6,0.68167]
["bitfinex-derivatives","ETHF0:USTF0",1761973783491,0.69473436,3861.7,3861.6,0.68167]
["bitfinex-derivatives","ETHF0:USTF0",1761973784690,0.08337697,3861.7,3861.6,0.68167]
["bitfinex-derivatives","ETHF0:USTF0",1761973790395,0.08337697,3861.7,3861.6,0.68167]
["bitfinex-derivatives","ETHF0:USTF0",1761973792200,0.0023911,3861.7,3861.6,0.68167]
["bitfinex-derivatives","ETHF0:USTF0",1761973794601,0.08336639,3861.7,3861.6,0.68167]
["bitfinex-derivatives","ETHF0:USTF0",1761973798105,0.08336639,3861.7,3861.6,9.63667]
["bitfinex-derivatives","ETHF0:USTF0",1761973810415,0.08336639,3861.7,3861.6,12.84447]
["bitfinex-derivatives","ETHF0:USTF0",1761973816422,0.08336639,3861.7,3861.6,9.63667]
["bitfinex-derivatives","ETHF0:USTF0",1761973816625,0.08336639,3861.7,3861.6,12.84447]
["bitfinex-derivatives","ETHF0:USTF0",1761973818025,0.08336716,3861.7,3861.6,12.84447]
["bitfinex-derivatives","ETHF0:USTF0",1761973819224,0.0023911,3861.7,3861.6,12.84447]
["bitfinex-derivatives","ETHF0:USTF0",1761973819414,0.08336716,3861.7,3861.6,9.63667]
["bitfinex-derivatives","ETHF0:USTF0",1761973819826,0.08336716,3861.7,3861.6,12.84447]
["bitfinex-derivatives","ETHF0:USTF0",1761973822127,0.08336716,3861.7,3861.6,14.17336817]
["bitfinex-derivatives","ETHF0:USTF0",1761973822427,0.878,3861.8,3861.7,0.69426]
["bitfinex-derivatives","ETHF0:USTF0",1761973822617,1.1974,3861.9,3861.8,0.69425]
["bitfinex-derivatives","ETHF0:USTF0",1761973823217,1.19952755,3861.9,3861.8,0.69425]
["bitfinex-derivatives","ETHF0:USTF0",1761973824323,0.00212755,3861.9,3861.8,0.69425]
["bitfinex-derivatives","ETHF0:USTF0",1761973827430,0.00212755,3861.9,3861.8,3.90205]
["bitfinex-derivatives","ETHF0:USTF0",1761973834245,0.08309814,3861.9,3861.8,3.90205]
["bitfinex-derivatives","ETHF0:USTF0",1761973835647,0.08309814,3861.9,3861.8,0.69425]
["bitfinex-derivatives","ETHF0:USTF0",1761973835848,0.08309814,3861.9,3861.8,3.90205]
["bitfinex-derivatives","ETHF0:USTF0",1761973839851,0.90986663,3861.9,3861.8,12.3877]
["bitfinex-derivatives","ETHF0:USTF0",1761973840251,0.69396663,3861.9,3861.8,12.3877]
["bitfinex-derivatives","ETHF0:USTF0",1761973840452,1.57156663,3861.9,3861.8,12.85405]
["bitfinex-derivatives","ETHF0:USTF0",1761973840752,1.57156663,3861.9,3861.8,12.3877]
["bitfinex-derivatives","ETHF0:USTF0",1761973841145,1.57156663,3861.9,3861.8,12.85405]
["bitfinex-derivatives","ETHF0:USTF0",1761973841652,1.57156663,3861.9,3861.8,12.3877]
["bitfinex-derivatives","ETHF0:USTF0",1761973841846,1.79236663,3861.9,3861.8,12.3877]
["bitfinex-derivatives","ETHF0:USTF0",1761973842057,1.79236663,3861.9,3861.8,12.1598]
["bitfinex-derivatives","ETHF0:USTF0",1761973847645,1.79236663,3861.9,3861.8,8.952]
["bitfinex-derivatives","ETHF0:USTF0",1761973849448,0.2208,3861.8,3861.0,3.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761973849646,12.77936663,3861.9,3860.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761973849647,4.67479817,3861.5,3860.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761973849844,0.69183908,3861.4,3861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761973850045,0.69183908,3861.3,3861.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761973850252,0.69183908,3861.3,3861.2,12.3828]
["bitfinex-derivatives","ETHF0:USTF0",1761973850553,0.08097059,3861.3,3861.2,12.3828]
["bitfinex-derivatives","ETHF0:USTF0",1761973850850,0.08098583,3861.8,3861.4,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1761973851046,0.69300999,3861.7,3861.5,8.959]
["bitfinex-derivatives","ETHF0:USTF0",1761973851352,0.69300999,3861.6,3861.5,8.959]
["bitfinex-derivatives","ETHF0:USTF0",1761973851754,0.69300999,3861.6,3861.5,9.182]
["bitfinex-derivatives","ETHF0:USTF0",1761973853358,0.91380999,3861.6,3861.5,9.182]
["bitfinex-derivatives","ETHF0:USTF0",1761973853849,0.91380999,3861.6,3861.5,8.959]
["bitfinex-derivatives","ETHF0:USTF0",1761973855257,0.2208,3861.3,3861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761973855449,1.48358517,3861.3,3861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761973855760,2.09560933,3861.3,3861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761973857059,2.97330933,3861.3,3861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761973860458,2.9733204,3861.3,3861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761973863860,0.2208,3861.2,3861.1,8.961]
["bitfinex-derivatives","ETHF0:USTF0",1761973864160,0.91382106,3861.2,3861.1,8.961]
["bitfinex-derivatives","ETHF0:USTF0",1761973866755,0.69302106,3861.2,3861.1,9.65043]
["bitfinex-derivatives","ETHF0:USTF0",1761973868557,0.69302106,3861.2,3861.1,9.184]
["bitfinex-derivatives","ETHF0:USTF0",1761973869562,1.8748204,3861.2,3861.1,9.184]
["bitfinex-derivatives","ETHF0:USTF0",1761973869865,2.0956204,3861.2,3861.1,8.961]
["bitfinex-derivatives","ETHF0:USTF0",1761973871161,2.0956204,3861.2,3861.1,9.184]
["bitfinex-derivatives","ETHF0:USTF0",1761973873267,0.69302106,3861.2,3861.1,9.184]
["bitfinex-derivatives","ETHF0:USTF0",1761973874164,0.69302106,3861.2,3861.1,9.65043]
["bitfinex-derivatives","ETHF0:USTF0",1761973875258,0.69302106,3861.2,3861.1,9.184]
["bitfinex-derivatives","ETHF0:USTF0",1761973876769,0.69302106,3861.2,3861.1,12.3918]
["bitfinex-derivatives","ETHF0:USTF0",1761973878773,1.57052106,3861.2,3861.1,12.85823]
["bitfinex-derivatives","ETHF0:USTF0",1761973879666,1.57052106,3861.2,3861.1,12.3918]
["bitfinex-derivatives","ETHF0:USTF0",1761973882679,1.57052106,3861.2,3861.1,14.04002934]
["bitfinex-derivatives","ETHF0:USTF0",1761973882865,0.9584969,3861.2,3861.1,14.04002934]
["bitfinex-derivatives","ETHF0:USTF0",1761973883171,1.2367,3861.3,3861.2,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1761973888781,1.2367,3861.3,3861.2,3.67422]
["bitfinex-derivatives","ETHF0:USTF0",1761973891983,1.3249,3861.4,3861.3,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1761973893180,1.0751,3861.7,3861.6,0.46637]
["bitfinex-derivatives","ETHF0:USTF0",1761973893381,1.0751,3861.7,3861.6,12.62717]
["bitfinex-derivatives","ETHF0:USTF0",1761973894981,1.15607932,3861.7,3861.6,12.62717]
["bitfinex-derivatives","ETHF0:USTF0",1761973895781,1.15607932,3861.7,3861.6,9.41937]
["bitfinex-derivatives","ETHF0:USTF0",1761973895987,1.15607932,3861.7,3861.6,12.62717]
["bitfinex-derivatives","ETHF0:USTF0",1761973896579,1.0751,3861.7,3861.6,12.62717]
["bitfinex-derivatives","ETHF0:USTF0",1761973900883,1.2914,3861.7,3861.6,12.1608]
["bitfinex-derivatives","ETHF0:USTF0",1761973901089,1.2914,3861.7,3861.6,12.62717]
["bitfinex-derivatives","ETHF0:USTF0",1761973901689,1.0751,3861.7,3861.6,12.62717]
["bitfinex-derivatives","ETHF0:USTF0",1761973906073,1.3567,3861.8,3861.7,0.46636]
["bitfinex-derivatives","ETHF0:USTF0",1761973906280,0.2163,3861.7,3861.6,12.62717]
["bitfinex-derivatives","ETHF0:USTF0",1761973910190,0.2972768,3861.7,3861.6,12.62717]
["bitfinex-derivatives","ETHF0:USTF0",1761973911090,0.0809768,3861.7,3861.6,12.62717]
["bitfinex-derivatives","ETHF0:USTF0",1761973915792,2.3735,3861.8,3861.7,0.46636]
["bitfinex-derivatives","ETHF0:USTF0",1761973915994,2.45447678,3861.8,3861.7,0.46636]
["bitfinex-derivatives","ETHF0:USTF0",1761973922205,3.06654461,3861.8,3861.7,0.46636]
["bitfinex-derivatives","ETHF0:USTF0",1761973923001,3.28284461,3861.8,3861.7,0.46636]
["bitfinex-derivatives","ETHF0:USTF0",1761973930713,3.28284461,3861.8,3861.7,3.67416]
["bitfinex-derivatives","ETHF0:USTF0",1761973931312,3.28284461,3861.8,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761973931505,3.28284461,3861.8,3861.7,3.67416]
["bitfinex-derivatives","ETHF0:USTF0",1761973933914,3.28284461,3861.8,3861.7,0.46636]
["bitfinex-derivatives","ETHF0:USTF0",1761973934108,3.28284461,3861.8,3861.7,3.67416]
["bitfinex-derivatives","ETHF0:USTF0",1761973937115,3.28284461,3861.8,3861.7,0.46636]
["bitfinex-derivatives","ETHF0:USTF0",1761973937716,3.28284461,3861.8,3861.7,3.67416]
["bitfinex-derivatives","ETHF0:USTF0",1761973939315,3.06654461,3861.8,3861.7,3.67416]
["bitfinex-derivatives","ETHF0:USTF0",1761973941522,2.45447678,3861.8,3861.7,3.67416]
["bitfinex-derivatives","ETHF0:USTF0",1761973947516,1.31407678,3861.8,3861.7,3.67416]
["bitfinex-derivatives","ETHF0:USTF0",1761973958729,1.2331,3861.8,3861.7,5.52714712]
["bitfinex-derivatives","ETHF0:USTF0",1761973959228,1.2331,3861.8,3861.7,3.67416]
["bitfinex-derivatives","ETHF0:USTF0",1761973959630,1.2331,3861.8,3861.7,5.52714712]
["bitfinex-derivatives","ETHF0:USTF0",1761973960128,1.2331,3861.8,3861.7,3.67416]
["bitfinex-derivatives","ETHF0:USTF0",1761973961930,0.5201,3861.8,3861.7,3.67416]
["bitfinex-derivatives","ETHF0:USTF0",1761973962132,1.22452755,3861.9,3861.8,0.46635]
["bitfinex-derivatives","ETHF0:USTF0",1761973962330,1.22452755,3861.9,3861.8,1.79510737]
["bitfinex-derivatives","ETHF0:USTF0",1761973964019,1.22452755,3861.9,3861.8,3.65741565]
["bitfinex-derivatives","ETHF0:USTF0",1761973965431,1.22452755,3861.9,3861.8,6.86521565]
["bitfinex-derivatives","ETHF0:USTF0",1761973969030,1.22452755,3861.9,3861.8,5.00290737]
["bitfinex-derivatives","ETHF0:USTF0",1761973972032,1.22452755,3861.9,3861.8,1.79510737]
["bitfinex-derivatives","ETHF0:USTF0",1761973972240,1.22452755,3861.9,3861.8,5.00290737]
["bitfinex-derivatives","ETHF0:USTF0",1761973977444,1.22452755,3861.9,3861.8,4.85468786]
["bitfinex-derivatives","ETHF0:USTF0",1761973978646,1.22452755,3861.9,3861.8,6.71699614]
["bitfinex-derivatives","ETHF0:USTF0",1761973978840,1.22452755,3861.9,3861.8,4.85468786]
["bitfinex-derivatives","ETHF0:USTF0",1761973991159,0.00212755,3861.9,3861.8,4.85468786]
["bitfinex-derivatives","ETHF0:USTF0",1761973992162,0.135,3862.5,3861.8,9.03629177]
["bitfinex-derivatives","ETHF0:USTF0",1761973992361,12.432,3866.2,3862.9,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1761973992362,0.3687,3863.0,3862.9,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1761973992554,0.44964877,3863.0,3862.9,13.79754786]
["bitfinex-derivatives","ETHF0:USTF0",1761973993159,0.45210281,3863.0,3862.9,13.79997683]
["bitfinex-derivatives","ETHF0:USTF0",1761973996561,0.45210281,3863.0,3862.9,10.59217683]
["bitfinex-derivatives","ETHF0:USTF0",1761973996762,0.45210281,3863.0,3862.9,13.79997683]
["bitfinex-derivatives","ETHF0:USTF0",1761974001061,0.45210281,3863.0,3862.9,10.59217683]
["bitfinex-derivatives","ETHF0:USTF0",1761974001266,0.45210281,3863.0,3862.9,13.79997683]
["bitfinex-derivatives","ETHF0:USTF0",1761974004269,0.45210281,3863.0,3862.9,12.61943897]
["bitfinex-derivatives","ETHF0:USTF0",1761974005566,0.45210281,3863.0,3862.9,3.67643897]
["bitfinex-derivatives","ETHF0:USTF0",1761974005866,0.45210281,3863.0,3862.9,12.61743897]
["bitfinex-derivatives","ETHF0:USTF0",1761974010161,0.45210281,3863.0,3862.9,9.40963897]
["bitfinex-derivatives","ETHF0:USTF0",1761974010362,0.45210281,3863.0,3862.9,12.61743897]
["bitfinex-derivatives","ETHF0:USTF0",1761974010563,0.37115404,3863.0,3862.9,12.61743897]
["bitfinex-derivatives","ETHF0:USTF0",1761974010765,0.45210201,3863.0,3862.9,12.61743897]
["bitfinex-derivatives","ETHF0:USTF0",1761974019080,0.3533,3862.5,3862.4,1.86313548]
["bitfinex-derivatives","ETHF0:USTF0",1761974019274,0.2234,3861.1,3861.0,8.082]
["bitfinex-derivatives","ETHF0:USTF0",1761974019476,0.2234,3861.1,3861.0,8.54844]
["bitfinex-derivatives","ETHF0:USTF0",1761974019780,0.2234,3861.1,3861.0,8.082]
["bitfinex-derivatives","ETHF0:USTF0",1761974020077,0.30438627,3861.1,3861.0,8.08435251]
["bitfinex-derivatives","ETHF0:USTF0",1761974020276,0.2234,3861.1,3861.0,8.08435251]
["bitfinex-derivatives","ETHF0:USTF0",1761974020476,0.96187282,3861.1,3861.0,8.08435251]
["bitfinex-derivatives","ETHF0:USTF0",1761974021279,0.88088247,3861.1,3861.0,8.08435251]
["bitfinex-derivatives","ETHF0:USTF0",1761974021468,0.2234,3861.1,3861.0,8.08435251]
["bitfinex-derivatives","ETHF0:USTF0",1761974037987,1.5232,3861.4,3861.3,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761974038188,1.5232,3861.4,3861.3,1.64693786]
["bitfinex-derivatives","ETHF0:USTF0",1761974039394,1.5232,3861.4,3861.3,1.79488808]
["bitfinex-derivatives","ETHF0:USTF0",1761974043599,1.5232,3861.4,3861.3,1.32848808]
["bitfinex-derivatives","ETHF0:USTF0",1761974043800,1.7379,3861.4,3861.1,1.32848808]
["bitfinex-derivatives","ETHF0:USTF0",1761974043996,1.7379,3861.4,3861.2,9.41041]
["bitfinex-derivatives","ETHF0:USTF0",1761974044196,1.7379,3861.4,3861.3,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761974044392,1.5232,3861.4,3861.3,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761974047904,0.1299,3861.5,3861.4,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1761974048099,0.3446,3861.5,3861.4,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1761974050711,0.1299,3861.5,3861.4,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1761974060217,0.5195,3861.5,3861.4,9.40939]
["bitfinex-derivatives","ETHF0:USTF0",1761974061218,0.5195,3861.5,3861.4,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1761974061407,0.5195,3861.5,3861.4,9.40939]
["bitfinex-derivatives","ETHF0:USTF0",1761974067017,0.1299,3861.5,3861.4,9.40939]
["bitfinex-derivatives","ETHF0:USTF0",1761974072623,0.4841,3861.5,3861.4,9.40939]
["bitfinex-derivatives","ETHF0:USTF0",1761974074924,0.1299,3861.5,3861.4,9.40939]
["bitfinex-derivatives","ETHF0:USTF0",1761974092043,0.1299,3861.5,3861.4,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1761974092243,0.1299,3861.5,3861.4,9.41639]
["bitfinex-derivatives","ETHF0:USTF0",1761974099357,0.1299,3861.5,3861.4,10.59723519]
["bitfinex-derivatives","ETHF0:USTF0",1761974100160,0.1299,3861.5,3861.4,13.80503519]
["bitfinex-derivatives","ETHF0:USTF0",1761974101254,0.1299,3861.5,3861.4,12.62419]
["bitfinex-derivatives","ETHF0:USTF0",1761974101560,0.1299,3861.5,3861.4,13.80503519]
["bitfinex-derivatives","ETHF0:USTF0",1761974101859,0.4883,3861.5,3861.4,13.80503519]
["bitfinex-derivatives","ETHF0:USTF0",1761974102061,0.1299,3861.5,3861.4,13.80503519]
["bitfinex-derivatives","ETHF0:USTF0",1761974103162,0.1299,3861.5,3861.4,9.41139]
["bitfinex-derivatives","ETHF0:USTF0",1761974103859,0.1299,3861.5,3861.4,8.945]
["bitfinex-derivatives","ETHF0:USTF0",1761974104254,0.1299,3861.5,3861.4,9.41139]
["bitfinex-derivatives","ETHF0:USTF0",1761974104958,3.77707645,3861.5,3861.4,8.945]
["bitfinex-derivatives","ETHF0:USTF0",1761974106060,5.61395515,3861.5,3861.0,0.00235251]
["bitfinex-derivatives","ETHF0:USTF0",1761974106261,0.3584,3861.1,3861.0,0.00235251]
["bitfinex-derivatives","ETHF0:USTF0",1761974106464,1.09539631,3861.1,3861.0,8.94935251]
["bitfinex-derivatives","ETHF0:USTF0",1761974107960,0.43937645,3861.1,3861.0,8.94935251]
["bitfinex-derivatives","ETHF0:USTF0",1761974108259,3.3377,3861.5,3861.1,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1761974108466,0.73601193,3861.4,3861.1,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1761974108760,0.73601193,3861.3,3861.1,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1761974108961,0.73601193,3861.2,3861.1,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1761974109166,1.09441193,3861.2,3861.1,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1761974109365,0.43938553,3861.2,3861.1,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1761974110167,0.3584,3861.2,3861.1,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1761974116872,0.3061,3861.1,3861.0,0.00235251]
["bitfinex-derivatives","ETHF0:USTF0",1761974117269,0.3061,3861.1,3861.0,0.46879251]
["bitfinex-derivatives","ETHF0:USTF0",1761974121970,0.2978,3861.4,3861.3,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1761974123881,0.2978,3861.3,3861.2,1.18084519]
["bitfinex-derivatives","ETHF0:USTF0",1761974124266,0.2978,3861.3,3861.2,1.64725519]
["bitfinex-derivatives","ETHF0:USTF0",1761974125276,0.2978,3861.3,3861.2,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1761974125477,1.6245,3861.5,3861.2,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1761974125677,1.6245,3861.5,3861.2,1.64725519]
["bitfinex-derivatives","ETHF0:USTF0",1761974128577,1.6245,3861.5,3861.3,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761974129184,0.08098321,3861.4,3861.3,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761974131281,0.73588728,3861.4,3861.3,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761974132984,1.03368728,3861.4,3861.3,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761974137492,0.73588728,3861.4,3861.3,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761974137785,1.6245,3861.5,3861.4,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1761974140392,0.1299,3861.5,3861.4,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1761974146095,0.3986,3861.5,3861.4,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1761974161507,0.1299,3861.5,3861.4,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1761974161809,0.1299,3861.5,3861.4,3.67419]
["bitfinex-derivatives","ETHF0:USTF0",1761974168718,0.3986,3861.5,3861.4,3.67419]
["bitfinex-derivatives","ETHF0:USTF0",1761974171418,0.1299,3861.5,3861.4,3.67419]
["bitfinex-derivatives","ETHF0:USTF0",1761974178524,0.3892,3861.5,3861.4,3.67419]
["bitfinex-derivatives","ETHF0:USTF0",1761974179227,0.3892,3861.5,3861.4,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1761974194646,0.2465,3861.1,3861.0,0.46879251]
["bitfinex-derivatives","ETHF0:USTF0",1761974194855,0.2465,3860.3,3860.2,0.04507016]
["bitfinex-derivatives","ETHF0:USTF0",1761974195052,0.2465,3860.3,3860.2,0.51161016]
["bitfinex-derivatives","ETHF0:USTF0",1761974195552,0.2465,3860.3,3860.2,0.72231762]
["bitfinex-derivatives","ETHF0:USTF0",1761974195953,0.4007,3860.5,3860.4,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1761974196150,0.4007,3860.5,3860.4,1.79515647]
["bitfinex-derivatives","ETHF0:USTF0",1761974196748,0.4007,3860.5,3860.4,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1761974198154,0.1542,3860.5,3860.4,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1761974200255,0.4007,3860.5,3860.4,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1761974200454,0.4007,3860.5,3860.4,1.79515647]
["bitfinex-derivatives","ETHF0:USTF0",1761974200952,0.1542,3860.5,3860.4,1.79515647]
["bitfinex-derivatives","ETHF0:USTF0",1761974202053,3.3377,3862.0,3860.6,1.16622]
["bitfinex-derivatives","ETHF0:USTF0",1761974202248,3.3377,3862.0,3861.0,1.32864647]
["bitfinex-derivatives","ETHF0:USTF0",1761974202449,3.3377,3862.0,3861.3,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1761974203355,1.7121,3861.5,3861.3,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1761974203556,0.2345,3861.4,3861.3,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1761974203856,1.7121,3861.5,3861.3,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1761974204055,1.7121,3861.5,3861.4,1.32864647]
["bitfinex-derivatives","ETHF0:USTF0",1761974208255,1.7121,3861.5,3861.4,1.79503647]
["bitfinex-derivatives","ETHF0:USTF0",1761974211267,1.7121,3861.5,3861.4,5.00283647]
["bitfinex-derivatives","ETHF0:USTF0",1761974216469,1.9466,3861.5,3861.4,5.00283647]
["bitfinex-derivatives","ETHF0:USTF0",1761974216663,1.9466,3861.5,3861.4,3.67419]
["bitfinex-derivatives","ETHF0:USTF0",1761974217776,1.7121,3861.5,3861.4,3.67419]
["bitfinex-derivatives","ETHF0:USTF0",1761974219272,1.7121,3861.5,3861.4,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1761974220379,1.9466,3861.5,3861.4,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1761974221274,1.9466,3861.5,3861.4,1.64737702]
["bitfinex-derivatives","ETHF0:USTF0",1761974221669,0.49165209,3861.5,3861.4,2.82836404]
["bitfinex-derivatives","ETHF0:USTF0",1761974221874,0.1448,3862.5,3862.4,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1761974222077,0.3793,3862.5,3862.4,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1761974224570,0.1448,3862.5,3862.4,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1761974225775,0.3793,3862.5,3862.4,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1761974226469,0.3793,3862.5,3862.4,0.67617154]
["bitfinex-derivatives","ETHF0:USTF0",1761974228081,0.1448,3862.5,3862.4,1.85715856]
["bitfinex-derivatives","ETHF0:USTF0",1761974229580,1.3136,3862.9,3862.8,0.46622]
["bitfinex-derivatives","ETHF0:USTF0",1761974229773,1.3136,3862.9,3862.8,4.85500702]
["bitfinex-derivatives","ETHF0:USTF0",1761974229973,1.3136,3862.9,3862.8,1.64720702]
["bitfinex-derivatives","ETHF0:USTF0",1761974231179,1.3136,3862.9,3862.8,2.82819404]
["bitfinex-derivatives","ETHF0:USTF0",1761974231388,0.4041,3864.0,3863.9,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1761974231879,0.025,3864.7,3864.4,0.46603]
["bitfinex-derivatives","ETHF0:USTF0",1761974232080,0.4041,3864.5,3864.4,0.46603]
["bitfinex-derivatives","ETHF0:USTF0",1761974232279,0.14687111,3864.5,3864.4,0.46876797]
["bitfinex-derivatives","ETHF0:USTF0",1761974232473,0.1639,3865.0,3864.9,0.46597]
["bitfinex-derivatives","ETHF0:USTF0",1761974232681,0.1639,3865.0,3864.9,6.03574404]
["bitfinex-derivatives","ETHF0:USTF0",1761974233377,0.16718621,3865.0,3864.9,6.23938009]
["bitfinex-derivatives","ETHF0:USTF0",1761974233587,0.16718621,3865.0,3864.9,6.03574404]
["bitfinex-derivatives","ETHF0:USTF0",1761974233784,0.16718621,3865.0,3864.9,4.85475702]
["bitfinex-derivatives","ETHF0:USTF0",1761974235181,1.3026,3865.4,3865.3,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1761974235376,1.1466,3865.6,3865.5,1.64687702]
["bitfinex-derivatives","ETHF0:USTF0",1761974236188,0.4232,3866.0,3865.9,0.46585]
["bitfinex-derivatives","ETHF0:USTF0",1761974236391,0.1639,3866.0,3865.9,1.64683702]
["bitfinex-derivatives","ETHF0:USTF0",1761974236687,0.16582224,3866.0,3865.9,1.64683702]
["bitfinex-derivatives","ETHF0:USTF0",1761974236888,0.42512224,3866.0,3865.9,1.64683702]
["bitfinex-derivatives","ETHF0:USTF0",1761974249093,0.42512224,3866.0,3865.9,0.46585]
["bitfinex-derivatives","ETHF0:USTF0",1761974249992,0.50600329,3866.0,3865.9,0.46585]
["bitfinex-derivatives","ETHF0:USTF0",1761974250592,0.2593,3865.8,3865.5,1.18098702]
["bitfinex-derivatives","ETHF0:USTF0",1761974250794,0.3431,3865.6,3865.5,1.18098702]
["bitfinex-derivatives","ETHF0:USTF0",1761974251395,0.2135,3865.5,3865.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1761974251597,0.63748968,3865.5,3865.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1761974252005,0.29438968,3865.5,3864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761974252198,0.42398968,3865.4,3865.3,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1761974254503,0.2135,3865.0,3864.6,4.37279]
["bitfinex-derivatives","ETHF0:USTF0",1761974254698,0.5566,3865.0,3864.9,1.18098702]
["bitfinex-derivatives","ETHF0:USTF0",1761974255006,0.63750235,3865.0,3864.9,1.18098702]
["bitfinex-derivatives","ETHF0:USTF0",1761974255700,0.5566,3865.0,3864.9,1.18098702]
["bitfinex-derivatives","ETHF0:USTF0",1761974255907,0.63750186,3865.0,3864.9,1.18098702]
["bitfinex-derivatives","ETHF0:USTF0",1761974256400,0.63750186,3865.0,3864.9,1.64694702]
["bitfinex-derivatives","ETHF0:USTF0",1761974259207,0.63750186,3865.0,3864.9,0.46596]
["bitfinex-derivatives","ETHF0:USTF0",1761974259404,1.28127402,3865.0,3864.9,0.46596]
["bitfinex-derivatives","ETHF0:USTF0",1761974264705,1.28127402,3865.0,3864.9,1.64694702]
["bitfinex-derivatives","ETHF0:USTF0",1761974266115,1.28127536,3865.0,3864.9,1.64694702]
["bitfinex-derivatives","ETHF0:USTF0",1761974268514,1.28127536,3865.0,3864.9,0.46596]
["bitfinex-derivatives","ETHF0:USTF0",1761974268912,1.28127536,3865.0,3864.4,0.00273797]
["bitfinex-derivatives","ETHF0:USTF0",1761974269118,0.5257,3864.5,3864.4,0.00273797]
["bitfinex-derivatives","ETHF0:USTF0",1761974269309,0.6066032,3864.5,3864.4,0.46875797]
["bitfinex-derivatives","ETHF0:USTF0",1761974269819,1.25148752,3864.5,3864.4,0.46875797]
["bitfinex-derivatives","ETHF0:USTF0",1761974273324,0.6066032,3864.5,3864.4,0.46875797]
["bitfinex-derivatives","ETHF0:USTF0",1761974279620,0.5257,3864.5,3864.4,0.46875797]
["bitfinex-derivatives","ETHF0:USTF0",1761974279815,0.60661955,3864.5,3864.4,0.46875797]
["bitfinex-derivatives","ETHF0:USTF0",1761974280325,1.25246695,3864.5,3864.4,0.46875797]
["bitfinex-derivatives","ETHF0:USTF0",1761974281319,0.60661955,3864.5,3864.4,0.46875797]
["bitfinex-derivatives","ETHF0:USTF0",1761974283823,0.27871955,3864.5,3864.4,1.79575909]
["bitfinex-derivatives","ETHF0:USTF0",1761974284218,0.1978,3864.5,3864.4,1.79575909]
["bitfinex-derivatives","ETHF0:USTF0",1761974290431,0.1978,3864.5,3864.4,5.00355909]
["bitfinex-derivatives","ETHF0:USTF0",1761974296529,1.8352,3864.8,3864.7,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1761974302043,2.1446,3864.8,3864.7,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1761974302734,1.8352,3864.8,3864.7,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1761974308642,2.1246,3864.8,3864.7,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1761974308842,0.4671,3864.5,3864.4,0.46875797]
["bitfinex-derivatives","ETHF0:USTF0",1761974309633,0.4671,3864.5,3864.4,1.79575909]
["bitfinex-derivatives","ETHF0:USTF0",1761974313142,0.2964,3864.3,3864.2,0.46603]
["bitfinex-derivatives","ETHF0:USTF0",1761974314343,0.2964,3864.3,3864.2,0.46910882]
["bitfinex-derivatives","ETHF0:USTF0",1761974316936,1.8305,3864.4,3864.3,0.46603]
["bitfinex-derivatives","ETHF0:USTF0",1761974317141,1.8305,3864.4,3864.3,1.79303112]
["bitfinex-derivatives","ETHF0:USTF0",1761974317343,2.1269,3864.4,3864.3,1.79303112]
["bitfinex-derivatives","ETHF0:USTF0",1761974319647,2.1269,3864.4,3864.3,5.00083112]
["bitfinex-derivatives","ETHF0:USTF0",1761974319844,1.8305,3864.4,3864.3,5.00083112]
["bitfinex-derivatives","ETHF0:USTF0",1761974321643,1.8305,3864.4,3864.3,3.67383]
["bitfinex-derivatives","ETHF0:USTF0",1761974330456,0.2135,3865.0,3864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761974330653,0.2135,3865.0,3864.9,1.79296112]
["bitfinex-derivatives","ETHF0:USTF0",1761974333954,0.4809,3865.0,3864.9,1.79296112]
["bitfinex-derivatives","ETHF0:USTF0",1761974334258,0.4809,3865.0,3864.9,0.46596]
["bitfinex-derivatives","ETHF0:USTF0",1761974334953,0.4809,3865.0,3864.9,1.79296112]
["bitfinex-derivatives","ETHF0:USTF0",1761974339460,0.2135,3865.0,3864.9,1.79296112]
["bitfinex-derivatives","ETHF0:USTF0",1761974342463,0.2135,3865.5,3865.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1761974342658,0.2135,3865.5,3865.4,5.00070112]
["bitfinex-derivatives","ETHF0:USTF0",1761974342970,0.4328,3866.5,3866.4,0.46578]
["bitfinex-derivatives","ETHF0:USTF0",1761974343156,0.4328,3866.5,3866.4,1.79278112]
["bitfinex-derivatives","ETHF0:USTF0",1761974343463,0.2674,3866.3,3866.2,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761974343865,8.27051297,3866.3,3866.2,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761974344068,0.2674,3865.9,3865.8,1.17796789]
["bitfinex-derivatives","ETHF0:USTF0",1761974344271,0.2674,3865.8,3865.7,3.67366]
["bitfinex-derivatives","ETHF0:USTF0",1761974344563,0.00311297,3866.3,3866.1,0.46581]
["bitfinex-derivatives","ETHF0:USTF0",1761974344756,0.2674,3866.2,3866.1,0.46581]
["bitfinex-derivatives","ETHF0:USTF0",1761974345367,0.2674,3866.2,3866.1,1.64377789]
["bitfinex-derivatives","ETHF0:USTF0",1761974346367,0.00311297,3866.3,3866.1,1.64377789]
["bitfinex-derivatives","ETHF0:USTF0",1761974346661,0.1654,3866.5,3866.4,0.46578]
["bitfinex-derivatives","ETHF0:USTF0",1761974347059,0.1654,3866.5,3866.4,0.66811922]
["bitfinex-derivatives","ETHF0:USTF0",1761974347566,0.16852819,3866.5,3866.4,0.46578]
["bitfinex-derivatives","ETHF0:USTF0",1761974348064,0.16852819,3866.5,3866.4,1.64374789]
["bitfinex-derivatives","ETHF0:USTF0",1761974352871,0.16852819,3866.5,3866.4,0.46578]
["bitfinex-derivatives","ETHF0:USTF0",1761974353071,0.43592819,3866.5,3866.4,0.46578]
["bitfinex-derivatives","ETHF0:USTF0",1761974353676,0.43592819,3866.5,3866.4,1.64374789]
["bitfinex-derivatives","ETHF0:USTF0",1761974355278,0.43592819,3866.5,3866.4,0.46578]
["bitfinex-derivatives","ETHF0:USTF0",1761974355470,0.45792819,3866.5,3866.4,1.17796789]
["bitfinex-derivatives","ETHF0:USTF0",1761974358471,0.18462819,3866.5,3866.4,2.35593578]
["bitfinex-derivatives","ETHF0:USTF0",1761974358677,0.18462819,3866.5,3866.4,5.56373578]
["bitfinex-derivatives","ETHF0:USTF0",1761974363172,0.47402819,3866.5,3866.4,4.38576789]
["bitfinex-derivatives","ETHF0:USTF0",1761974366285,0.47402819,3866.5,3866.4,4.85152789]
["bitfinex-derivatives","ETHF0:USTF0",1761974368990,0.47402819,3866.5,3866.4,1.64372789]
["bitfinex-derivatives","ETHF0:USTF0",1761974369189,0.47402819,3866.5,3866.4,4.85152789]
["bitfinex-derivatives","ETHF0:USTF0",1761974370285,0.47402819,3866.5,3866.4,3.67356]
["bitfinex-derivatives","ETHF0:USTF0",1761974370991,0.47402819,3866.5,3866.4,4.85152789]
["bitfinex-derivatives","ETHF0:USTF0",1761974372785,0.17552819,3866.5,3866.4,6.02949578]
["bitfinex-derivatives","ETHF0:USTF0",1761974373186,0.17552819,3866.5,3866.4,4.85152789]
["bitfinex-derivatives","ETHF0:USTF0",1761974377284,0.45772819,3866.5,3866.4,4.85152789]
["bitfinex-derivatives","ETHF0:USTF0",1761974380496,0.17552819,3866.5,3866.4,4.85152789]
["bitfinex-derivatives","ETHF0:USTF0",1761974382600,0.17552819,3866.5,3866.4,1.64372789]
["bitfinex-derivatives","ETHF0:USTF0",1761974382897,0.17552819,3866.5,3866.4,4.85152789]
["bitfinex-derivatives","ETHF0:USTF0",1761974386605,0.17552819,3866.5,3866.4,1.64372789]
["bitfinex-derivatives","ETHF0:USTF0",1761974386806,0.00312819,3866.5,3866.4,6.02949578]
["bitfinex-derivatives","ETHF0:USTF0",1761974387406,0.16092819,3866.5,3866.4,6.02949578]
["bitfinex-derivatives","ETHF0:USTF0",1761974392514,0.16092819,3866.5,3866.4,2.82169578]
["bitfinex-derivatives","ETHF0:USTF0",1761974392812,0.16092819,3866.5,3866.4,6.02949578]
["bitfinex-derivatives","ETHF0:USTF0",1761974393112,0.16092819,3866.5,3866.4,4.85152789]
["bitfinex-derivatives","ETHF0:USTF0",1761974395614,0.42052819,3866.5,3866.4,4.85152789]
["bitfinex-derivatives","ETHF0:USTF0",1761974400215,0.42052819,3866.5,3866.4,1.64372789]
["bitfinex-derivatives","ETHF0:USTF0",1761974400609,0.50139844,3866.5,3866.4,1.64372789]
["bitfinex-derivatives","ETHF0:USTF0",1761974400807,0.24179844,3866.5,3866.4,1.64372789]
["bitfinex-derivatives","ETHF0:USTF0",1761974401010,0.42052819,3866.5,3866.4,1.64372789]
["bitfinex-derivatives","ETHF0:USTF0",1761974401213,0.50139861,3866.5,3866.4,1.64372789]
["bitfinex-derivatives","ETHF0:USTF0",1761974401616,0.50139861,3866.5,3866.4,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1761974401813,1.14689603,3866.5,3866.4,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1761974402219,0.50139861,3866.5,3866.4,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1761974403016,1.14670008,3866.5,3866.4,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1761974403222,9.14670008,3866.5,3866.4,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1761974404815,0.88710008,3866.5,3866.4,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1761974405021,0.24179861,3866.5,3866.4,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1761974405220,0.16092819,3866.5,3866.4,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1761974405919,0.42052819,3866.5,3866.4,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1761974407225,0.50139995,3866.5,3866.4,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1761974415227,1.14274595,3866.5,3866.4,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1761974417429,1.14276932,3866.5,3866.4,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1761974421223,1.14277432,3866.5,3866.4,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1761974445047,0.88317432,3866.5,3866.4,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1761974445351,0.3805,3867.0,3866.9,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1761974445542,0.3805,3867.0,3866.9,1.79129094]
["bitfinex-derivatives","ETHF0:USTF0",1761974446249,0.38310014,3867.0,3866.9,1.79129094]
["bitfinex-derivatives","ETHF0:USTF0",1761974449652,0.38310014,3867.0,3866.9,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1761974453161,0.16040014,3867.0,3866.9,1.79129094]
["bitfinex-derivatives","ETHF0:USTF0",1761974459968,0.38310014,3867.0,3866.9,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1761974460968,0.46396345,3867.0,3866.9,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1761974461163,0.2227,3866.9,3866.8,0.46572]
["bitfinex-derivatives","ETHF0:USTF0",1761974461364,0.30356714,3866.9,3866.8,0.46572]
["bitfinex-derivatives","ETHF0:USTF0",1761974463270,0.30356714,3866.9,3866.8,1.64360606]
["bitfinex-derivatives","ETHF0:USTF0",1761974469580,0.30356714,3866.9,3866.8,0.46572]
["bitfinex-derivatives","ETHF0:USTF0",1761974470484,0.94176568,3866.9,3866.8,0.46572]
["bitfinex-derivatives","ETHF0:USTF0",1761974471677,0.94190215,3866.9,3866.8,0.46572]
["bitfinex-derivatives","ETHF0:USTF0",1761974479783,0.30356714,3866.9,3866.8,0.46572]
["bitfinex-derivatives","ETHF0:USTF0",1761974479981,0.94104923,3866.9,3866.8,0.46572]
["bitfinex-derivatives","ETHF0:USTF0",1761974480887,0.2228,3866.8,3866.7,0.46573]
["bitfinex-derivatives","ETHF0:USTF0",1761974481077,0.94114923,3866.8,3866.7,0.46573]
["bitfinex-derivatives","ETHF0:USTF0",1761974483788,4.14894923,3866.8,3866.7,0.46573]
["bitfinex-derivatives","ETHF0:USTF0",1761974485292,3.92614923,3866.8,3866.3,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1761974485592,3.4306,3866.4,3866.3,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1761974485792,4.14894923,3866.4,3866.3,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1761974486093,4.14896401,3866.4,3866.3,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1761974487994,3.92616401,3866.4,3866.2,0.46579]
["bitfinex-derivatives","ETHF0:USTF0",1761974488194,0.94116401,3866.3,3866.2,0.46579]
["bitfinex-derivatives","ETHF0:USTF0",1761974489994,4.14896401,3866.3,3866.2,0.46579]
["bitfinex-derivatives","ETHF0:USTF0",1761974493894,4.14896401,3866.3,3866.0,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761974494099,0.2228,3865.9,3865.8,1.17788606]
["bitfinex-derivatives","ETHF0:USTF0",1761974494287,3.51148192,3865.9,3865.8,1.17788606]
["bitfinex-derivatives","ETHF0:USTF0",1761974495200,3.4306,3865.9,3865.8,1.17788606]
["bitfinex-derivatives","ETHF0:USTF0",1761974496207,0.2228,3865.9,3865.8,1.17788606]
["bitfinex-derivatives","ETHF0:USTF0",1761974496594,0.2228,3865.9,3865.8,1.64372606]
["bitfinex-derivatives","ETHF0:USTF0",1761974500308,0.2228,3865.9,3865.8,0.46584]
["bitfinex-derivatives","ETHF0:USTF0",1761974504108,0.30368861,3865.9,3865.8,0.46584]
["bitfinex-derivatives","ETHF0:USTF0",1761974506809,0.08088861,3865.9,3865.8,0.46584]
["bitfinex-derivatives","ETHF0:USTF0",1761974507609,0.31738861,3865.9,3865.8,0.46584]
["bitfinex-derivatives","ETHF0:USTF0",1761974510210,0.9549587,3865.9,3865.8,0.46584]
["bitfinex-derivatives","ETHF0:USTF0",1761974512813,0.95495932,3865.9,3865.8,0.46584]
["bitfinex-derivatives","ETHF0:USTF0",1761974517810,0.87407009,3865.9,3865.8,0.46584]
["bitfinex-derivatives","ETHF0:USTF0",1761974518009,0.95495932,3865.9,3865.8,0.46584]
["bitfinex-derivatives","ETHF0:USTF0",1761974520715,0.71845932,3865.9,3865.8,1.64372606]
["bitfinex-derivatives","ETHF0:USTF0",1761974525313,0.71845932,3865.9,3865.8,0.46584]
["bitfinex-derivatives","ETHF0:USTF0",1761974526118,0.71828109,3865.9,3865.8,0.46584]
["bitfinex-derivatives","ETHF0:USTF0",1761974528021,0.95478109,3865.9,3865.8,0.46584]
["bitfinex-derivatives","ETHF0:USTF0",1761974528220,4.16258109,3865.9,3865.8,0.46584]
["bitfinex-derivatives","ETHF0:USTF0",1761974530122,0.95478109,3865.9,3865.8,0.46584]
["bitfinex-derivatives","ETHF0:USTF0",1761974541236,0.71828109,3865.9,3865.8,0.46584]
["bitfinex-derivatives","ETHF0:USTF0",1761974541442,0.08088923,3865.9,3865.8,0.46584]
["bitfinex-derivatives","ETHF0:USTF0",1761974543444,0.1374,3866.0,3865.9,0.46583]
["bitfinex-derivatives","ETHF0:USTF0",1761974543643,0.21828122,3866.0,3865.9,1.79155486]
["bitfinex-derivatives","ETHF0:USTF0",1761974545443,0.1374,3866.0,3865.9,1.79155486]
["bitfinex-derivatives","ETHF0:USTF0",1761974550048,0.1374,3866.5,3866.3,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1761974550245,0.70973857,3866.4,3865.8,1.16458]
["bitfinex-derivatives","ETHF0:USTF0",1761974550550,0.1374,3866.5,3866.4,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1761974550849,0.21827635,3866.5,3866.4,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1761974551449,0.21827635,3866.5,3866.4,1.79149486]
["bitfinex-derivatives","ETHF0:USTF0",1761974552951,0.1374,3866.5,3866.4,1.79149486]
["bitfinex-derivatives","ETHF0:USTF0",1761974553955,0.1374,3866.5,3866.4,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1761974554149,0.3523,3866.5,3866.4,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1761974557151,0.4331757,3866.5,3866.4,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1761974561259,0.43317835,3866.5,3866.4,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1761974562661,0.3523,3866.5,3866.4,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1761974562859,0.43317835,3866.5,3866.4,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1761974569266,1.05710464,3866.5,3866.4,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1761974569765,0.43317835,3866.5,3866.4,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1761974571369,0.21827835,3866.5,3866.4,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1761974581674,0.231,3866.4,3865.9,1.86053442]
["bitfinex-derivatives","ETHF0:USTF0",1761974581877,0.93615921,3866.3,3866.2,0.46579]
["bitfinex-derivatives","ETHF0:USTF0",1761974582068,4.14395921,3866.3,3866.2,0.46579]
["bitfinex-derivatives","ETHF0:USTF0",1761974582375,4.14395921,3866.3,3866.0,0.46581]
["bitfinex-derivatives","ETHF0:USTF0",1761974582376,0.231,3866.1,3866.0,0.46581]
["bitfinex-derivatives","ETHF0:USTF0",1761974582572,0.93599614,3866.1,3866.0,0.46581]
["bitfinex-derivatives","ETHF0:USTF0",1761974585482,0.31187835,3866.1,3866.0,0.46581]
["bitfinex-derivatives","ETHF0:USTF0",1761974585777,0.08087835,3866.1,3866.0,0.46581]
["bitfinex-derivatives","ETHF0:USTF0",1761974585973,0.1423,3866.0,3865.8,1.16461]
["bitfinex-derivatives","ETHF0:USTF0",1761974586176,0.1423,3866.0,3865.9,0.46583]
["bitfinex-derivatives","ETHF0:USTF0",1761974586380,0.22318677,3866.0,3865.9,0.46583]
["bitfinex-derivatives","ETHF0:USTF0",1761974587287,0.22318677,3866.0,3865.9,1.64417541]
["bitfinex-derivatives","ETHF0:USTF0",1761974591981,0.45418677,3866.0,3865.9,1.64417541]
["bitfinex-derivatives","ETHF0:USTF0",1761974594383,0.3733,3866.0,3865.9,1.64417541]
["bitfinex-derivatives","ETHF0:USTF0",1761974596987,0.3733,3866.0,3865.6,1.16466]
["bitfinex-derivatives","ETHF0:USTF0",1761974596988,0.2299,3865.9,3865.8,0.46584]
["bitfinex-derivatives","ETHF0:USTF0",1761974605301,0.31078855,3865.9,3865.8,0.46584]
["bitfinex-derivatives","ETHF0:USTF0",1761974607600,0.2299,3865.9,3865.8,0.46584]
["bitfinex-derivatives","ETHF0:USTF0",1761974607904,0.31078793,3865.9,3865.8,0.46584]
["bitfinex-derivatives","ETHF0:USTF0",1761974611507,0.93446108,3865.9,3865.8,0.46584]
["bitfinex-derivatives","ETHF0:USTF0",1761974629417,0.2258,3865.4,3865.3,1.86053442]
["bitfinex-derivatives","ETHF0:USTF0",1761974629712,0.2258,3865.3,3865.2,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1761974630015,0.93063345,3865.3,3865.2,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1761974630214,0.30669608,3865.3,3865.2,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1761974631912,0.92985971,3865.3,3865.2,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1761974633318,0.2258,3865.1,3865.0,0.46593]
["bitfinex-derivatives","ETHF0:USTF0",1761974633517,0.30669608,3865.1,3865.0,0.46593]
["bitfinex-derivatives","ETHF0:USTF0",1761974634220,0.2258,3865.1,3865.0,0.46593]
["bitfinex-derivatives","ETHF0:USTF0",1761974635223,0.30670658,3865.1,3865.0,0.46593]
["bitfinex-derivatives","ETHF0:USTF0",1761974637226,0.2258,3865.1,3865.0,0.46593]
["bitfinex-derivatives","ETHF0:USTF0",1761974637926,0.30670685,3865.1,3865.0,0.46593]
["bitfinex-derivatives","ETHF0:USTF0",1761974638325,0.2258,3865.1,3865.0,0.46593]
["bitfinex-derivatives","ETHF0:USTF0",1761974640730,0.30670687,3865.1,3865.0,0.46593]
["bitfinex-derivatives","ETHF0:USTF0",1761974642333,0.3067087,3865.1,3865.0,0.46593]
["bitfinex-derivatives","ETHF0:USTF0",1761974647641,0.1369,3864.5,3864.2,1.18142423]
["bitfinex-derivatives","ETHF0:USTF0",1761974648037,0.1369,3864.5,3864.4,0.46602]
["bitfinex-derivatives","ETHF0:USTF0",1761974648341,0.3627,3864.5,3864.4,0.46602]
["bitfinex-derivatives","ETHF0:USTF0",1761974651542,0.2258,3864.3,3864.2,0.00307882]
["bitfinex-derivatives","ETHF0:USTF0",1761974654646,3.4336,3864.3,3864.2,0.00307882]
["bitfinex-derivatives","ETHF0:USTF0",1761974654838,3.4336,3864.3,3864.2,0.46911882]
["bitfinex-derivatives","ETHF0:USTF0",1761974655045,3.2078,3864.3,3864.2,0.46911882]
["bitfinex-derivatives","ETHF0:USTF0",1761974657046,3.4356,3864.3,3864.2,0.46911882]
["bitfinex-derivatives","ETHF0:USTF0",1761974657252,0.2278,3863.9,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761974657548,0.1324,3863.0,3862.6,3.67403]
["bitfinex-derivatives","ETHF0:USTF0",1761974657738,0.1324,3863.0,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761974657941,0.1324,3863.0,3862.6,3.67403]
["bitfinex-derivatives","ETHF0:USTF0",1761974658138,0.1324,3863.0,3862.7,0.46622]
["bitfinex-derivatives","ETHF0:USTF0",1761974658349,0.13522477,3863.0,3862.7,0.46854055]
["bitfinex-derivatives","ETHF0:USTF0",1761974658836,0.13522477,3863.0,3862.8,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1761974659034,0.13522477,3863.0,3862.7,0.00232055]
["bitfinex-derivatives","ETHF0:USTF0",1761974659240,0.2278,3862.8,3862.7,0.00232055]
["bitfinex-derivatives","ETHF0:USTF0",1761974664851,3.4356,3862.8,3862.7,0.00232055]
["bitfinex-derivatives","ETHF0:USTF0",1761974671356,3.51656041,3862.8,3862.7,0.00232055]
["bitfinex-derivatives","ETHF0:USTF0",1761974674360,0.30876041,3862.8,3862.7,0.00232055]
["bitfinex-derivatives","ETHF0:USTF0",1761974674556,3.51656041,3862.8,3862.7,0.00232055]
["bitfinex-derivatives","ETHF0:USTF0",1761974677257,3.28876041,3862.8,3862.7,0.00232055]
["bitfinex-derivatives","ETHF0:USTF0",1761974677955,3.51846041,3862.8,3862.7,0.46854055]
["bitfinex-derivatives","ETHF0:USTF0",1761974678867,3.51846041,3862.8,3862.7,0.00232055]
["bitfinex-derivatives","ETHF0:USTF0",1761974683465,3.51845871,3862.8,3862.7,0.00232055]
["bitfinex-derivatives","ETHF0:USTF0",1761974685372,4.14291953,3862.8,3862.7,0.00232055]
["bitfinex-derivatives","ETHF0:USTF0",1761974687070,4.14291953,3862.8,3862.7,0.46854055]
["bitfinex-derivatives","ETHF0:USTF0",1761974688667,4.14291953,3862.8,3862.7,0.00232055]
["bitfinex-derivatives","ETHF0:USTF0",1761974689565,4.14291953,3862.8,3862.7,0.46854055]
["bitfinex-derivatives","ETHF0:USTF0",1761974689963,4.14291953,3862.8,3862.7,0.00232055]
["bitfinex-derivatives","ETHF0:USTF0",1761974690671,4.1448531,3862.8,3862.7,0.00232055]
["bitfinex-derivatives","ETHF0:USTF0",1761974695572,4.1448531,3862.8,3862.7,0.46854055]
["bitfinex-derivatives","ETHF0:USTF0",1761974695775,4.1448531,3862.8,3862.7,0.00232055]
["bitfinex-derivatives","ETHF0:USTF0",1761974697880,0.9370531,3862.8,3862.7,0.00232055]
["bitfinex-derivatives","ETHF0:USTF0",1761974698177,4.1448531,3862.8,3862.7,0.00232055]
["bitfinex-derivatives","ETHF0:USTF0",1761974700178,4.1448518,3862.8,3862.7,0.46854055]
["bitfinex-derivatives","ETHF0:USTF0",1761974700779,4.1448518,3862.8,3862.7,0.00232055]
["bitfinex-derivatives","ETHF0:USTF0",1761974703079,4.1450823,3862.8,3862.7,0.00232055]
["bitfinex-derivatives","ETHF0:USTF0",1761974703581,0.9372823,3862.8,3862.7,0.00232055]
["bitfinex-derivatives","ETHF0:USTF0",1761974703781,4.1450823,3862.8,3862.7,0.00232055]
["bitfinex-derivatives","ETHF0:USTF0",1761974704889,4.1450823,3862.8,3862.7,0.46854055]
["bitfinex-derivatives","ETHF0:USTF0",1761974707678,4.1450823,3862.8,3862.7,0.00232055]
["bitfinex-derivatives","ETHF0:USTF0",1761974710886,4.1450823,3862.8,3862.7,0.46853055]
["bitfinex-derivatives","ETHF0:USTF0",1761974712283,0.9372823,3862.8,3862.7,0.46853055]
["bitfinex-derivatives","ETHF0:USTF0",1761974712583,0.08095741,3862.8,3862.7,2.82959811]
["bitfinex-derivatives","ETHF0:USTF0",1761974712784,0.13522477,3863.0,3862.9,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1761974713186,3.2078,3863.9,3863.4,0.46612]
["bitfinex-derivatives","ETHF0:USTF0",1761974713383,0.84046344,3863.5,3863.4,1.64665378]
["bitfinex-derivatives","ETHF0:USTF0",1761974714097,0.21334019,3863.5,3863.4,1.64665378]
["bitfinex-derivatives","ETHF0:USTF0",1761974714292,0.4449249,3863.5,3863.4,1.64665378]
["bitfinex-derivatives","ETHF0:USTF0",1761974716197,0.36398471,3863.5,3863.4,1.64665378]
["bitfinex-derivatives","ETHF0:USTF0",1761974716795,0.36398471,3863.5,3863.4,0.46612]
["bitfinex-derivatives","ETHF0:USTF0",1761974720298,0.13438471,3863.5,3863.4,0.46612]
["bitfinex-derivatives","ETHF0:USTF0",1761974724716,0.00198471,3863.5,3863.4,3.67392]
["bitfinex-derivatives","ETHF0:USTF0",1761974725014,0.14428471,3863.5,3863.4,3.67392]
["bitfinex-derivatives","ETHF0:USTF0",1761974725609,0.14428471,3863.5,3863.4,4.85445378]
["bitfinex-derivatives","ETHF0:USTF0",1761974736723,0.14428471,3863.5,3863.4,1.64665378]
["bitfinex-derivatives","ETHF0:USTF0",1761974740032,0.37528471,3863.5,3863.4,0.46612]
["bitfinex-derivatives","ETHF0:USTF0",1761974750136,0.4562201,3863.5,3863.4,0.46612]
["bitfinex-derivatives","ETHF0:USTF0",1761974753941,0.45622164,3863.5,3863.4,0.46612]
["bitfinex-derivatives","ETHF0:USTF0",1761974755055,0.22522164,3863.5,3863.4,0.46612]
["bitfinex-derivatives","ETHF0:USTF0",1761974760336,0.00198471,3863.5,3863.4,0.46612]
["bitfinex-derivatives","ETHF0:USTF0",1761974761043,0.13718471,3863.5,3863.4,0.46612]
["bitfinex-derivatives","ETHF0:USTF0",1761974761536,0.00198471,3863.5,3863.4,0.46612]
["bitfinex-derivatives","ETHF0:USTF0",1761974765942,0.00198471,3863.5,3863.4,2.32665442]
["bitfinex-derivatives","ETHF0:USTF0",1761974768442,0.00198471,3863.5,3863.4,0.46612]
["bitfinex-derivatives","ETHF0:USTF0",1761974768743,0.00198471,3863.5,3863.4,2.32665442]
["bitfinex-derivatives","ETHF0:USTF0",1761974768947,0.00198471,3863.5,3863.4,0.46612]
["bitfinex-derivatives","ETHF0:USTF0",1761974770838,0.00198471,3863.5,3863.4,3.67392]
["bitfinex-derivatives","ETHF0:USTF0",1761974771347,0.00198471,3863.5,3863.4,5.00093851]
["bitfinex-derivatives","ETHF0:USTF0",1761974780760,0.00198471,3863.5,3863.4,6.86147293]
["bitfinex-derivatives","ETHF0:USTF0",1761974787457,0.00198471,3863.5,3863.4,5.00093851]
["bitfinex-derivatives","ETHF0:USTF0",1761974789660,0.00198471,3863.5,3863.4,1.79313851]
["bitfinex-derivatives","ETHF0:USTF0",1761974789861,0.00198471,3863.5,3863.4,5.00093851]
["bitfinex-derivatives","ETHF0:USTF0",1761974790657,0.1369,3864.5,3864.4,0.46601]
["bitfinex-derivatives","ETHF0:USTF0",1761974790856,0.21781637,3864.5,3864.4,0.46601]
["bitfinex-derivatives","ETHF0:USTF0",1761974791055,1.0561132,3864.5,3864.4,0.46601]
["bitfinex-derivatives","ETHF0:USTF0",1761974791761,1.0583056,3864.5,3864.4,0.46601]
["bitfinex-derivatives","ETHF0:USTF0",1761974792863,0.22000877,3864.5,3864.4,1.79302851]
["bitfinex-derivatives","ETHF0:USTF0",1761974794463,0.1390924,3864.5,3864.4,1.79302851]
["bitfinex-derivatives","ETHF0:USTF0",1761974801072,3.2078,3865.6,3865.4,0.46588]
["bitfinex-derivatives","ETHF0:USTF0",1761974801279,0.1374,3866.0,3865.4,0.46588]
["bitfinex-derivatives","ETHF0:USTF0",1761974801671,0.3648,3865.5,3865.4,0.46588]
["bitfinex-derivatives","ETHF0:USTF0",1761974802070,0.36720981,3865.5,3865.4,0.46588]
["bitfinex-derivatives","ETHF0:USTF0",1761974822793,0.13760981,3865.5,3865.4,0.46588]
["bitfinex-derivatives","ETHF0:USTF0",1761974831304,0.13760981,3865.5,3865.4,1.64439133]
["bitfinex-derivatives","ETHF0:USTF0",1761974850610,0.35610981,3865.5,3865.4,1.64439133]
["bitfinex-derivatives","ETHF0:USTF0",1761974857017,0.2185,3865.3,3865.2,5.06302046]
["bitfinex-derivatives","ETHF0:USTF0",1761974857208,0.2185,3865.3,3865.1,1.17851133]
["bitfinex-derivatives","ETHF0:USTF0",1761974857408,0.2185,3865.2,3865.1,1.17851133]
["bitfinex-derivatives","ETHF0:USTF0",1761974857611,0.2185,3865.2,3865.0,1.16482]
["bitfinex-derivatives","ETHF0:USTF0",1761974858411,0.2185,3865.2,3865.1,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1761974859412,0.3504,3865.0,3864.9,0.46594]
["bitfinex-derivatives","ETHF0:USTF0",1761974867527,0.3504,3865.0,3864.9,1.64445133]
["bitfinex-derivatives","ETHF0:USTF0",1761974869331,0.3504,3865.0,3864.9,0.46594]
["bitfinex-derivatives","ETHF0:USTF0",1761974880533,0.1319,3865.0,3864.9,1.64445133]
["bitfinex-derivatives","ETHF0:USTF0",1761974885239,0.3465,3865.0,3864.6,1.17851133]
["bitfinex-derivatives","ETHF0:USTF0",1761974885943,0.1376,3864.5,3864.4,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1761974886433,0.3522,3864.5,3864.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761974887239,0.43311736,3864.5,3864.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761974887435,0.3522,3864.5,3864.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761974897258,0.3522,3864.5,3864.0,1.32679029]
["bitfinex-derivatives","ETHF0:USTF0",1761974897562,0.2202,3864.4,3864.3,0.46601]
["bitfinex-derivatives","ETHF0:USTF0",1761974903663,0.3702,3864.0,3863.9,3.67386]
["bitfinex-derivatives","ETHF0:USTF0",1761974908861,0.1378,3864.0,3863.9,3.67386]
["bitfinex-derivatives","ETHF0:USTF0",1761974912762,0.1378,3864.0,3863.9,0.46606]
["bitfinex-derivatives","ETHF0:USTF0",1761974933387,3.3454,3864.5,3864.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761974933580,4.04016087,3864.5,3864.3,0.46601]
["bitfinex-derivatives","ETHF0:USTF0",1761974933782,0.92356087,3864.4,3864.3,0.46601]
["bitfinex-derivatives","ETHF0:USTF0",1761974934980,0.2288,3864.3,3864.2,0.46602]
["bitfinex-derivatives","ETHF0:USTF0",1761974935186,0.92356087,3864.3,3864.2,0.46602]
["bitfinex-derivatives","ETHF0:USTF0",1761974939088,0.30972157,3864.3,3864.2,0.46602]
["bitfinex-derivatives","ETHF0:USTF0",1761974939889,0.08092157,3864.3,3864.2,0.46602]
["bitfinex-derivatives","ETHF0:USTF0",1761974956303,0.08092157,3864.3,3864.2,9.37502]
["bitfinex-derivatives","ETHF0:USTF0",1761974963103,0.69261131,3864.3,3864.2,9.37502]
["bitfinex-derivatives","ETHF0:USTF0",1761974964004,0.92301131,3864.3,3863.8,6.24246892]
["bitfinex-derivatives","ETHF0:USTF0",1761974964203,0.1397,3864.0,3863.9,9.37406]
["bitfinex-derivatives","ETHF0:USTF0",1761974964506,0.22062157,3864.0,3863.9,9.37406]
["bitfinex-derivatives","ETHF0:USTF0",1761974966207,0.1397,3864.0,3863.9,9.37406]
["bitfinex-derivatives","ETHF0:USTF0",1761974966609,0.22062307,3864.0,3863.9,9.37406]
["bitfinex-derivatives","ETHF0:USTF0",1761974968211,0.1397,3864.0,3863.9,9.37406]
["bitfinex-derivatives","ETHF0:USTF0",1761974968812,0.1376,3864.5,3864.2,0.46602]
["bitfinex-derivatives","ETHF0:USTF0",1761974969012,0.69254945,3864.4,3864.3,8.908]
["bitfinex-derivatives","ETHF0:USTF0",1761974970213,0.69254945,3864.4,3864.3,9.37401]
["bitfinex-derivatives","ETHF0:USTF0",1761974972214,0.08092303,3864.4,3864.3,9.37401]
["bitfinex-derivatives","ETHF0:USTF0",1761974975519,0.1376,3864.5,3864.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761974975717,0.21851651,3864.5,3864.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761974976108,0.21851651,3864.5,3864.4,1.64544846]
["bitfinex-derivatives","ETHF0:USTF0",1761974976320,0.08091651,3864.5,3864.4,1.64544846]
["bitfinex-derivatives","ETHF0:USTF0",1761974976513,3.2078,3864.7,3864.6,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1761974976714,3.28871481,3864.7,3864.6,9.37398]
["bitfinex-derivatives","ETHF0:USTF0",1761974976915,0.08091481,3864.7,3864.6,9.37398]
["bitfinex-derivatives","ETHF0:USTF0",1761974983227,0.3509,3865.0,3864.9,0.46594]
["bitfinex-derivatives","ETHF0:USTF0",1761974983420,1.04024682,3865.0,3864.9,9.37294]
["bitfinex-derivatives","ETHF0:USTF0",1761974987530,4.24804682,3865.0,3864.9,9.37294]
["bitfinex-derivatives","ETHF0:USTF0",1761974997941,1.04024682,3865.0,3864.9,9.37294]
["bitfinex-derivatives","ETHF0:USTF0",1761974998141,4.24804682,3865.0,3864.9,9.37294]
["bitfinex-derivatives","ETHF0:USTF0",1761974998338,4.02904682,3865.0,3864.9,9.37294]
["bitfinex-derivatives","ETHF0:USTF0",1761975000842,4.25514682,3865.0,3864.9,9.37294]
["bitfinex-derivatives","ETHF0:USTF0",1761975003247,4.02904682,3865.0,3864.9,9.37294]
["bitfinex-derivatives","ETHF0:USTF0",1761975004535,0.08091287,3865.0,3864.9,9.37294]
["bitfinex-derivatives","ETHF0:USTF0",1761975004740,0.13760981,3865.5,3865.4,0.46588]
["bitfinex-derivatives","ETHF0:USTF0",1761975004941,0.21850679,3865.5,3865.4,9.37188]
["bitfinex-derivatives","ETHF0:USTF0",1761975005842,0.44460679,3865.5,3865.4,8.906]
["bitfinex-derivatives","ETHF0:USTF0",1761975007146,0.44460679,3865.5,3864.9,0.46594]
["bitfinex-derivatives","ETHF0:USTF0",1761975007147,0.1388,3865.0,3864.9,0.46594]
["bitfinex-derivatives","ETHF0:USTF0",1761975007446,0.08090447,3865.0,3864.9,9.37194]
["bitfinex-derivatives","ETHF0:USTF0",1761975007652,0.1388,3865.0,3864.9,8.906]
["bitfinex-derivatives","ETHF0:USTF0",1761975007852,0.44580581,3865.0,3864.9,9.37194]
["bitfinex-derivatives","ETHF0:USTF0",1761975008852,0.21970581,3865.0,3864.9,9.37194]
["bitfinex-derivatives","ETHF0:USTF0",1761975009053,0.21970614,3865.0,3864.9,9.37194]
["bitfinex-derivatives","ETHF0:USTF0",1761975009350,0.21970651,3865.0,3864.9,9.37194]
["bitfinex-derivatives","ETHF0:USTF0",1761975009952,0.1388,3865.0,3864.9,9.37194]
["bitfinex-derivatives","ETHF0:USTF0",1761975010151,0.21970673,3865.0,3864.9,9.37194]
["bitfinex-derivatives","ETHF0:USTF0",1761975010354,0.1388,3865.0,3864.9,9.37194]
["bitfinex-derivatives","ETHF0:USTF0",1761975013743,0.3649,3865.0,3864.9,0.46594]
["bitfinex-derivatives","ETHF0:USTF0",1761975014054,0.3649,3865.0,3864.9,9.37194]
["bitfinex-derivatives","ETHF0:USTF0",1761975015057,0.1388,3865.0,3864.9,9.37194]
["bitfinex-derivatives","ETHF0:USTF0",1761975016053,0.1388,3865.0,3864.9,8.906]
["bitfinex-derivatives","ETHF0:USTF0",1761975016249,0.21970684,3865.0,3864.9,8.906]
["bitfinex-derivatives","ETHF0:USTF0",1761975016454,0.44840684,3865.0,3864.9,8.906]
["bitfinex-derivatives","ETHF0:USTF0",1761975016856,0.21970684,3865.0,3864.9,9.37094]
["bitfinex-derivatives","ETHF0:USTF0",1761975017153,1.05336256,3865.0,3864.9,9.37094]
["bitfinex-derivatives","ETHF0:USTF0",1761975020351,1.05336256,3865.0,3864.9,9.37194]
["bitfinex-derivatives","ETHF0:USTF0",1761975023764,1.05336256,3865.0,3864.9,8.906]
["bitfinex-derivatives","ETHF0:USTF0",1761975023960,1.05336256,3865.0,3864.9,9.37194]
["bitfinex-derivatives","ETHF0:USTF0",1761975024158,1.05336256,3865.0,3864.9,8.906]
["bitfinex-derivatives","ETHF0:USTF0",1761975025757,1.05336256,3865.0,3864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761975025758,1.05336256,3865.0,3864.1,4.37289]
["bitfinex-derivatives","ETHF0:USTF0",1761975025963,0.1378,3864.5,3864.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761975026261,0.21870684,3864.5,3864.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761975026655,0.1378,3864.5,3864.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761975028263,3.2078,3864.7,3864.6,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1761975028458,3.28871736,3864.7,3864.6,9.37198]
["bitfinex-derivatives","ETHF0:USTF0",1761975028659,0.08091736,3864.7,3864.6,9.37198]
["bitfinex-derivatives","ETHF0:USTF0",1761975028957,0.1388,3865.0,3864.9,0.46594]
["bitfinex-derivatives","ETHF0:USTF0",1761975029158,0.82433974,3865.0,3864.9,9.37194]
["bitfinex-derivatives","ETHF0:USTF0",1761975030257,0.82436348,3865.0,3864.9,9.37194]
["bitfinex-derivatives","ETHF0:USTF0",1761975031760,0.21971325,3865.0,3864.9,9.37194]
["bitfinex-derivatives","ETHF0:USTF0",1761975035870,0.21971325,3865.0,3864.9,8.906]
["bitfinex-derivatives","ETHF0:USTF0",1761975036469,0.82462542,3865.0,3864.9,8.906]
["bitfinex-derivatives","ETHF0:USTF0",1761975036667,1.04442542,3865.0,3864.9,8.906]
["bitfinex-derivatives","ETHF0:USTF0",1761975037672,1.04442542,3865.0,3864.9,9.37194]
["bitfinex-derivatives","ETHF0:USTF0",1761975038374,4.25222542,3865.0,3864.9,9.37194]
["bitfinex-derivatives","ETHF0:USTF0",1761975045276,4.03242542,3865.0,3864.9,9.37194]
["bitfinex-derivatives","ETHF0:USTF0",1761975045978,0.82462542,3865.0,3864.9,9.37194]
["bitfinex-derivatives","ETHF0:USTF0",1761975046872,4.03242542,3865.0,3864.9,9.37194]
["bitfinex-derivatives","ETHF0:USTF0",1761975048278,0.82462542,3865.0,3864.9,9.37194]
["bitfinex-derivatives","ETHF0:USTF0",1761975048480,4.03242542,3865.0,3864.9,9.37194]
["bitfinex-derivatives","ETHF0:USTF0",1761975048778,0.82462542,3865.0,3864.9,9.37194]
["bitfinex-derivatives","ETHF0:USTF0",1761975049078,4.03242542,3865.0,3864.9,9.37194]
["bitfinex-derivatives","ETHF0:USTF0",1761975051183,0.82462542,3865.0,3864.9,9.37194]
["bitfinex-derivatives","ETHF0:USTF0",1761975051478,4.03242542,3865.0,3864.9,9.37194]
["bitfinex-derivatives","ETHF0:USTF0",1761975053483,4.03242542,3865.0,3864.9,8.906]
["bitfinex-derivatives","ETHF0:USTF0",1761975053484,4.25192542,3865.0,3864.9,8.906]
["bitfinex-derivatives","ETHF0:USTF0",1761975054482,4.25192542,3865.0,3864.1,5.06302046]
["bitfinex-derivatives","ETHF0:USTF0",1761975054782,0.68582542,3864.9,3864.6,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1761975055091,0.68582542,3864.8,3864.7,8.905]
["bitfinex-derivatives","ETHF0:USTF0",1761975055274,0.90532542,3864.8,3864.7,8.905]
["bitfinex-derivatives","ETHF0:USTF0",1761975056385,4.11312542,3864.8,3864.7,8.905]
["bitfinex-derivatives","ETHF0:USTF0",1761975056582,4.11312542,3864.8,3864.7,9.37097]
["bitfinex-derivatives","ETHF0:USTF0",1761975056980,3.89362542,3864.8,3864.7,9.37097]
["bitfinex-derivatives","ETHF0:USTF0",1761975059178,3.89362542,3864.8,3864.7,8.905]
["bitfinex-derivatives","ETHF0:USTF0",1761975059486,3.89362542,3864.8,3864.7,9.37097]
["bitfinex-derivatives","ETHF0:USTF0",1761975060586,3.89362542,3864.8,3864.7,8.905]
["bitfinex-derivatives","ETHF0:USTF0",1761975061579,4.11312542,3864.8,3864.7,8.905]
["bitfinex-derivatives","ETHF0:USTF0",1761975063086,4.11312542,3864.8,3864.7,9.37097]
["bitfinex-derivatives","ETHF0:USTF0",1761975063384,3.89362542,3864.8,3864.7,9.37097]
["bitfinex-derivatives","ETHF0:USTF0",1761975066786,3.89362542,3864.8,3864.7,8.905]
["bitfinex-derivatives","ETHF0:USTF0",1761975067588,4.11312542,3864.8,3864.7,8.905]
["bitfinex-derivatives","ETHF0:USTF0",1761975074895,4.11312542,3864.8,3864.6,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1761975075099,0.68582542,3864.7,3864.6,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1761975075297,0.90762542,3864.7,3864.6,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1761975078398,0.1312,3864.5,3864.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761975078600,0.21211325,3864.5,3864.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761975079595,0.21211325,3864.5,3863.9,3.02037046]
["bitfinex-derivatives","ETHF0:USTF0",1761975079596,0.1329,3864.0,3863.9,1.85522046]
["bitfinex-derivatives","ETHF0:USTF0",1761975079797,4.60109671,3864.0,3863.4,3.02054046]
["bitfinex-derivatives","ETHF0:USTF0",1761975079992,0.08092281,3863.9,3863.8,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1761975086099,0.29912281,3863.9,3863.8,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1761975086501,0.08092281,3863.9,3863.8,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1761975087703,0.29912281,3863.9,3863.8,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1761975088609,3.50692281,3863.9,3863.8,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1761975089609,3.28872281,3863.9,3863.8,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1761975093207,0.08092281,3863.9,3863.8,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1761975096110,0.1329,3863.5,3863.4,0.46612]
["bitfinex-derivatives","ETHF0:USTF0",1761975109223,0.21383594,3863.5,3863.4,0.46612]
["bitfinex-derivatives","ETHF0:USTF0",1761975112024,0.21383556,3863.5,3863.4,0.46612]
["bitfinex-derivatives","ETHF0:USTF0",1761975112627,0.21383556,3863.5,3863.4,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1761975114020,0.43713556,3863.5,3863.4,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1761975116931,0.21383556,3863.5,3863.4,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1761975117633,0.43713556,3863.5,3863.4,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1761975123830,3.64493556,3863.5,3863.3,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1761975124037,3.564,3863.5,3863.4,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1761975124236,3.64494111,3863.5,3863.4,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1761975126236,0.1292,3863.0,3862.9,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1761975126533,0.21014257,3863.0,3862.9,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1761975129135,0.1292,3863.0,3862.9,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1761975131836,0.3525,3863.0,3862.9,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1761975135945,0.1292,3863.0,3862.9,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1761975138246,0.3527,3863.0,3862.7,0.00232055]
["bitfinex-derivatives","ETHF0:USTF0",1761975138441,0.08094863,3862.9,3862.8,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1761975139445,0.31754863,3862.9,3862.8,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1761975143143,0.31754863,3862.9,3862.7,0.00232055]
["bitfinex-derivatives","ETHF0:USTF0",1761975143350,0.92550666,3862.8,3862.7,0.00232055]
["bitfinex-derivatives","ETHF0:USTF0",1761975146360,4.13330666,3862.8,3862.7,0.00232055]
["bitfinex-derivatives","ETHF0:USTF0",1761975146552,4.13332402,3862.8,3862.7,0.00232055]
["bitfinex-derivatives","ETHF0:USTF0",1761975148256,4.13332402,3862.8,3862.7,2.055e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761975148453,0.37,3862.0,3861.9,0.46631]
["bitfinex-derivatives","ETHF0:USTF0",1761975148656,0.45096599,3862.0,3861.9,0.46631]
["bitfinex-derivatives","ETHF0:USTF0",1761975148853,0.45096599,3862.0,3861.7,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1761975149058,0.2366,3861.8,3861.7,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1761975149261,0.2366,3861.8,3861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761975149561,0.1334,3861.5,3861.4,0.46637]
["bitfinex-derivatives","ETHF0:USTF0",1761975158469,3.21028599,3861.8,3861.7,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1761975159272,0.00248599,3861.8,3861.7,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1761975168774,0.1334,3862.5,3861.7,1.16592]
["bitfinex-derivatives","ETHF0:USTF0",1761975168980,0.0809641,3862.4,3862.3,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761975170172,0.08363025,3862.4,3862.3,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761975173187,0.1417,3862.0,3861.9,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1761975180390,3.21046615,3862.4,3862.3,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1761975180691,3.29143314,3862.4,3862.3,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1761975181588,3.29143314,3862.4,3862.3,1.79412625]
["bitfinex-derivatives","ETHF0:USTF0",1761975181789,3.21046615,3862.4,3862.3,1.79412625]
["bitfinex-derivatives","ETHF0:USTF0",1761975182392,0.00266615,3862.4,3862.3,5.00192625]
["bitfinex-derivatives","ETHF0:USTF0",1761975182785,3.2078,3863.2,3862.9,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761975182983,3.2078,3863.2,3863.1,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1761975183195,3.28874798,3863.2,3863.1,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1761975183894,3.29131577,3863.2,3863.1,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1761975184990,3.21036779,3863.2,3863.1,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1761975190402,0.00256779,3863.2,3863.1,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1761975195419,0.00256779,3863.2,3863.1,1.64600926]
["bitfinex-derivatives","ETHF0:USTF0",1761975196415,0.1334,3863.5,3863.4,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1761975196618,0.1417,3864.0,3863.9,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1761975197320,0.3561,3864.0,3863.9,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1761975199122,0.1417,3864.0,3863.9,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1761975203028,0.3774,3864.0,3863.9,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1761975213642,0.1417,3864.0,3863.9,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1761975214242,3.3495,3864.5,3864.4,0.46602]
["bitfinex-derivatives","ETHF0:USTF0",1761975214444,3.43041882,3864.5,3864.4,1.6486363]
["bitfinex-derivatives","ETHF0:USTF0",1761975216735,0.22261882,3864.5,3864.4,1.6486363]
["bitfinex-derivatives","ETHF0:USTF0",1761975221446,0.1417,3864.5,3864.4,1.6486363]
["bitfinex-derivatives","ETHF0:USTF0",1761975222244,3.3495,3865.0,3864.9,0.46596]
["bitfinex-derivatives","ETHF0:USTF0",1761975222443,0.22261387,3865.0,3864.9,1.64579926]
["bitfinex-derivatives","ETHF0:USTF0",1761975223741,0.22260665,3865.0,3864.9,1.64579926]
["bitfinex-derivatives","ETHF0:USTF0",1761975224847,0.45650665,3865.0,3864.9,1.64579926]
["bitfinex-derivatives","ETHF0:USTF0",1761975226146,3.43040665,3865.0,3864.7,1.17983926]
["bitfinex-derivatives","ETHF0:USTF0",1761975226446,0.3722,3864.5,3864.4,0.46879704]
["bitfinex-derivatives","ETHF0:USTF0",1761975229148,0.3722,3864.5,3864.4,1.6486363]
["bitfinex-derivatives","ETHF0:USTF0",1761975229939,0.1383,3864.5,3864.4,1.6486363]
["bitfinex-derivatives","ETHF0:USTF0",1761975230341,0.1417,3865.0,3864.9,0.46596]
["bitfinex-derivatives","ETHF0:USTF0",1761975230342,0.3756,3865.0,3864.9,0.46596]
["bitfinex-derivatives","ETHF0:USTF0",1761975230648,0.45651289,3865.0,3864.9,0.46596]
["bitfinex-derivatives","ETHF0:USTF0",1761975232245,0.45651289,3865.0,3864.9,9.37996]
["bitfinex-derivatives","ETHF0:USTF0",1761975242552,0.22261289,3865.0,3864.9,9.37996]
["bitfinex-derivatives","ETHF0:USTF0",1761975243351,0.22261289,3865.0,3864.9,9.37896]
["bitfinex-derivatives","ETHF0:USTF0",1761975244655,0.45651289,3865.0,3864.9,9.37896]
["bitfinex-derivatives","ETHF0:USTF0",1761975245956,0.45650825,3865.0,3864.9,9.37896]
["bitfinex-derivatives","ETHF0:USTF0",1761975248252,0.22260825,3865.0,3864.9,9.37896]
["bitfinex-derivatives","ETHF0:USTF0",1761975249060,0.45650825,3865.0,3864.9,9.37896]
["bitfinex-derivatives","ETHF0:USTF0",1761975250772,0.45650825,3865.0,3864.9,9.37696]
["bitfinex-derivatives","ETHF0:USTF0",1761975255173,0.22260825,3865.0,3864.9,9.37696]
["bitfinex-derivatives","ETHF0:USTF0",1761975255968,0.45600825,3865.0,3864.9,8.911]
["bitfinex-derivatives","ETHF0:USTF0",1761975256175,1.06138529,3865.0,3864.9,8.911]
["bitfinex-derivatives","ETHF0:USTF0",1761975256767,1.06138529,3865.0,3864.9,9.37696]
["bitfinex-derivatives","ETHF0:USTF0",1761975257473,0.82798529,3865.0,3864.9,9.37696]
["bitfinex-derivatives","ETHF0:USTF0",1761975257774,1.06138529,3865.0,3864.9,9.37696]
["bitfinex-derivatives","ETHF0:USTF0",1761975259477,0.82798529,3865.0,3864.9,9.37696]
["bitfinex-derivatives","ETHF0:USTF0",1761975268685,0.22260825,3865.0,3864.9,9.37696]
["bitfinex-derivatives","ETHF0:USTF0",1761975270085,1.05143548,3865.0,3864.9,9.37696]
["bitfinex-derivatives","ETHF0:USTF0",1761975270783,1.05143548,3865.0,3864.9,8.911]
["bitfinex-derivatives","ETHF0:USTF0",1761975270984,0.2227,3864.9,3864.8,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1761975271184,0.30360825,3864.9,3864.8,9.37298]
["bitfinex-derivatives","ETHF0:USTF0",1761975272288,0.30360825,3864.9,3864.8,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1761975272489,0.30360825,3864.9,3864.8,9.37298]
["bitfinex-derivatives","ETHF0:USTF0",1761975273489,0.08090825,3864.9,3864.8,9.37298]
["bitfinex-derivatives","ETHF0:USTF0",1761975282195,0.68707631,3864.9,3864.8,9.37298]
["bitfinex-derivatives","ETHF0:USTF0",1761975286696,0.68620507,3864.9,3864.8,9.37298]
["bitfinex-derivatives","ETHF0:USTF0",1761975289797,0.68623643,3864.9,3864.8,9.37298]
["bitfinex-derivatives","ETHF0:USTF0",1761975290499,0.08090825,3864.9,3864.8,9.37298]
["bitfinex-derivatives","ETHF0:USTF0",1761975295909,0.1414,3865.5,3865.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1761975296101,0.22230973,3865.5,3865.4,9.3709]
["bitfinex-derivatives","ETHF0:USTF0",1761975296600,0.82749005,3865.5,3865.4,9.3709]
["bitfinex-derivatives","ETHF0:USTF0",1761975299603,1.04969005,3865.5,3865.4,9.3709]
["bitfinex-derivatives","ETHF0:USTF0",1761975303204,0.82749005,3865.5,3865.4,9.3709]
["bitfinex-derivatives","ETHF0:USTF0",1761975307810,0.82749005,3865.5,3865.4,8.905]
["bitfinex-derivatives","ETHF0:USTF0",1761975308703,0.82749005,3865.5,3865.4,9.37089]
["bitfinex-derivatives","ETHF0:USTF0",1761975313114,1.04969005,3865.5,3865.4,8.905]
["bitfinex-derivatives","ETHF0:USTF0",1761975314214,1.04969005,3865.5,3865.4,9.37089]
["bitfinex-derivatives","ETHF0:USTF0",1761975314416,0.82749005,3865.5,3865.4,9.37089]
["bitfinex-derivatives","ETHF0:USTF0",1761975316010,1.05439005,3865.5,3865.4,8.905]
["bitfinex-derivatives","ETHF0:USTF0",1761975316515,1.05439005,3865.5,3864.5,1.85522046]
["bitfinex-derivatives","ETHF0:USTF0",1761975316719,0.2269,3865.1,3865.0,0.46594]
["bitfinex-derivatives","ETHF0:USTF0",1761975316917,0.30780973,3865.1,3865.0,7.31794]
["bitfinex-derivatives","ETHF0:USTF0",1761975317119,0.68609005,3865.1,3865.0,7.31794]
["bitfinex-derivatives","ETHF0:USTF0",1761975318720,0.08090973,3865.1,3865.0,8.49701917]
["bitfinex-derivatives","ETHF0:USTF0",1761975318921,0.1414,3865.5,3865.2,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1761975319122,0.68601885,3865.4,3865.2,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1761975319322,0.68601885,3865.3,3865.2,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1761975321422,0.0809082,3865.3,3865.2,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1761975321928,0.68601291,3865.3,3865.2,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1761975323028,0.0809082,3865.3,3865.2,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1761975323617,0.68596916,3865.3,3865.0,8.03107917]
["bitfinex-derivatives","ETHF0:USTF0",1761975323820,0.0809082,3865.2,3865.0,8.03107917]
["bitfinex-derivatives","ETHF0:USTF0",1761975324028,0.0809082,3865.1,3865.0,8.49701917]
["bitfinex-derivatives","ETHF0:USTF0",1761975324228,0.0809082,3865.1,3865.0,7.31794]
["bitfinex-derivatives","ETHF0:USTF0",1761975344742,0.0809082,3865.1,3865.0,0.46594]
["bitfinex-derivatives","ETHF0:USTF0",1761975345038,0.0809082,3865.1,3865.0,9.36994]
["bitfinex-derivatives","ETHF0:USTF0",1761975351342,0.0809082,3865.1,3865.0,10.54901917]
["bitfinex-derivatives","ETHF0:USTF0",1761975363147,0.1414,3865.5,3865.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1761975363347,0.22230216,3865.5,3865.4,9.3689]
["bitfinex-derivatives","ETHF0:USTF0",1761975363549,0.82789988,3865.5,3865.4,9.3689]
["bitfinex-derivatives","ETHF0:USTF0",1761975372255,0.22230216,3865.5,3865.4,9.3689]
["bitfinex-derivatives","ETHF0:USTF0",1761975374358,0.08090216,3865.5,3865.4,9.3689]
["bitfinex-derivatives","ETHF0:USTF0",1761975378853,0.1327,3866.0,3865.9,0.46584]
["bitfinex-derivatives","ETHF0:USTF0",1761975379059,0.81876223,3866.0,3865.9,9.36884]
["bitfinex-derivatives","ETHF0:USTF0",1761975379253,0.21359481,3866.0,3865.9,9.36884]
["bitfinex-derivatives","ETHF0:USTF0",1761975380562,0.44459481,3866.0,3865.9,9.36884]
["bitfinex-derivatives","ETHF0:USTF0",1761975381661,0.21359481,3866.0,3865.9,9.36884]
["bitfinex-derivatives","ETHF0:USTF0",1761975382264,0.08089481,3866.0,3865.9,9.36884]
["bitfinex-derivatives","ETHF0:USTF0",1761975386869,0.1383,3866.5,3866.1,0.46581]
["bitfinex-derivatives","ETHF0:USTF0",1761975387070,0.1383,3866.5,3866.3,0.46578]
["bitfinex-derivatives","ETHF0:USTF0",1761975387071,0.6855757,3866.4,3866.3,0.46578]
["bitfinex-derivatives","ETHF0:USTF0",1761975387863,0.9165757,3866.4,3866.3,0.46578]
["bitfinex-derivatives","ETHF0:USTF0",1761975391070,0.6855757,3866.4,3866.3,0.46578]
["bitfinex-derivatives","ETHF0:USTF0",1761975392474,0.1417,3867.0,3866.9,0.46572]
["bitfinex-derivatives","ETHF0:USTF0",1761975392768,0.82730907,3867.0,3866.9,9.36772]
["bitfinex-derivatives","ETHF0:USTF0",1761975393369,0.22257715,3867.0,3866.9,9.36772]
["bitfinex-derivatives","ETHF0:USTF0",1761975396968,0.1323,3868.0,3867.4,0.46566]
["bitfinex-derivatives","ETHF0:USTF0",1761975397275,0.73962868,3867.5,3867.4,9.37228817]
["bitfinex-derivatives","ETHF0:USTF0",1761975398176,0.1355,3867.5,3867.4,9.37228817]
["bitfinex-derivatives","ETHF0:USTF0",1761975400672,0.3665,3867.5,3867.4,8.90662817]
["bitfinex-derivatives","ETHF0:USTF0",1761975402079,3.3433,3867.5,3867.4,8.90662817]
["bitfinex-derivatives","ETHF0:USTF0",1761975405372,3.5668,3867.5,3867.4,8.90662817]
["bitfinex-derivatives","ETHF0:USTF0",1761975406073,3.64766466,3867.5,3867.4,8.90662817]
["bitfinex-derivatives","ETHF0:USTF0",1761975411988,3.64766466,3867.5,3867.4,9.37228817]
["bitfinex-derivatives","ETHF0:USTF0",1761975415781,3.42416466,3867.5,3867.4,9.37228817]
["bitfinex-derivatives","ETHF0:USTF0",1761975418283,3.42416004,3867.5,3867.4,9.37228817]
["bitfinex-derivatives","ETHF0:USTF0",1761975420192,4.02745375,3867.5,3867.4,9.37228817]
["bitfinex-derivatives","ETHF0:USTF0",1761975427099,4.25095375,3867.5,3867.4,8.90662817]
["bitfinex-derivatives","ETHF0:USTF0",1761975427600,4.25095375,3867.5,3867.4,0.00262817]
["bitfinex-derivatives","ETHF0:USTF0",1761975427791,4.25095375,3867.5,3867.4,4.74362817]
["bitfinex-derivatives","ETHF0:USTF0",1761975428695,4.25095375,3867.5,3867.4,0.00262817]
["bitfinex-derivatives","ETHF0:USTF0",1761975433701,0.2235,3866.8,3866.7,0.46573]
["bitfinex-derivatives","ETHF0:USTF0",1761975433902,0.1387,3866.5,3866.0,3.01977046]
["bitfinex-derivatives","ETHF0:USTF0",1761975434095,0.1387,3866.5,3866.4,0.46578]
["bitfinex-derivatives","ETHF0:USTF0",1761975434296,0.21957925,3866.5,3866.4,0.46578]
["bitfinex-derivatives","ETHF0:USTF0",1761975434603,0.22180456,3866.5,3866.4,0.46837069]
["bitfinex-derivatives","ETHF0:USTF0",1761975434805,0.45240456,3866.5,3866.4,0.46837069]
["bitfinex-derivatives","ETHF0:USTF0",1761975435105,1.05465837,3866.5,3866.4,0.00259069]
["bitfinex-derivatives","ETHF0:USTF0",1761975441206,0.45240456,3866.5,3866.4,0.00259069]
["bitfinex-derivatives","ETHF0:USTF0",1761975443913,0.45240456,3866.5,3866.4,0.46837069]
["bitfinex-derivatives","ETHF0:USTF0",1761975445313,0.14092531,3866.5,3866.4,0.46837069]
["bitfinex-derivatives","ETHF0:USTF0",1761975448011,0.36392531,3866.5,3866.4,0.46837069]
["bitfinex-derivatives","ETHF0:USTF0",1761975449112,0.36392531,3866.5,3866.4,0.00259069]
["bitfinex-derivatives","ETHF0:USTF0",1761975450316,0.36392531,3866.5,3866.4,0.46837069]
["bitfinex-derivatives","ETHF0:USTF0",1761975450714,0.44480726,3866.5,3866.4,0.00259069]
["bitfinex-derivatives","ETHF0:USTF0",1761975453726,0.44480726,3866.5,3866.4,8.90859069]
["bitfinex-derivatives","ETHF0:USTF0",1761975454023,0.44480726,3866.5,3866.4,8.90759069]
["bitfinex-derivatives","ETHF0:USTF0",1761975456326,1.04663546,3866.5,3866.4,8.90759069]
["bitfinex-derivatives","ETHF0:USTF0",1761975456721,1.04663546,3866.5,3866.4,9.37337069]
["bitfinex-derivatives","ETHF0:USTF0",1761975459030,1.04663546,3866.5,3866.4,8.90759069]
["bitfinex-derivatives","ETHF0:USTF0",1761975460626,1.04663546,3866.5,3866.4,9.37337069]
["bitfinex-derivatives","ETHF0:USTF0",1761975461528,1.04663546,3866.5,3866.4,8.90759069]
["bitfinex-derivatives","ETHF0:USTF0",1761975461725,1.04663546,3866.5,3866.4,8.90659069]
["bitfinex-derivatives","ETHF0:USTF0",1761975463328,4.25443546,3866.5,3866.4,9.37237069]
["bitfinex-derivatives","ETHF0:USTF0",1761975464323,4.25443546,3866.5,3866.4,0.00259069]
["bitfinex-derivatives","ETHF0:USTF0",1761975464629,4.25443546,3866.5,3866.4,0.46837069]
["bitfinex-derivatives","ETHF0:USTF0",1761975465732,4.25443546,3866.5,3866.4,0.00259069]
["bitfinex-derivatives","ETHF0:USTF0",1761975468131,4.2544383,3866.5,3866.4,0.00259069]
["bitfinex-derivatives","ETHF0:USTF0",1761975469635,4.2544383,3866.5,3866.4,0.46837069]
["bitfinex-derivatives","ETHF0:USTF0",1761975473536,4.0314383,3866.5,3866.4,0.46837069]
["bitfinex-derivatives","ETHF0:USTF0",1761975483155,4.0314383,3866.5,3865.9,1.16459]
["bitfinex-derivatives","ETHF0:USTF0",1761975483156,0.2225,3865.8,3865.4,1.85522046]
["bitfinex-derivatives","ETHF0:USTF0",1761975483342,0.2225,3865.1,3865.0,0.46594]
["bitfinex-derivatives","ETHF0:USTF0",1761975483641,0.08090502,3865.1,3865.0,8.917]
["bitfinex-derivatives","ETHF0:USTF0",1761975483848,0.1302,3865.5,3865.3,0.46591]
["bitfinex-derivatives","ETHF0:USTF0",1761975484034,0.1302,3865.0,3864.9,1.17859545]
["bitfinex-derivatives","ETHF0:USTF0",1761975484239,0.1302,3865.0,3864.9,10.56562999]
["bitfinex-derivatives","ETHF0:USTF0",1761975485341,0.1302,3865.0,3864.9,10.56762999]
["bitfinex-derivatives","ETHF0:USTF0",1761975486243,0.1302,3865.0,3864.9,1.64662999]
["bitfinex-derivatives","ETHF0:USTF0",1761975486443,0.1302,3865.0,3864.9,10.56762999]
["bitfinex-derivatives","ETHF0:USTF0",1761975487644,0.1302,3865.0,3864.9,9.38903454]
["bitfinex-derivatives","ETHF0:USTF0",1761975488150,0.1302,3865.0,3864.9,10.56762999]
["bitfinex-derivatives","ETHF0:USTF0",1761975488647,0.1302,3865.0,3864.9,10.56662999]
["bitfinex-derivatives","ETHF0:USTF0",1761975491058,0.1302,3865.0,3864.9,0.46803454]
["bitfinex-derivatives","ETHF0:USTF0",1761975491248,0.1302,3865.0,3864.9,9.38803454]
["bitfinex-derivatives","ETHF0:USTF0",1761975492354,0.3527,3865.0,3864.9,9.38803454]
["bitfinex-derivatives","ETHF0:USTF0",1761975499058,0.1302,3865.0,3864.9,9.38803454]
["bitfinex-derivatives","ETHF0:USTF0",1761975499662,0.1302,3865.0,3864.9,9.38703454]
["bitfinex-derivatives","ETHF0:USTF0",1761975503957,0.3559,3865.0,3864.9,0.46803454]
["bitfinex-derivatives","ETHF0:USTF0",1761975504166,0.3559,3865.0,3864.9,9.38603454]
["bitfinex-derivatives","ETHF0:USTF0",1761975506565,0.1302,3865.0,3864.9,0.46803454]
["bitfinex-derivatives","ETHF0:USTF0",1761975506770,0.1302,3865.0,3864.9,9.38603454]
["bitfinex-derivatives","ETHF0:USTF0",1761975509967,3.2078,3865.3,3865.2,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1761975510268,3.28870598,3865.3,3865.2,9.38292]
["bitfinex-derivatives","ETHF0:USTF0",1761975512269,3.89390214,3865.3,3865.2,9.38292]
["bitfinex-derivatives","ETHF0:USTF0",1761975512470,3.89390198,3865.3,3865.2,9.38292]
["bitfinex-derivatives","ETHF0:USTF0",1761975512663,0.68610198,3865.3,3865.2,9.38292]
["bitfinex-derivatives","ETHF0:USTF0",1761975512968,3.89390198,3865.3,3865.2,9.38292]
["bitfinex-derivatives","ETHF0:USTF0",1761975513764,3.2078,3865.7,3865.6,0.46587]
["bitfinex-derivatives","ETHF0:USTF0",1761975514064,3.28869439,3865.7,3865.6,9.38287]
["bitfinex-derivatives","ETHF0:USTF0",1761975519073,0.08089439,3865.7,3865.6,9.38287]
["bitfinex-derivatives","ETHF0:USTF0",1761975522668,0.30659439,3865.7,3865.6,9.38287]
["bitfinex-derivatives","ETHF0:USTF0",1761975523280,0.08089439,3865.7,3865.6,10.70934169]
["bitfinex-derivatives","ETHF0:USTF0",1761975523468,3.34872531,3866.5,3866.3,0.46578]
["bitfinex-derivatives","ETHF0:USTF0",1761975523776,3.58492531,3866.5,3866.4,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1761975523975,4.18937748,3866.5,3866.4,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1761975524368,3.95317748,3866.5,3866.4,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1761975524666,0.14092531,3866.5,3866.4,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1761975524869,0.00222531,3866.5,3866.4,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1761975529981,0.14132531,3866.5,3866.4,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1761975531483,0.14132531,3866.5,3866.4,9.39178]
["bitfinex-derivatives","ETHF0:USTF0",1761975543193,0.14132531,3866.5,3866.4,9.39178]
["bitfinex-derivatives","ETHF0:USTF0",1761975555102,0.00222531,3866.5,3866.4,9.39178]
["bitfinex-derivatives","ETHF0:USTF0",1761975555302,0.00222531,3866.5,3866.4,11.24700046]
["bitfinex-derivatives","ETHF0:USTF0",1761975555600,3.2078,3866.9,3866.8,0.46573]
["bitfinex-derivatives","ETHF0:USTF0",1761975555796,3.2886668,3866.9,3866.8,9.38273]
["bitfinex-derivatives","ETHF0:USTF0",1761975556502,3.2909584,3866.9,3866.8,9.38273]
["bitfinex-derivatives","ETHF0:USTF0",1761975558102,0.0831584,3866.9,3866.8,9.38273]
["bitfinex-derivatives","ETHF0:USTF0",1761975561299,0.0831584,3866.9,3866.8,10.56046995]
["bitfinex-derivatives","ETHF0:USTF0",1761975563415,0.0022916,3866.9,3866.8,10.56046995]
["bitfinex-derivatives","ETHF0:USTF0",1761975564205,0.0022916,3866.9,3866.8,0.46573]
["bitfinex-derivatives","ETHF0:USTF0",1761975564401,0.31015492,3866.9,3866.8,9.38373]
["bitfinex-derivatives","ETHF0:USTF0",1761975564805,0.31015492,3866.9,3866.8,0.46573]
["bitfinex-derivatives","ETHF0:USTF0",1761975565007,0.31015492,3866.9,3866.8,9.38973]
["bitfinex-derivatives","ETHF0:USTF0",1761975565602,0.31015492,3866.9,3866.8,0.46573]
["bitfinex-derivatives","ETHF0:USTF0",1761975565802,0.31015492,3866.9,3866.8,9.38873]
["bitfinex-derivatives","ETHF0:USTF0",1761975566801,3.51795492,3866.9,3866.8,9.38873]
["bitfinex-derivatives","ETHF0:USTF0",1761975568008,3.51795492,3866.9,3866.8,0.46573]
["bitfinex-derivatives","ETHF0:USTF0",1761975568202,3.51795492,3866.9,3866.8,9.38773]
["bitfinex-derivatives","ETHF0:USTF0",1761975571507,0.31015492,3866.9,3866.8,9.38773]
["bitfinex-derivatives","ETHF0:USTF0",1761975572302,0.31015492,3866.9,3866.8,9.38673]
["bitfinex-derivatives","ETHF0:USTF0",1761975572611,0.31015492,3866.9,3866.8,0.46573]
["bitfinex-derivatives","ETHF0:USTF0",1761975572910,0.08315804,3866.9,3866.8,9.38673]
["bitfinex-derivatives","ETHF0:USTF0",1761975577707,0.31015804,3866.9,3866.8,9.38673]
["bitfinex-derivatives","ETHF0:USTF0",1761975578613,0.31015804,3866.9,3866.8,0.46573]
["bitfinex-derivatives","ETHF0:USTF0",1761975578812,0.31015804,3866.9,3866.8,9.38473]
["bitfinex-derivatives","ETHF0:USTF0",1761975583218,0.31015825,3866.9,3866.8,9.38473]
["bitfinex-derivatives","ETHF0:USTF0",1761975586820,0.31015825,3866.9,3866.8,0.46573]
["bitfinex-derivatives","ETHF0:USTF0",1761975587027,0.31015825,3866.9,3866.8,9.38173]
["bitfinex-derivatives","ETHF0:USTF0",1761975589525,0.08315825,3866.9,3866.8,9.38173]
["bitfinex-derivatives","ETHF0:USTF0",1761975590724,0.08315825,3866.9,3866.8,9.37973]
["bitfinex-derivatives","ETHF0:USTF0",1761975601830,0.1298,3866.5,3866.4,1.85522046]
["bitfinex-derivatives","ETHF0:USTF0",1761975602030,0.43467081,3866.5,3866.4,0.46578]
["bitfinex-derivatives","ETHF0:USTF0",1761975602230,1.04033926,3866.5,3866.4,9.37878]
["bitfinex-derivatives","ETHF0:USTF0",1761975602736,1.04033926,3866.5,3866.4,9.37978]
["bitfinex-derivatives","ETHF0:USTF0",1761975605233,1.04033926,3866.5,3866.4,0.46578]
["bitfinex-derivatives","ETHF0:USTF0",1761975605734,1.04033926,3866.5,3866.4,9.37978]
["bitfinex-derivatives","ETHF0:USTF0",1761975605931,1.04033926,3866.5,3866.4,0.46578]
["bitfinex-derivatives","ETHF0:USTF0",1761975606126,1.04033926,3866.5,3866.4,9.37978]
["bitfinex-derivatives","ETHF0:USTF0",1761975608338,1.04033926,3866.5,3866.4,8.914]
["bitfinex-derivatives","ETHF0:USTF0",1761975610236,1.04033926,3866.5,3866.0,0.46582]
["bitfinex-derivatives","ETHF0:USTF0",1761975610535,0.3538,3866.5,3866.4,8.915]
["bitfinex-derivatives","ETHF0:USTF0",1761975610735,3.64248624,3866.5,3866.4,8.915]
["bitfinex-derivatives","ETHF0:USTF0",1761975610935,4.24610503,3866.5,3866.4,8.915]
["bitfinex-derivatives","ETHF0:USTF0",1761975613042,5.42384498,3866.5,3866.4,8.915]
["bitfinex-derivatives","ETHF0:USTF0",1761975613838,5.42384498,3866.5,3866.4,8.914]
["bitfinex-derivatives","ETHF0:USTF0",1761975614341,4.24610503,3866.5,3866.4,8.914]
["bitfinex-derivatives","ETHF0:USTF0",1761975618841,1.03830503,3866.5,3866.4,8.914]
["bitfinex-derivatives","ETHF0:USTF0",1761975619141,4.24610503,3866.5,3866.4,8.914]
["bitfinex-derivatives","ETHF0:USTF0",1761975624640,4.71187503,3866.5,3866.4,8.914]
["bitfinex-derivatives","ETHF0:USTF0",1761975628235,4.7118836,3866.5,3866.4,8.914]
["bitfinex-derivatives","ETHF0:USTF0",1761975628434,4.2461136,3866.5,3865.5,1.32580801]
["bitfinex-derivatives","ETHF0:USTF0",1761975628636,3.2078,3865.6,3865.5,1.32580801]
["bitfinex-derivatives","ETHF0:USTF0",1761975628835,3.2078,3865.6,3865.1,1.32580801]
["bitfinex-derivatives","ETHF0:USTF0",1761975628836,0.1384,3865.5,3865.1,1.32580801]
["bitfinex-derivatives","ETHF0:USTF0",1761975629044,0.1384,3865.5,3865.2,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1761975629232,3.2078,3865.6,3865.2,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1761975631148,0.08090062,3865.5,3865.2,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1761975631341,3.2078,3865.6,3865.2,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1761975631538,0.08090062,3865.5,3865.2,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1761975631739,3.2078,3865.6,3865.2,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1761975631940,0.08090062,3865.5,3865.2,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1761975632140,3.2078,3865.6,3865.2,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1761975632442,0.08090062,3865.5,3865.2,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1761975632647,3.2078,3865.6,3865.2,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1761975632851,0.08090062,3865.5,3865.2,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1761975633148,3.2078,3865.6,3865.2,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1761975633349,0.08090062,3865.5,3865.2,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1761975633647,3.2078,3865.6,3865.2,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1761975633852,0.08090062,3865.5,3865.2,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1761975634047,3.2078,3865.6,3865.2,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1761975634235,0.08090062,3865.5,3865.2,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1761975634437,3.2078,3865.6,3865.2,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1761975634640,0.08090062,3865.5,3865.2,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1761975634936,3.2078,3865.6,3865.2,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1761975635140,0.08090062,3865.5,3865.2,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1761975635442,3.2078,3865.6,3865.2,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1761975635642,0.08090063,3865.5,3865.2,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1761975635936,3.2078,3865.6,3865.2,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1761975636239,0.08090063,3865.5,3865.2,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1761975636441,3.2078,3865.6,3865.2,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1761975636641,0.08090063,3865.5,3865.2,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1761975636851,3.2078,3865.6,3865.2,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1761975637049,0.08090063,3865.5,3865.2,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1761975637252,3.2078,3865.6,3865.2,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1761975637550,0.08090063,3865.5,3865.2,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1761975637747,3.2078,3865.6,3865.2,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1761975637948,0.08090063,3865.5,3865.2,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1761975638147,3.2078,3865.6,3865.2,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1761975638347,0.08090063,3865.5,3865.2,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1761975638652,3.2078,3865.6,3865.2,9.37592]
["bitfinex-derivatives","ETHF0:USTF0",1761975638852,0.08090063,3865.5,3865.2,9.37592]
["bitfinex-derivatives","ETHF0:USTF0",1761975639055,3.2078,3865.6,3865.2,9.37592]
["bitfinex-derivatives","ETHF0:USTF0",1761975639251,0.08090063,3865.5,3865.2,9.37592]
["bitfinex-derivatives","ETHF0:USTF0",1761975639551,0.46592,3865.3,3865.2,9.37592]
["bitfinex-derivatives","ETHF0:USTF0",1761975648567,3.67372,3865.3,3865.2,9.37592]
["bitfinex-derivatives","ETHF0:USTF0",1761975651171,3.67372,3865.3,3865.2,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1761975651365,3.67372,3865.3,3865.2,9.37492]
["bitfinex-derivatives","ETHF0:USTF0",1761975653259,3.75462144,3865.3,3865.2,9.37492]
["bitfinex-derivatives","ETHF0:USTF0",1761975654557,3.98492144,3865.3,3865.2,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1761975654763,3.98492144,3865.3,3865.2,9.37492]
["bitfinex-derivatives","ETHF0:USTF0",1761975656659,3.75462144,3865.3,3865.2,9.37492]
["bitfinex-derivatives","ETHF0:USTF0",1761975659176,0.54682144,3865.3,3865.2,9.37492]
["bitfinex-derivatives","ETHF0:USTF0",1761975659372,3.75462144,3865.3,3865.2,9.37492]
["bitfinex-derivatives","ETHF0:USTF0",1761975661982,0.54682144,3865.3,3865.2,9.37492]
["bitfinex-derivatives","ETHF0:USTF0",1761975662285,3.75462144,3865.3,3865.2,9.37492]
["bitfinex-derivatives","ETHF0:USTF0",1761975668488,0.54682144,3865.3,3865.2,9.37492]
["bitfinex-derivatives","ETHF0:USTF0",1761975668688,3.75462144,3865.3,3865.2,9.37492]
["bitfinex-derivatives","ETHF0:USTF0",1761975669792,0.54682144,3865.3,3865.2,9.37492]
["bitfinex-derivatives","ETHF0:USTF0",1761975670288,3.75462144,3865.3,3865.2,9.37492]
["bitfinex-derivatives","ETHF0:USTF0",1761975673789,0.1385,3865.0,3864.9,0.00207454]
["bitfinex-derivatives","ETHF0:USTF0",1761975674089,0.44890779,3865.0,3864.9,8.91107454]
["bitfinex-derivatives","ETHF0:USTF0",1761975675182,0.91485779,3865.0,3864.9,9.37704454]
["bitfinex-derivatives","ETHF0:USTF0",1761975677293,0.68535779,3865.0,3864.9,9.37704454]
["bitfinex-derivatives","ETHF0:USTF0",1761975680290,3.89315779,3865.0,3864.9,9.37704454]
["bitfinex-derivatives","ETHF0:USTF0",1761975681191,0.68535779,3865.0,3864.9,9.37704454]
["bitfinex-derivatives","ETHF0:USTF0",1761975681390,3.89315779,3865.0,3864.9,9.37704454]
["bitfinex-derivatives","ETHF0:USTF0",1761975683193,3.89315985,3865.0,3864.9,9.37704454]
["bitfinex-derivatives","ETHF0:USTF0",1761975683394,3.89315985,3865.0,3864.9,10.55604467]
["bitfinex-derivatives","ETHF0:USTF0",1761975693210,3.75465985,3865.0,3864.9,10.55604467]
["bitfinex-derivatives","ETHF0:USTF0",1761975693909,3.89355985,3865.0,3864.9,10.55604467]
["bitfinex-derivatives","ETHF0:USTF0",1761975694808,3.42760985,3865.0,3864.9,10.55604467]
["bitfinex-derivatives","ETHF0:USTF0",1761975695010,0.21980985,3865.0,3864.9,10.55604467]
["bitfinex-derivatives","ETHF0:USTF0",1761975695211,3.42760985,3865.0,3864.9,10.55604467]
["bitfinex-derivatives","ETHF0:USTF0",1761975695612,0.21980985,3865.0,3864.9,10.55604467]
["bitfinex-derivatives","ETHF0:USTF0",1761975696111,3.42760985,3865.0,3864.9,10.55604467]
["bitfinex-derivatives","ETHF0:USTF0",1761975696808,0.21980985,3865.0,3864.9,10.55604467]
["bitfinex-derivatives","ETHF0:USTF0",1761975697203,3.42760985,3865.0,3864.9,10.55604467]
["bitfinex-derivatives","ETHF0:USTF0",1761975697710,0.21980985,3865.0,3864.9,10.55604467]
["bitfinex-derivatives","ETHF0:USTF0",1761975698606,3.42760932,3865.0,3864.9,10.55604467]
["bitfinex-derivatives","ETHF0:USTF0",1761975703516,0.21980932,3865.0,3864.9,10.55604467]
["bitfinex-derivatives","ETHF0:USTF0",1761975703715,3.42760932,3865.0,3864.9,10.55604467]
["bitfinex-derivatives","ETHF0:USTF0",1761975704712,3.64240932,3865.0,3864.9,10.55604467]
["bitfinex-derivatives","ETHF0:USTF0",1761975705018,3.64240932,3865.0,3864.9,9.37704454]
["bitfinex-derivatives","ETHF0:USTF0",1761975706017,0.43460932,3865.0,3864.9,9.37704454]
["bitfinex-derivatives","ETHF0:USTF0",1761975706217,3.64240932,3865.0,3864.9,9.37704454]
["bitfinex-derivatives","ETHF0:USTF0",1761975709019,0.43460932,3865.0,3864.9,9.37704454]
["bitfinex-derivatives","ETHF0:USTF0",1761975709318,3.64240932,3865.0,3864.9,9.37704454]
["bitfinex-derivatives","ETHF0:USTF0",1761975710721,3.64240932,3865.0,3864.9,10.55604467]
["bitfinex-derivatives","ETHF0:USTF0",1761975711019,4.10835932,3865.0,3864.9,10.55604467]
["bitfinex-derivatives","ETHF0:USTF0",1761975713125,0.90055932,3865.0,3864.9,10.55604467]
["bitfinex-derivatives","ETHF0:USTF0",1761975713426,4.10835932,3865.0,3864.9,10.55604467]
["bitfinex-derivatives","ETHF0:USTF0",1761975714727,0.90055932,3865.0,3864.9,10.55604467]
["bitfinex-derivatives","ETHF0:USTF0",1761975714926,4.10835932,3865.0,3864.9,10.55604467]
["bitfinex-derivatives","ETHF0:USTF0",1761975717726,0.90055932,3865.0,3864.9,10.55604467]
["bitfinex-derivatives","ETHF0:USTF0",1761975718026,4.10835932,3865.0,3864.9,10.55604467]
["bitfinex-derivatives","ETHF0:USTF0",1761975718827,4.10835932,3865.0,3864.9,1.64704467]
["bitfinex-derivatives","ETHF0:USTF0",1761975719126,4.10835932,3865.0,3864.9,10.55604467]
["bitfinex-derivatives","ETHF0:USTF0",1761975721130,4.10835932,3865.0,3864.9,9.37704454]
["bitfinex-derivatives","ETHF0:USTF0",1761975722730,4.10835997,3865.0,3864.9,9.37704454]
["bitfinex-derivatives","ETHF0:USTF0",1761975724032,0.90055997,3865.0,3864.9,9.37704454]
["bitfinex-derivatives","ETHF0:USTF0",1761975724236,4.10835997,3865.0,3864.9,9.37704454]
["bitfinex-derivatives","ETHF0:USTF0",1761975726333,3.89355997,3865.0,3864.9,9.37704454]
["bitfinex-derivatives","ETHF0:USTF0",1761975728031,0.68575997,3865.0,3864.9,9.37704454]
["bitfinex-derivatives","ETHF0:USTF0",1761975728232,3.89355997,3865.0,3864.9,9.37704454]
["bitfinex-derivatives","ETHF0:USTF0",1761975729632,4.10835997,3865.0,3864.9,9.37704454]
["bitfinex-derivatives","ETHF0:USTF0",1761975730342,0.90055997,3865.0,3864.9,9.37704454]
["bitfinex-derivatives","ETHF0:USTF0",1761975730538,4.10835997,3865.0,3864.9,9.37704454]
["bitfinex-derivatives","ETHF0:USTF0",1761975733131,4.50233613,3865.0,3864.9,9.37704454]
["bitfinex-derivatives","ETHF0:USTF0",1761975736342,4.50233613,3865.0,3864.9,10.55604467]
["bitfinex-derivatives","ETHF0:USTF0",1761975736641,3.28871008,3865.0,3864.9,10.55604467]
["bitfinex-derivatives","ETHF0:USTF0",1761975738143,3.43111008,3865.0,3864.9,10.55604467]
["bitfinex-derivatives","ETHF0:USTF0",1761975739242,3.3502,3865.0,3864.9,10.55604467]
["bitfinex-derivatives","ETHF0:USTF0",1761975740344,3.3502,3865.0,3864.9,9.37704454]
["bitfinex-derivatives","ETHF0:USTF0",1761975740643,3.3502,3865.0,3864.9,10.55604467]
["bitfinex-derivatives","ETHF0:USTF0",1761975741044,0.1424,3865.0,3864.9,10.55604467]
["bitfinex-derivatives","ETHF0:USTF0",1761975741245,0.3629,3865.0,3864.9,9.37704454]
["bitfinex-derivatives","ETHF0:USTF0",1761975741946,0.1424,3865.0,3864.9,9.37704454]
["bitfinex-derivatives","ETHF0:USTF0",1761975744649,0.1424,3865.0,3864.9,0.46804454]
["bitfinex-derivatives","ETHF0:USTF0",1761975744851,0.3629,3865.0,3864.9,9.37604454]
["bitfinex-derivatives","ETHF0:USTF0",1761975750250,0.90975725,3865.0,3864.9,9.37604454]
["bitfinex-derivatives","ETHF0:USTF0",1761975752863,1.51848735,3865.0,3864.9,9.37604454]
["bitfinex-derivatives","ETHF0:USTF0",1761975753448,1.51848735,3865.0,3864.9,8.91007454]
["bitfinex-derivatives","ETHF0:USTF0",1761975756662,4.72628735,3865.0,3864.9,8.91007454]
["bitfinex-derivatives","ETHF0:USTF0",1761975757758,1.51848735,3865.0,3864.9,8.91007454]
["bitfinex-derivatives","ETHF0:USTF0",1761975758060,4.72628735,3865.0,3864.9,8.91007454]
["bitfinex-derivatives","ETHF0:USTF0",1761975763563,1.51848735,3865.0,3864.9,8.91007454]
["bitfinex-derivatives","ETHF0:USTF0",1761975763765,4.72628735,3865.0,3864.9,8.91007454]
["bitfinex-derivatives","ETHF0:USTF0",1761975763958,4.72629392,3865.0,3864.9,8.91007454]
["bitfinex-derivatives","ETHF0:USTF0",1761975764266,1.51849392,3865.0,3864.9,8.91007454]
["bitfinex-derivatives","ETHF0:USTF0",1761975764667,4.72629392,3865.0,3864.9,8.91007454]
["bitfinex-derivatives","ETHF0:USTF0",1761975765566,1.51849392,3865.0,3864.9,8.91007454]
["bitfinex-derivatives","ETHF0:USTF0",1761975766067,4.72629392,3865.0,3864.9,8.91007454]
["bitfinex-derivatives","ETHF0:USTF0",1761975766470,1.51849392,3865.0,3864.9,8.91007454]
["bitfinex-derivatives","ETHF0:USTF0",1761975766770,4.72629392,3865.0,3864.9,8.91007454]
["bitfinex-derivatives","ETHF0:USTF0",1761975767468,4.72615649,3865.0,3864.9,8.91007454]
["bitfinex-derivatives","ETHF0:USTF0",1761975768770,1.51835649,3865.0,3864.9,8.91007454]
["bitfinex-derivatives","ETHF0:USTF0",1761975768971,4.72615649,3865.0,3864.9,8.91007454]
["bitfinex-derivatives","ETHF0:USTF0",1761975771964,1.51835649,3865.0,3864.9,8.91007454]
["bitfinex-derivatives","ETHF0:USTF0",1761975772163,4.72615649,3865.0,3864.9,8.91007454]
["bitfinex-derivatives","ETHF0:USTF0",1761975775673,4.11756382,3865.0,3864.9,8.91007454]
["bitfinex-derivatives","ETHF0:USTF0",1761975775874,4.72641962,3865.0,3864.9,8.91007454]
["bitfinex-derivatives","ETHF0:USTF0",1761975777275,1.51861962,3865.0,3864.9,8.91007454]
["bitfinex-derivatives","ETHF0:USTF0",1761975777575,4.72641962,3865.0,3864.9,8.91007454]
["bitfinex-derivatives","ETHF0:USTF0",1761975783579,1.51861962,3865.0,3864.9,8.91007454]
["bitfinex-derivatives","ETHF0:USTF0",1761975783776,4.72641962,3865.0,3864.9,8.91007454]
["bitfinex-derivatives","ETHF0:USTF0",1761975784078,4.50591962,3865.0,3864.9,8.91007454]
["bitfinex-derivatives","ETHF0:USTF0",1761975786479,4.73861962,3865.0,3864.9,8.91007454]
["bitfinex-derivatives","ETHF0:USTF0",1761975788281,4.73861967,3865.0,3864.9,8.91007454]
["bitfinex-derivatives","ETHF0:USTF0",1761975790978,1.53081967,3865.0,3864.9,8.91007454]
["bitfinex-derivatives","ETHF0:USTF0",1761975791277,4.73861967,3865.0,3864.9,8.91007454]
["bitfinex-derivatives","ETHF0:USTF0",1761975793383,4.73862413,3865.0,3864.9,8.91007454]
["bitfinex-derivatives","ETHF0:USTF0",1761975799787,4.50592413,3865.0,3864.9,8.91007454]
["bitfinex-derivatives","ETHF0:USTF0",1761975803687,4.4250058,3865.0,3864.9,8.91007454]
["bitfinex-derivatives","ETHF0:USTF0",1761975803899,4.50592382,3865.0,3864.9,8.91007454]
["bitfinex-derivatives","ETHF0:USTF0",1761975812000,5.91764349,3865.0,3864.9,8.91007454]
["bitfinex-derivatives","ETHF0:USTF0",1761975812705,4.73842382,3865.0,3864.9,8.91007454]
["bitfinex-derivatives","ETHF0:USTF0",1761975816514,1.53062382,3865.0,3864.9,8.91007454]
["bitfinex-derivatives","ETHF0:USTF0",1761975816716,4.73842382,3865.0,3864.9,8.91007454]
["bitfinex-derivatives","ETHF0:USTF0",1761975822816,1.53062382,3865.0,3864.9,8.91007454]
["bitfinex-derivatives","ETHF0:USTF0",1761975823018,4.73842382,3865.0,3864.9,8.91007454]
["bitfinex-derivatives","ETHF0:USTF0",1761975825218,1.53062382,3865.0,3864.9,8.91007454]
["bitfinex-derivatives","ETHF0:USTF0",1761975825921,4.73842382,3865.0,3864.9,8.91007454]
["bitfinex-derivatives","ETHF0:USTF0",1761975826217,1.53062382,3865.0,3864.9,8.91007454]
["bitfinex-derivatives","ETHF0:USTF0",1761975826418,4.73842382,3865.0,3864.9,8.91007454]
["bitfinex-derivatives","ETHF0:USTF0",1761975826822,1.53062382,3865.0,3864.9,8.91007454]
["bitfinex-derivatives","ETHF0:USTF0",1761975827014,4.73842382,3865.0,3864.9,8.91007454]
["bitfinex-derivatives","ETHF0:USTF0",1761975829019,1.53062382,3865.0,3864.9,8.91007454]
["bitfinex-derivatives","ETHF0:USTF0",1761975829218,4.73842382,3865.0,3864.9,8.91007454]
["bitfinex-derivatives","ETHF0:USTF0",1761975829420,4.73842382,3865.0,3864.9,0.00207454]
["bitfinex-derivatives","ETHF0:USTF0",1761975831522,1.53062382,3865.0,3864.9,0.00207454]
["bitfinex-derivatives","ETHF0:USTF0",1761975831723,4.73842382,3865.0,3864.9,0.00207454]
["bitfinex-derivatives","ETHF0:USTF0",1761975832824,1.53062382,3865.0,3864.9,0.00207454]
["bitfinex-derivatives","ETHF0:USTF0",1761975833021,4.73842382,3865.0,3864.9,0.00207454]
["bitfinex-derivatives","ETHF0:USTF0",1761975835218,0.1397,3864.5,3863.7,1.85522046]
["bitfinex-derivatives","ETHF0:USTF0",1761975835522,3.67385,3864.1,3863.9,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1761975836320,3.67665406,3864.1,3863.9,0.46913558]
["bitfinex-derivatives","ETHF0:USTF0",1761975837328,0.1397,3864.0,3863.9,0.46913558]
["bitfinex-derivatives","ETHF0:USTF0",1761975838830,0.60576,3864.0,3863.9,0.46913558]
["bitfinex-derivatives","ETHF0:USTF0",1761975849035,0.46606,3864.0,3863.9,0.46913558]
["bitfinex-derivatives","ETHF0:USTF0",1761975850434,0.60686,3864.0,3863.9,0.46913558]
["bitfinex-derivatives","ETHF0:USTF0",1761975852338,0.46606,3864.0,3863.9,0.46913558]
["bitfinex-derivatives","ETHF0:USTF0",1761975854440,0.60686,3864.0,3863.9,0.46913558]
["bitfinex-derivatives","ETHF0:USTF0",1761975857842,0.46606,3864.0,3863.9,0.46913558]
["bitfinex-derivatives","ETHF0:USTF0",1761975858228,0.60686,3864.0,3863.9,0.46913558]
["bitfinex-derivatives","ETHF0:USTF0",1761975865348,0.6877873,3864.0,3863.9,0.46913558]
["bitfinex-derivatives","ETHF0:USTF0",1761975877354,0.9122873,3864.0,3863.9,0.46913558]
["bitfinex-derivatives","ETHF0:USTF0",1761975902475,0.6877873,3864.0,3863.9,0.46913558]
["bitfinex-derivatives","ETHF0:USTF0",1761975903175,0.9050873,3864.0,3863.9,0.46913558]
["bitfinex-derivatives","ETHF0:USTF0",1761975913289,0.90508734,3864.0,3863.9,0.46913558]
["bitfinex-derivatives","ETHF0:USTF0",1761975915086,0.1397,3864.5,3864.4,0.46601]
["bitfinex-derivatives","ETHF0:USTF0",1761975915391,0.3688,3864.5,3864.4,9.37101]
["bitfinex-derivatives","ETHF0:USTF0",1761975916186,0.37106404,3864.5,3864.4,9.37101]
["bitfinex-derivatives","ETHF0:USTF0",1761975922700,3.57886404,3864.5,3864.4,9.37101]
["bitfinex-derivatives","ETHF0:USTF0",1761975927899,0.37106404,3864.5,3864.4,9.37101]
["bitfinex-derivatives","ETHF0:USTF0",1761975928201,3.57886404,3864.5,3864.4,9.37101]
["bitfinex-derivatives","ETHF0:USTF0",1761975936805,0.37106404,3864.5,3864.4,9.37101]
["bitfinex-derivatives","ETHF0:USTF0",1761975949514,0.14196404,3864.5,3864.4,9.37101]
["bitfinex-derivatives","ETHF0:USTF0",1761975951120,0.37396404,3864.5,3864.4,9.37101]
["bitfinex-derivatives","ETHF0:USTF0",1761975954020,0.37396404,3864.5,3864.4,0.46601]
["bitfinex-derivatives","ETHF0:USTF0",1761975955508,0.4548804,3864.5,3864.4,0.46601]
["bitfinex-derivatives","ETHF0:USTF0",1761975955713,0.9208904,3864.5,3864.4,0.46601]
["bitfinex-derivatives","ETHF0:USTF0",1761975956217,0.9208904,3864.5,3864.4,9.36901]
["bitfinex-derivatives","ETHF0:USTF0",1761975956421,0.9208904,3864.5,3864.4,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1761975959218,0.6888904,3864.5,3864.4,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1761975962022,0.9208904,3864.5,3864.4,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1761975962334,1.53272407,3864.5,3864.4,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1761975965937,4.74052407,3864.5,3864.4,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1761975966136,1.53272407,3864.5,3864.4,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1761975966437,4.74052407,3864.5,3864.4,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1761975973343,1.53272407,3864.5,3864.4,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1761975973546,4.74052407,3864.5,3864.4,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1761975973839,4.65960771,3864.5,3864.4,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1761975974047,4.74053647,3864.5,3864.4,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1761975974546,4.50853647,3864.5,3864.4,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1761975974748,4.73526086,3864.5,3864.4,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1761975978549,4.50696086,3864.5,3864.4,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1761975979051,4.50695929,3864.5,3864.4,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1761975983358,1.29915929,3864.5,3864.4,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1761975983654,4.50695929,3864.5,3864.4,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1761975987058,1.29915929,3864.5,3864.4,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1761975987561,4.50695929,3864.5,3864.4,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1761975987960,1.29915929,3864.5,3864.4,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1761975988158,4.50695929,3864.5,3864.4,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1761975988559,1.29915929,3864.5,3864.4,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1761975988766,4.50695929,3864.5,3864.4,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1761975989456,4.50695928,3864.5,3864.4,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1761975990354,1.29915928,3864.5,3864.4,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1761975990562,4.50695928,3864.5,3864.4,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1761975994164,4.74295928,3864.5,3864.4,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1761976004469,1.53515928,3864.5,3864.4,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1761976004766,4.74295928,3864.5,3864.4,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1761976004968,1.53515928,3864.5,3864.4,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1761976005168,4.74295928,3864.5,3864.4,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1761976007770,1.53515928,3864.5,3864.4,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1761976008173,4.74295928,3864.5,3864.4,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1761976008473,1.53515928,3864.5,3864.4,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1761976008677,4.74295928,3864.5,3864.4,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1761976012478,4.50695928,3864.5,3864.4,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1761976013971,1.29915928,3864.5,3864.4,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1761976014179,4.50695928,3864.5,3864.4,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1761976017472,1.29915928,3864.5,3864.4,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1761976017678,4.50695928,3864.5,3864.4,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1761976020682,4.73855928,3864.5,3864.4,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1761976024385,4.73856822,3864.5,3864.4,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1761976024683,0.82827,3864.0,3863.9,0.00306558]
["bitfinex-derivatives","ETHF0:USTF0",1761976024879,4.72726418,3864.0,3863.9,0.00306558]
["bitfinex-derivatives","ETHF0:USTF0",1761976030487,1.51946418,3864.0,3863.9,0.00306558]
["bitfinex-derivatives","ETHF0:USTF0",1761976030991,4.72726418,3864.0,3863.9,0.00306558]
["bitfinex-derivatives","ETHF0:USTF0",1761976031287,1.51946418,3864.0,3863.9,0.00306558]
["bitfinex-derivatives","ETHF0:USTF0",1761976031489,4.72726418,3864.0,3863.9,0.00306558]
["bitfinex-derivatives","ETHF0:USTF0",1761976049307,5.90733489,3864.0,3863.9,0.00306558]
["bitfinex-derivatives","ETHF0:USTF0",1761976049604,5.90734558,3864.0,3863.9,0.00306558]
["bitfinex-derivatives","ETHF0:USTF0",1761976054501,0.46616,3863.2,3863.1,8.904]
["bitfinex-derivatives","ETHF0:USTF0",1761976054707,3.67396,3863.2,3863.1,8.904]
["bitfinex-derivatives","ETHF0:USTF0",1761976055504,3.67396,3863.2,3863.1,8.90665779]
["bitfinex-derivatives","ETHF0:USTF0",1761976058510,3.75491245,3863.2,3863.1,8.90665779]
["bitfinex-derivatives","ETHF0:USTF0",1761976059211,3.99171245,3863.2,3863.1,8.90665779]
["bitfinex-derivatives","ETHF0:USTF0",1761976060111,4.60061299,3863.2,3863.1,8.90665779]
["bitfinex-derivatives","ETHF0:USTF0",1761976065916,1.39281299,3863.2,3863.1,8.90665779]
["bitfinex-derivatives","ETHF0:USTF0",1761976066214,4.60061299,3863.2,3863.1,8.90665779]
["bitfinex-derivatives","ETHF0:USTF0",1761976072008,1.39281299,3863.2,3863.1,8.90665779]
["bitfinex-derivatives","ETHF0:USTF0",1761976072325,4.60061299,3863.2,3863.1,8.90665779]
["bitfinex-derivatives","ETHF0:USTF0",1761976078127,4.60061299,3863.2,3863.1,0.00265779]
["bitfinex-derivatives","ETHF0:USTF0",1761976078523,0.59534,3862.5,3862.4,8.905]
["bitfinex-derivatives","ETHF0:USTF0",1761976078732,3.80314,3862.5,3862.4,8.905]
["bitfinex-derivatives","ETHF0:USTF0",1761976079624,3.80314,3862.5,3862.4,8.90681588]
["bitfinex-derivatives","ETHF0:USTF0",1761976081231,3.88410771,3862.5,3862.4,8.90681588]
["bitfinex-derivatives","ETHF0:USTF0",1761976081432,4.10330771,3862.5,3862.4,8.90681588]
["bitfinex-derivatives","ETHF0:USTF0",1761976084035,4.10330771,3862.5,3862.4,0.00181588]
["bitfinex-derivatives","ETHF0:USTF0",1761976084241,4.71140315,3862.5,3862.4,0.00181588]
["bitfinex-derivatives","ETHF0:USTF0",1761976084833,0.46632,3861.8,3861.7,8.906]
["bitfinex-derivatives","ETHF0:USTF0",1761976085128,3.67412,3861.8,3861.7,8.906]
["bitfinex-derivatives","ETHF0:USTF0",1761976085335,3.75510457,3861.8,3861.7,8.906]
["bitfinex-derivatives","ETHF0:USTF0",1761976085934,3.75510457,3861.8,3861.7,8.9079183]
["bitfinex-derivatives","ETHF0:USTF0",1761976086336,3.67412,3861.8,3861.7,8.9079183]
["bitfinex-derivatives","ETHF0:USTF0",1761976089140,0.46639,3861.2,3860.8,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1761976089341,0.1291,3861.0,3860.8,9.37143]
["bitfinex-derivatives","ETHF0:USTF0",1761976090027,0.13141042,3861.0,3860.8,9.37143]
["bitfinex-derivatives","ETHF0:USTF0",1761976090231,0.13141042,3861.0,3860.8,9.37479317]
["bitfinex-derivatives","ETHF0:USTF0",1761976091437,0.59783042,3861.0,3860.8,9.37479317]
["bitfinex-derivatives","ETHF0:USTF0",1761976091942,0.59783042,3861.0,3860.8,8.90836317]
["bitfinex-derivatives","ETHF0:USTF0",1761976094340,0.46643,3860.9,3860.8,8.90836317]
["bitfinex-derivatives","ETHF0:USTF0",1761976096841,0.46643,3860.9,3860.8,10.08843388]
["bitfinex-derivatives","ETHF0:USTF0",1761976104436,0.46643,3860.9,3860.8,10.55487388]
["bitfinex-derivatives","ETHF0:USTF0",1761976108645,0.46643,3860.9,3860.8,9.37480317]
["bitfinex-derivatives","ETHF0:USTF0",1761976118544,0.00231042,3861.0,3860.9,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1761976130063,0.13071042,3861.0,3860.9,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1761976130662,0.59713042,3861.0,3860.9,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1761976131462,0.81613042,3861.0,3860.9,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1761976133965,0.89712129,3861.0,3860.9,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1761976136367,0.67812129,3861.0,3860.9,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1761976142170,0.46873042,3861.0,3860.9,1.79574354]
["bitfinex-derivatives","ETHF0:USTF0",1761976143674,0.59713042,3861.0,3860.9,1.79574354]
["bitfinex-derivatives","ETHF0:USTF0",1761976145376,0.13071042,3861.0,3860.9,1.79574354]
["bitfinex-derivatives","ETHF0:USTF0",1761976145572,0.13071042,3861.0,3860.9,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1761976145874,0.59713042,3861.0,3860.9,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1761976148975,0.81613042,3861.0,3860.9,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1761976149275,0.46643,3860.9,3860.8,8.90836317]
["bitfinex-derivatives","ETHF0:USTF0",1761976150574,3.67423,3860.9,3860.8,8.90836317]
["bitfinex-derivatives","ETHF0:USTF0",1761976153771,0.46643,3860.9,3860.8,8.90836317]
["bitfinex-derivatives","ETHF0:USTF0",1761976153966,3.67423,3860.9,3860.8,8.90836317]
["bitfinex-derivatives","ETHF0:USTF0",1761976156182,0.13071042,3861.0,3860.8,8.90836317]
["bitfinex-derivatives","ETHF0:USTF0",1761976156482,3.2078,3860.9,3860.8,9.37480317]
["bitfinex-derivatives","ETHF0:USTF0",1761976157581,3.67423,3860.9,3860.8,9.37480317]
["bitfinex-derivatives","ETHF0:USTF0",1761976158475,0.46643,3860.9,3860.8,9.37480317]
["bitfinex-derivatives","ETHF0:USTF0",1761976158672,3.67423,3860.9,3860.8,9.37480317]
["bitfinex-derivatives","ETHF0:USTF0",1761976161689,0.46643,3860.9,3860.8,9.37480317]
["bitfinex-derivatives","ETHF0:USTF0",1761976162079,3.67423,3860.9,3860.8,9.37480317]
["bitfinex-derivatives","ETHF0:USTF0",1761976162582,0.46643,3860.9,3860.8,9.37480317]
["bitfinex-derivatives","ETHF0:USTF0",1761976163090,3.67423,3860.9,3860.8,9.37480317]
["bitfinex-derivatives","ETHF0:USTF0",1761976164993,3.67423,3860.9,3860.8,8.33960317]
["bitfinex-derivatives","ETHF0:USTF0",1761976166009,0.46643,3860.9,3860.8,8.33960317]
["bitfinex-derivatives","ETHF0:USTF0",1761976167203,0.69733,3860.9,3860.8,8.33960317]
["bitfinex-derivatives","ETHF0:USTF0",1761976171607,3.90513,3860.9,3860.8,7.87316317]
["bitfinex-derivatives","ETHF0:USTF0",1761976173106,3.98612513,3860.9,3860.8,7.87316317]
["bitfinex-derivatives","ETHF0:USTF0",1761976177613,0.77832513,3860.9,3860.8,7.87316317]
["bitfinex-derivatives","ETHF0:USTF0",1761976177911,3.98612513,3860.9,3860.8,7.87316317]
["bitfinex-derivatives","ETHF0:USTF0",1761976178411,3.98612513,3860.9,3860.8,0.00336317]
["bitfinex-derivatives","ETHF0:USTF0",1761976178610,4.5986171,3860.9,3860.8,0.00336317]
["bitfinex-derivatives","ETHF0:USTF0",1761976184617,1.3908171,3860.9,3860.8,0.00336317]
["bitfinex-derivatives","ETHF0:USTF0",1761976184811,4.5986171,3860.9,3860.8,0.00336317]
["bitfinex-derivatives","ETHF0:USTF0",1761976189324,1.3908171,3860.9,3860.8,0.00336317]
["bitfinex-derivatives","ETHF0:USTF0",1761976189622,4.5986171,3860.9,3860.8,0.00336317]
["bitfinex-derivatives","ETHF0:USTF0",1761976191223,1.3908171,3860.9,3860.8,0.00336317]
["bitfinex-derivatives","ETHF0:USTF0",1761976191420,4.5986171,3860.9,3860.8,0.00336317]
["bitfinex-derivatives","ETHF0:USTF0",1761976194026,1.3908171,3860.9,3860.8,0.00336317]
["bitfinex-derivatives","ETHF0:USTF0",1761976194227,4.5986171,3860.9,3860.8,0.00336317]
["bitfinex-derivatives","ETHF0:USTF0",1761976202032,3.28879513,3860.9,3860.8,1.65129792]
["bitfinex-derivatives","ETHF0:USTF0",1761976203432,3.51189513,3860.9,3860.8,1.65129792]
["bitfinex-derivatives","ETHF0:USTF0",1761976203935,0.30409513,3860.9,3860.8,1.65129792]
["bitfinex-derivatives","ETHF0:USTF0",1761976204232,0.08099513,3860.9,3860.8,1.65129792]
["bitfinex-derivatives","ETHF0:USTF0",1761976204426,0.30409513,3860.9,3860.8,1.65129792]
["bitfinex-derivatives","ETHF0:USTF0",1761976208137,0.91272501,3860.9,3860.8,1.65129792]
["bitfinex-derivatives","ETHF0:USTF0",1761976208431,0.68962501,3860.9,3860.8,1.65129792]
["bitfinex-derivatives","ETHF0:USTF0",1761976208636,0.08099513,3860.9,3860.8,1.65129792]
["bitfinex-derivatives","ETHF0:USTF0",1761976208837,0.54742513,3860.9,3860.8,1.65129792]
["bitfinex-derivatives","ETHF0:USTF0",1761976209241,0.46643,3860.9,3860.8,1.65129792]
["bitfinex-derivatives","ETHF0:USTF0",1761976211941,0.59713042,3861.0,3860.9,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1761976212132,0.67812404,3861.0,3860.9,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1761976215844,0.1291,3861.5,3861.4,0.46637]
["bitfinex-derivatives","ETHF0:USTF0",1761976216143,0.1291,3861.5,3861.4,10.56186475]
["bitfinex-derivatives","ETHF0:USTF0",1761976216743,0.13236677,3861.5,3861.4,10.56186475]
["bitfinex-derivatives","ETHF0:USTF0",1761976222653,0.82032677,3861.5,3861.4,0.46637]
["bitfinex-derivatives","ETHF0:USTF0",1761976222950,0.2178,3860.9,3860.8,0.46980317]
["bitfinex-derivatives","ETHF0:USTF0",1761976223141,0.2178,3860.9,3860.8,9.38580317]
["bitfinex-derivatives","ETHF0:USTF0",1761976233750,0.29880026,3860.9,3860.8,9.38580317]
["bitfinex-derivatives","ETHF0:USTF0",1761976235151,0.2178,3860.9,3860.8,9.38580317]
["bitfinex-derivatives","ETHF0:USTF0",1761976236156,0.1423,3861.0,3860.9,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1761976236345,0.44109457,3861.0,3860.9,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1761976237651,0.90751457,3861.0,3860.9,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1761976237853,0.44109457,3861.0,3860.9,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1761976239759,3.64889457,3861.0,3860.9,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1761976241261,3.5679,3861.0,3860.9,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1761976243664,3.3501,3861.0,3860.9,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1761976243862,0.1423,3861.0,3860.9,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1761976255579,0.2232924,3861.0,3860.9,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1761976256681,0.1423,3861.0,3860.9,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1761976257281,0.22329147,3861.0,3860.9,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1761976260894,0.22329098,3861.0,3860.9,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1761976264595,0.45799098,3861.0,3860.9,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1761976265497,1.07107127,3861.0,3860.9,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1761976272700,0.45799098,3861.0,3860.9,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1761976272901,1.07157604,3861.0,3860.9,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1761976276111,0.2364,3860.9,3860.8,8.20526317]
["bitfinex-derivatives","ETHF0:USTF0",1761976276407,1.39741604,3860.9,3860.8,8.67171317]
["bitfinex-derivatives","ETHF0:USTF0",1761976276605,1.39741604,3860.9,3860.8,8.20526317]
["bitfinex-derivatives","ETHF0:USTF0",1761976277113,0.3754,3860.0,3859.9,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761976277400,0.3754,3860.0,3859.9,9.39087109]
["bitfinex-derivatives","ETHF0:USTF0",1761976277607,0.3754,3860.0,3859.9,9.85743109]
["bitfinex-derivatives","ETHF0:USTF0",1761976278506,3.5832,3860.0,3859.9,9.85743109]
["bitfinex-derivatives","ETHF0:USTF0",1761976282408,13.36801037,3860.0,3858.8,2.09494985]
["bitfinex-derivatives","ETHF0:USTF0",1761976282610,0.1443,3859.2,3859.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1761976282801,3.2078,3859.1,3859.0,0.83926]
["bitfinex-derivatives","ETHF0:USTF0",1761976283001,3.2078,3859.1,3859.0,9.79226]
["bitfinex-derivatives","ETHF0:USTF0",1761976283315,3.2078,3859.1,3859.0,9.7942417]
["bitfinex-derivatives","ETHF0:USTF0",1761976289006,3.2078,3859.5,3859.0,9.3275817]
["bitfinex-derivatives","ETHF0:USTF0",1761976289210,3.2078,3859.5,3859.4,0.69822]
["bitfinex-derivatives","ETHF0:USTF0",1761976289403,3.2078,3859.5,3859.4,9.64922]
["bitfinex-derivatives","ETHF0:USTF0",1761976289802,1.16656,3859.4,3858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761976289999,0.61101,3858.6,3858.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1761976290205,0.61101,3858.6,3858.5,5.0785]
["bitfinex-derivatives","ETHF0:USTF0",1761976290409,0.1443,3858.6,3858.5,5.0785]
["bitfinex-derivatives","ETHF0:USTF0",1761976291013,0.14760265,3858.6,3858.5,5.08082775]
["bitfinex-derivatives","ETHF0:USTF0",1761976291309,0.00330265,3858.6,3858.5,5.31242775]
["bitfinex-derivatives","ETHF0:USTF0",1761976293812,0.00330265,3858.6,3858.5,5.77915775]
["bitfinex-derivatives","ETHF0:USTF0",1761976306119,3.2078,3859.2,3859.1,0.70265]
["bitfinex-derivatives","ETHF0:USTF0",1761976306324,3.2078,3859.2,3859.1,10.84765212]
["bitfinex-derivatives","ETHF0:USTF0",1761976306524,3.28883547,3859.2,3859.1,10.84765212]
["bitfinex-derivatives","ETHF0:USTF0",1761976306730,3.67439,3859.6,3859.5,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1761976307018,3.89779232,3859.6,3859.5,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1761976307218,3.29097687,3859.6,3859.5,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1761976309019,3.29097687,3859.6,3859.5,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1761976309020,4.51472819,3859.6,3859.5,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1761976309224,4.04813819,3859.6,3859.5,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1761976312329,4.51472819,3859.6,3859.5,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1761976314524,3.90526687,3859.6,3859.5,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1761976314729,4.51548303,3859.6,3859.5,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1761976314922,3.90119303,3859.6,3859.5,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1761976319234,3.29097687,3859.6,3859.5,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1761976321135,3.90103091,3859.6,3859.5,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1761976321835,3.29097687,3859.6,3859.5,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1761976322037,3.20994739,3859.6,3859.5,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1761976324243,3.35764739,3859.6,3859.5,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1761976324431,3.20994739,3859.6,3859.5,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1761976324740,3.35764739,3859.6,3859.5,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1761976325936,3.35764739,3859.6,3859.5,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1761976326835,3.35764739,3859.6,3859.5,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1761976327238,3.43867166,3859.6,3859.5,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1761976327842,4.62167378,3859.6,3859.5,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1761976328843,5.23174431,3859.6,3859.5,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1761976329541,4.04874219,3859.6,3859.5,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1761976330042,4.51533219,3859.6,3859.5,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1761976330438,0.6143,3859.5,3859.4,9.42661]
["bitfinex-derivatives","ETHF0:USTF0",1761976330638,1.3053948,3859.5,3859.4,9.42661]
["bitfinex-derivatives","ETHF0:USTF0",1761976331231,0.8387948,3859.5,3859.4,9.42661]
["bitfinex-derivatives","ETHF0:USTF0",1761976331844,1.3053948,3859.5,3859.4,9.42661]
["bitfinex-derivatives","ETHF0:USTF0",1761976333237,1.3053948,3859.5,3859.4,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1761976333733,1.3053948,3859.5,3859.4,9.42662]
["bitfinex-derivatives","ETHF0:USTF0",1761976337651,4.5131948,3859.5,3859.4,9.42662]
["bitfinex-derivatives","ETHF0:USTF0",1761976337951,4.5131948,3859.5,3859.4,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1761976338142,4.5131948,3859.5,3859.4,9.42662]
["bitfinex-derivatives","ETHF0:USTF0",1761976338848,4.5131948,3859.5,3859.4,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1761976341851,1.3053948,3859.5,3859.4,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1761976342150,4.5131948,3859.5,3859.4,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1761976345248,5.69619692,3859.5,3859.4,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1761976346152,0.61435,3859.1,3859.0,9.56116]
["bitfinex-derivatives","ETHF0:USTF0",1761976346451,4.5132448,3859.1,3859.0,9.56116]
["bitfinex-derivatives","ETHF0:USTF0",1761976350553,1.3054448,3859.1,3859.0,9.56116]
["bitfinex-derivatives","ETHF0:USTF0",1761976350752,4.5132448,3859.1,3859.0,9.0945]
["bitfinex-derivatives","ETHF0:USTF0",1761976352060,4.3655448,3859.1,3859.0,9.77837]
["bitfinex-derivatives","ETHF0:USTF0",1761976353669,1.1577448,3859.1,3859.0,9.77837]
["bitfinex-derivatives","ETHF0:USTF0",1761976354161,4.3655448,3859.1,3859.0,9.77837]
["bitfinex-derivatives","ETHF0:USTF0",1761976355661,3.8988948,3859.1,3859.0,9.77837]
["bitfinex-derivatives","ETHF0:USTF0",1761976355867,4.3655548,3859.1,3859.0,9.77837]
["bitfinex-derivatives","ETHF0:USTF0",1761976357465,4.3655548,3859.1,3859.0,9.77836]
["bitfinex-derivatives","ETHF0:USTF0",1761976364672,1.1577548,3859.1,3859.0,9.77836]
["bitfinex-derivatives","ETHF0:USTF0",1761976365172,4.3655548,3859.1,3859.0,9.3117]
["bitfinex-derivatives","ETHF0:USTF0",1761976366273,4.3655548,3859.1,3859.0,9.77836]
["bitfinex-derivatives","ETHF0:USTF0",1761976368869,3.8988948,3859.1,3859.0,9.77836]
["bitfinex-derivatives","ETHF0:USTF0",1761976369079,3.28882427,3859.1,3859.0,9.77836]
["bitfinex-derivatives","ETHF0:USTF0",1761976370180,0.46874739,3859.6,3859.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1761976370372,1.07963781,3859.6,3859.5,9.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761976373476,0.142,3860.0,3859.6,0.46659]
["bitfinex-derivatives","ETHF0:USTF0",1761976373675,0.3594,3860.0,3859.9,0.46655]
["bitfinex-derivatives","ETHF0:USTF0",1761976373877,0.3594,3860.0,3859.9,8.958]
["bitfinex-derivatives","ETHF0:USTF0",1761976373878,1.69004042,3860.0,3859.9,8.958]
["bitfinex-derivatives","ETHF0:USTF0",1761976374184,4.89784042,3860.0,3859.9,8.958]
["bitfinex-derivatives","ETHF0:USTF0",1761976374575,4.90113298,3860.0,3859.9,8.958]
["bitfinex-derivatives","ETHF0:USTF0",1761976379084,1.69333298,3860.0,3859.9,8.958]
["bitfinex-derivatives","ETHF0:USTF0",1761976381485,2.15987298,3860.0,3859.9,8.958]
["bitfinex-derivatives","ETHF0:USTF0",1761976382186,2.24089886,3860.0,3859.9,8.958]
["bitfinex-derivatives","ETHF0:USTF0",1761976385487,2.84850109,3860.0,3859.9,8.958]
["bitfinex-derivatives","ETHF0:USTF0",1761976387892,0.68402,3859.4,3859.3,0.46662]
["bitfinex-derivatives","ETHF0:USTF0",1761976388090,0.76505169,3859.4,3859.3,9.41962]
["bitfinex-derivatives","ETHF0:USTF0",1761976389590,0.76505169,3859.4,3859.3,8.953]
["bitfinex-derivatives","ETHF0:USTF0",1761976389790,0.76505169,3859.4,3859.3,9.41962]
["bitfinex-derivatives","ETHF0:USTF0",1761976391795,0.76504901,3859.4,3859.3,9.41962]
["bitfinex-derivatives","ETHF0:USTF0",1761976397201,1.37051624,3859.4,3859.3,9.41962]
["bitfinex-derivatives","ETHF0:USTF0",1761976400907,1.37051624,3859.4,3859.3,8.953]
["bitfinex-derivatives","ETHF0:USTF0",1761976406112,1.37052172,3859.4,3859.3,8.953]
["bitfinex-derivatives","ETHF0:USTF0",1761976409324,1.15312172,3859.4,3859.3,8.953]
["bitfinex-derivatives","ETHF0:USTF0",1761976409506,0.142,3859.5,3859.4,0.46661]
["bitfinex-derivatives","ETHF0:USTF0",1761976410609,0.142,3859.5,3859.4,3.67441]
["bitfinex-derivatives","ETHF0:USTF0",1761976415320,0.142,3859.5,3859.4,4.85667893]
["bitfinex-derivatives","ETHF0:USTF0",1761976422020,0.142,3859.5,3859.4,3.67441]
["bitfinex-derivatives","ETHF0:USTF0",1761976422919,0.142,3859.5,3859.4,0.46661]
["bitfinex-derivatives","ETHF0:USTF0",1761976423219,0.142,3859.5,3859.4,3.67441]
["bitfinex-derivatives","ETHF0:USTF0",1761976425422,0.142,3859.5,3859.4,0.46661]
["bitfinex-derivatives","ETHF0:USTF0",1761976425623,0.142,3859.5,3859.4,3.67441]
["bitfinex-derivatives","ETHF0:USTF0",1761976427920,3.2078,3860.8,3859.9,0.46654]
["bitfinex-derivatives","ETHF0:USTF0",1761976428129,0.60213836,3860.4,3860.3,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1761976428425,0.60871,3861.0,3860.3,12.6273]
["bitfinex-derivatives","ETHF0:USTF0",1761976428625,0.1423,3861.0,3860.3,12.6273]
["bitfinex-derivatives","ETHF0:USTF0",1761976429026,0.14458685,3860.5,3860.3,12.6273]
["bitfinex-derivatives","ETHF0:USTF0",1761976434434,0.14458685,3860.5,3860.4,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1761976434829,0.1423,3861.0,3860.9,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1761976435032,0.1423,3861.0,3860.9,13.80648893]
["bitfinex-derivatives","ETHF0:USTF0",1761976435435,0.1378,3861.5,3861.4,0.46636]
["bitfinex-derivatives","ETHF0:USTF0",1761976435635,0.1378,3861.5,3861.4,12.63116]
["bitfinex-derivatives","ETHF0:USTF0",1761976435935,0.14091605,3861.5,3861.4,12.63431316]
["bitfinex-derivatives","ETHF0:USTF0",1761976441441,0.36771605,3861.5,3861.4,12.63431316]
["bitfinex-derivatives","ETHF0:USTF0",1761976447354,0.14091605,3861.5,3861.4,12.63431316]
["bitfinex-derivatives","ETHF0:USTF0",1761976450055,0.36771605,3861.5,3861.4,12.63431316]
["bitfinex-derivatives","ETHF0:USTF0",1761976450562,0.36771605,3861.5,3861.4,9.42651316]
["bitfinex-derivatives","ETHF0:USTF0",1761976456259,0.44870104,3861.5,3861.4,9.42651316]
["bitfinex-derivatives","ETHF0:USTF0",1761976462354,0.44870092,3861.5,3861.4,9.42651316]
["bitfinex-derivatives","ETHF0:USTF0",1761976463554,1.05082045,3861.5,3861.4,9.42651316]
["bitfinex-derivatives","ETHF0:USTF0",1761976471170,1.51717045,3861.5,3861.4,9.42651316]
["bitfinex-derivatives","ETHF0:USTF0",1761976471669,1.05082045,3861.5,3861.4,9.42651316]
["bitfinex-derivatives","ETHF0:USTF0",1761976472768,0.82402045,3861.5,3861.4,9.42651316]
["bitfinex-derivatives","ETHF0:USTF0",1761976474474,1.04022045,3861.5,3861.4,9.42651316]
["bitfinex-derivatives","ETHF0:USTF0",1761976475374,0.82402045,3861.5,3861.4,9.42651316]
["bitfinex-derivatives","ETHF0:USTF0",1761976482279,1.04022045,3861.5,3861.4,9.42651316]
["bitfinex-derivatives","ETHF0:USTF0",1761976487285,1.04022007,3861.5,3861.4,9.42651316]
["bitfinex-derivatives","ETHF0:USTF0",1761976488888,0.82402007,3861.5,3861.4,9.42651316]
["bitfinex-derivatives","ETHF0:USTF0",1761976489986,1.04582007,3861.5,3861.4,9.42651316]
["bitfinex-derivatives","ETHF0:USTF0",1761976491487,1.04635782,3861.5,3861.4,9.42651316]
["bitfinex-derivatives","ETHF0:USTF0",1761976493190,1.04635918,3861.5,3861.4,9.42651316]
["bitfinex-derivatives","ETHF0:USTF0",1761976493693,1.51270918,3861.5,3861.4,8.96015316]
["bitfinex-derivatives","ETHF0:USTF0",1761976497603,1.51271348,3861.5,3861.4,8.96015316]
["bitfinex-derivatives","ETHF0:USTF0",1761976499606,1.51271348,3861.5,3861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761976499607,0.6882,3861.1,3861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761976499809,0.3629,3860.0,3859.9,11.40865252]
["bitfinex-derivatives","ETHF0:USTF0",1761976500104,0.22210599,3860.0,3859.9,11.87519252]
["bitfinex-derivatives","ETHF0:USTF0",1761976500702,0.22210599,3860.0,3859.9,11.87716472]
["bitfinex-derivatives","ETHF0:USTF0",1761976501307,0.1411,3860.0,3859.9,11.87716472]
["bitfinex-derivatives","ETHF0:USTF0",1761976503211,0.1411,3860.0,3859.9,13.20597128]
["bitfinex-derivatives","ETHF0:USTF0",1761976506906,0.1411,3860.0,3859.9,11.87716472]
["bitfinex-derivatives","ETHF0:USTF0",1761976508813,0.1411,3860.0,3859.9,8.66936472]
["bitfinex-derivatives","ETHF0:USTF0",1761976509013,0.1411,3860.0,3859.9,11.87716472]
["bitfinex-derivatives","ETHF0:USTF0",1761976509509,0.1411,3860.0,3859.9,8.66936472]
["bitfinex-derivatives","ETHF0:USTF0",1761976509713,0.1411,3860.0,3859.9,11.87716472]
["bitfinex-derivatives","ETHF0:USTF0",1761976509913,0.1411,3860.0,3859.9,13.20597128]
["bitfinex-derivatives","ETHF0:USTF0",1761976512007,0.1411,3860.0,3859.9,9.99817128]
["bitfinex-derivatives","ETHF0:USTF0",1761976512201,0.1411,3860.0,3859.9,13.20597128]
["bitfinex-derivatives","ETHF0:USTF0",1761976513911,0.1411,3860.0,3859.9,11.41062472]
["bitfinex-derivatives","ETHF0:USTF0",1761976514313,0.3711,3860.0,3859.9,11.41062472]
["bitfinex-derivatives","ETHF0:USTF0",1761976515217,0.3711,3860.0,3859.9,8.20282472]
["bitfinex-derivatives","ETHF0:USTF0",1761976515517,0.3711,3860.0,3859.9,8.66937472]
["bitfinex-derivatives","ETHF0:USTF0",1761976516617,0.83763,3860.0,3859.9,8.66937472]
["bitfinex-derivatives","ETHF0:USTF0",1761976517615,0.8809574,3860.0,3859.9,8.66937472]
["bitfinex-derivatives","ETHF0:USTF0",1761976518318,0.4144274,3860.0,3859.9,8.66937472]
["bitfinex-derivatives","ETHF0:USTF0",1761976519418,0.8809674,3860.0,3859.9,8.20282472]
["bitfinex-derivatives","ETHF0:USTF0",1761976520413,4.16978871,3860.0,3859.9,9.42882472]
["bitfinex-derivatives","ETHF0:USTF0",1761976521722,4.16979144,3860.0,3859.9,9.42882472]
["bitfinex-derivatives","ETHF0:USTF0",1761976523323,4.77070683,3860.0,3859.9,9.42882472]
["bitfinex-derivatives","ETHF0:USTF0",1761976523920,4.77070751,3860.0,3859.9,9.42882472]
["bitfinex-derivatives","ETHF0:USTF0",1761976526712,1.56290751,3860.0,3859.9,9.42882472]
["bitfinex-derivatives","ETHF0:USTF0",1761976529623,1.56382667,3860.0,3859.9,9.42882472]
["bitfinex-derivatives","ETHF0:USTF0",1761976532125,1.56382539,3860.0,3859.9,9.42882472]
["bitfinex-derivatives","ETHF0:USTF0",1761976547739,1.56382394,3860.0,3859.9,9.42882472]
["bitfinex-derivatives","ETHF0:USTF0",1761976548736,1.33382394,3860.0,3859.9,9.42882472]
["bitfinex-derivatives","ETHF0:USTF0",1761976549528,1.33382394,3860.0,3859.9,9.89538472]
["bitfinex-derivatives","ETHF0:USTF0",1761976551644,1.33382394,3860.0,3859.9,9.42882472]
["bitfinex-derivatives","ETHF0:USTF0",1761976553348,1.33382394,3860.0,3859.9,9.89539472]
["bitfinex-derivatives","ETHF0:USTF0",1761976554946,0.86728394,3860.0,3859.9,9.89539472]
["bitfinex-derivatives","ETHF0:USTF0",1761976555444,1.33383394,3860.0,3859.9,9.89539472]
["bitfinex-derivatives","ETHF0:USTF0",1761976564149,0.86728394,3860.0,3859.9,9.89539472]
["bitfinex-derivatives","ETHF0:USTF0",1761976565746,0.26544939,3860.0,3859.9,9.89539472]
["bitfinex-derivatives","ETHF0:USTF0",1761976566349,0.68404,3858.4,3858.2,1.86334985]
["bitfinex-derivatives","ETHF0:USTF0",1761976566546,0.1367,3858.0,3857.8,0.46681]
["bitfinex-derivatives","ETHF0:USTF0",1761976566746,0.1367,3858.0,3857.9,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1761976566951,0.43505772,3858.0,3857.9,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1761976567253,0.43725133,3858.0,3857.9,9.00189904]
["bitfinex-derivatives","ETHF0:USTF0",1761976567654,0.48057873,3858.0,3857.9,9.00189904]
["bitfinex-derivatives","ETHF0:USTF0",1761976568251,1.66292847,3858.0,3857.9,9.00189904]
["bitfinex-derivatives","ETHF0:USTF0",1761976568453,2.27615694,3858.0,3857.9,9.00189904]
["bitfinex-derivatives","ETHF0:USTF0",1761976569152,1.66292847,3858.0,3857.9,9.00189904]
["bitfinex-derivatives","ETHF0:USTF0",1761976569560,0.1367,3857.0,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761976569852,0.1367,3857.0,3856.9,12.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761976570451,0.46693,3856.9,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761976570650,0.46693,3856.9,3856.2,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1761976570651,0.1304,3856.5,3856.2,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1761976570958,0.1304,3856.5,3856.3,9.46899]
["bitfinex-derivatives","ETHF0:USTF0",1761976571158,0.1304,3856.5,3856.3,9.002]
["bitfinex-derivatives","ETHF0:USTF0",1761976571353,0.1304,3856.5,3856.3,9.46899]
["bitfinex-derivatives","ETHF0:USTF0",1761976571762,0.0433274,3856.4,3856.3,9.46899]
["bitfinex-derivatives","ETHF0:USTF0",1761976572254,0.1304,3856.5,3856.3,9.46899]
["bitfinex-derivatives","ETHF0:USTF0",1761976573254,0.1304,3856.5,3855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761976573255,0.2374,3855.3,3855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761976573452,0.1304,3855.5,3855.2,12.2358]
["bitfinex-derivatives","ETHF0:USTF0",1761976573654,0.59749,3855.5,3855.2,12.2358]
["bitfinex-derivatives","ETHF0:USTF0",1761976574059,0.46711,3855.4,3855.2,12.2358]
["bitfinex-derivatives","ETHF0:USTF0",1761976574264,0.46711,3855.4,3855.2,12.23762826]
["bitfinex-derivatives","ETHF0:USTF0",1761976580769,0.13325557,3855.5,3855.3,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1761976580971,0.13325557,3855.5,3855.4,1.18234974]
["bitfinex-derivatives","ETHF0:USTF0",1761976584971,0.2184,3855.3,3855.2,2.826e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761976585177,0.2184,3854.8,3854.7,0.02594269]
["bitfinex-derivatives","ETHF0:USTF0",1761976585373,4.60854974,3854.8,3854.7,0.02594269]
["bitfinex-derivatives","ETHF0:USTF0",1761976586074,4.60854974,3854.8,3854.7,0.02854804]
["bitfinex-derivatives","ETHF0:USTF0",1761976587276,0.1414,3854.0,3853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761976587462,0.1414,3854.0,3853.9,10.6038]
["bitfinex-derivatives","ETHF0:USTF0",1761976588275,0.1414,3854.0,3853.9,10.60590167]
["bitfinex-derivatives","ETHF0:USTF0",1761976590680,0.1414,3854.0,3853.9,3.20990167]
["bitfinex-derivatives","ETHF0:USTF0",1761976590875,0.1414,3854.0,3853.9,9.26190167]
["bitfinex-derivatives","ETHF0:USTF0",1761976591472,0.1414,3854.0,3853.9,12.26390167]
["bitfinex-derivatives","ETHF0:USTF0",1761976593476,0.60867,3854.0,3853.9,3.20990167]
["bitfinex-derivatives","ETHF0:USTF0",1761976593678,0.82707,3854.0,3853.9,12.26390167]
["bitfinex-derivatives","ETHF0:USTF0",1761976594374,0.90820702,3854.0,3853.9,12.26390167]
["bitfinex-derivatives","ETHF0:USTF0",1761976594776,0.44093702,3854.0,3853.9,9.52338167]
["bitfinex-derivatives","ETHF0:USTF0",1761976595165,0.90820702,3854.0,3853.9,9.52338167]
["bitfinex-derivatives","ETHF0:USTF0",1761976595370,0.22253702,3854.0,3853.9,9.52338167]
["bitfinex-derivatives","ETHF0:USTF0",1761976599382,0.22253702,3854.0,3853.9,12.73118167]
["bitfinex-derivatives","ETHF0:USTF0",1761976599572,0.68980702,3854.0,3853.9,12.73118167]
["bitfinex-derivatives","ETHF0:USTF0",1761976600984,0.22253702,3854.0,3853.9,12.73118167]
["bitfinex-derivatives","ETHF0:USTF0",1761976602283,0.68980702,3854.0,3853.9,12.26390167]
["bitfinex-derivatives","ETHF0:USTF0",1761976602581,0.22253702,3854.0,3853.9,12.73118167]
["bitfinex-derivatives","ETHF0:USTF0",1761976603189,0.83920133,3854.0,3853.9,12.73118167]
["bitfinex-derivatives","ETHF0:USTF0",1761976605688,0.22253702,3854.0,3853.9,12.73118167]
["bitfinex-derivatives","ETHF0:USTF0",1761976607681,0.22253123,3854.0,3853.9,12.73118167]
["bitfinex-derivatives","ETHF0:USTF0",1761976608885,0.83804938,3854.0,3853.9,12.73118167]
["bitfinex-derivatives","ETHF0:USTF0",1761976610291,0.22253123,3854.0,3853.9,12.73118167]
["bitfinex-derivatives","ETHF0:USTF0",1761976610689,0.22253123,3854.0,3853.9,12.7763402]
["bitfinex-derivatives","ETHF0:USTF0",1761976610890,0.1414,3854.0,3853.9,12.7763402]
["bitfinex-derivatives","ETHF0:USTF0",1761976618793,0.1414,3854.5,3854.2,0.46724]
["bitfinex-derivatives","ETHF0:USTF0",1761976618998,0.08112441,3854.4,3854.3,9.49723]
["bitfinex-derivatives","ETHF0:USTF0",1761976619297,0.1414,3854.5,3854.4,0.46722]
["bitfinex-derivatives","ETHF0:USTF0",1761976619493,0.22252774,3854.5,3854.4,0.46722]
["bitfinex-derivatives","ETHF0:USTF0",1761976620200,0.1414,3854.5,3854.4,0.46722]
["bitfinex-derivatives","ETHF0:USTF0",1761976621505,0.1414,3855.0,3854.9,0.46716]
["bitfinex-derivatives","ETHF0:USTF0",1761976621693,0.22251957,3855.0,3854.9,9.49516]
["bitfinex-derivatives","ETHF0:USTF0",1761976621897,0.83722776,3855.0,3854.9,9.49516]
["bitfinex-derivatives","ETHF0:USTF0",1761976622194,0.22251957,3855.0,3854.9,9.49516]
["bitfinex-derivatives","ETHF0:USTF0",1761976622400,0.1414,3855.0,3854.9,9.49516]
["bitfinex-derivatives","ETHF0:USTF0",1761976634613,0.1414,3855.0,3854.9,12.70296]
["bitfinex-derivatives","ETHF0:USTF0",1761976642611,0.1414,3855.0,3854.9,3.67496]
["bitfinex-derivatives","ETHF0:USTF0",1761976642810,0.1414,3855.0,3854.9,12.68296]
["bitfinex-derivatives","ETHF0:USTF0",1761976646819,0.1414,3855.0,3854.9,12.66776]
["bitfinex-derivatives","ETHF0:USTF0",1761976647020,0.1414,3855.0,3854.9,12.65256]
["bitfinex-derivatives","ETHF0:USTF0",1761976653830,0.1414,3855.0,3854.9,9.44476]
["bitfinex-derivatives","ETHF0:USTF0",1761976654126,0.1414,3855.0,3854.9,12.65256]
["bitfinex-derivatives","ETHF0:USTF0",1761976654528,0.1414,3855.0,3854.9,9.44476]
["bitfinex-derivatives","ETHF0:USTF0",1761976654726,0.1414,3855.0,3854.9,12.65256]
["bitfinex-derivatives","ETHF0:USTF0",1761976655732,0.1414,3855.0,3854.9,9.44476]
["bitfinex-derivatives","ETHF0:USTF0",1761976656531,0.3735,3855.0,3854.9,9.44476]
["bitfinex-derivatives","ETHF0:USTF0",1761976659738,0.1414,3855.0,3854.9,9.44476]
["bitfinex-derivatives","ETHF0:USTF0",1761976660639,0.3735,3855.0,3854.9,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1761976660939,0.3735,3855.0,3854.9,9.43076]
["bitfinex-derivatives","ETHF0:USTF0",1761976661130,0.1414,3855.0,3854.9,9.43076]
["bitfinex-derivatives","ETHF0:USTF0",1761976661939,0.3565,3855.0,3854.9,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1761976662138,0.3565,3855.0,3854.9,9.42776]
["bitfinex-derivatives","ETHF0:USTF0",1761976662341,0.1414,3855.0,3854.9,9.42776]
["bitfinex-derivatives","ETHF0:USTF0",1761976663038,0.1414,3855.0,3854.9,10.61289884]
["bitfinex-derivatives","ETHF0:USTF0",1761976670748,0.1414,3855.0,3854.9,13.82069884]
["bitfinex-derivatives","ETHF0:USTF0",1761976671750,0.1414,3855.0,3854.9,12.63556]
["bitfinex-derivatives","ETHF0:USTF0",1761976673456,0.1414,3855.0,3854.9,9.42776]
["bitfinex-derivatives","ETHF0:USTF0",1761976673757,0.1414,3855.0,3854.9,12.63556]
["bitfinex-derivatives","ETHF0:USTF0",1761976683558,0.1414,3855.0,3854.9,9.42776]
["bitfinex-derivatives","ETHF0:USTF0",1761976683759,0.1414,3855.0,3854.9,12.63556]
["bitfinex-derivatives","ETHF0:USTF0",1761976694871,0.1414,3855.0,3854.9,9.42776]
["bitfinex-derivatives","ETHF0:USTF0",1761976695268,0.1414,3855.0,3854.9,12.63556]
["bitfinex-derivatives","ETHF0:USTF0",1761976696167,0.3707,3855.0,3854.9,3.64456]
["bitfinex-derivatives","ETHF0:USTF0",1761976696363,0.3707,3855.0,3854.9,12.62056]
["bitfinex-derivatives","ETHF0:USTF0",1761976699569,0.3707,3855.0,3854.9,12.61956]
["bitfinex-derivatives","ETHF0:USTF0",1761976700069,0.3707,3855.0,3854.9,9.41176]
["bitfinex-derivatives","ETHF0:USTF0",1761976705686,0.1414,3855.0,3854.9,9.41176]
["bitfinex-derivatives","ETHF0:USTF0",1761976721413,0.1414,3855.0,3854.9,10.74482985]
["bitfinex-derivatives","ETHF0:USTF0",1761976723813,1.5313052,3856.5,3855.0,1.16788]
["bitfinex-derivatives","ETHF0:USTF0",1761976724016,1.5313052,3856.5,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761976724017,0.91760696,3856.4,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761976724212,0.1315,3856.0,3855.9,0.46704]
["bitfinex-derivatives","ETHF0:USTF0",1761976724515,0.1315,3856.0,3855.9,9.44804]
["bitfinex-derivatives","ETHF0:USTF0",1761976724917,0.13379211,3856.0,3855.9,9.44804]
["bitfinex-derivatives","ETHF0:USTF0",1761976725802,0.36239211,3856.0,3855.9,9.44904]
["bitfinex-derivatives","ETHF0:USTF0",1761976728108,0.13379211,3856.0,3855.9,0.46705]
["bitfinex-derivatives","ETHF0:USTF0",1761976728315,8.36239211,3856.0,3855.9,9.44805]
["bitfinex-derivatives","ETHF0:USTF0",1761976733310,0.36239211,3856.0,3855.9,9.44805]
["bitfinex-derivatives","ETHF0:USTF0",1761976737323,0.36239211,3856.0,3855.9,8.981]
["bitfinex-derivatives","ETHF0:USTF0",1761976737520,8.36239211,3856.0,3855.9,9.44805]
["bitfinex-derivatives","ETHF0:USTF0",1761976738926,0.82943211,3856.0,3855.9,9.44805]
["bitfinex-derivatives","ETHF0:USTF0",1761976739127,8.82943211,3856.0,3855.9,9.44805]
["bitfinex-derivatives","ETHF0:USTF0",1761976739329,8.82943211,3856.0,3855.9,9.44105]
["bitfinex-derivatives","ETHF0:USTF0",1761976740323,8.82943211,3856.0,3855.9,8.974]
["bitfinex-derivatives","ETHF0:USTF0",1761976740530,0.69565,3855.9,3855.8,0.46707]
["bitfinex-derivatives","ETHF0:USTF0",1761976740725,0.69565,3855.9,3855.8,9.44007]
["bitfinex-derivatives","ETHF0:USTF0",1761976742023,8.69565,3855.9,3855.8,7.5444]
["bitfinex-derivatives","ETHF0:USTF0",1761976746422,11.90345,3855.9,3855.8,7.5444]
["bitfinex-derivatives","ETHF0:USTF0",1761976747535,12.50269865,3855.9,3855.8,7.5444]
["bitfinex-derivatives","ETHF0:USTF0",1761976755942,9.29489865,3855.9,3855.8,7.5444]
["bitfinex-derivatives","ETHF0:USTF0",1761976756135,12.50269865,3855.9,3855.8,7.5444]
["bitfinex-derivatives","ETHF0:USTF0",1761976757541,12.58381283,3855.9,3855.8,7.5444]
["bitfinex-derivatives","ETHF0:USTF0",1761976762748,4.58381283,3855.9,3855.8,7.5444]
["bitfinex-derivatives","ETHF0:USTF0",1761976766754,4.58381283,3855.9,3855.8,8.01146]
["bitfinex-derivatives","ETHF0:USTF0",1761976767052,12.58381283,3855.9,3855.8,8.01146]
["bitfinex-derivatives","ETHF0:USTF0",1761976769256,3.88816283,3855.9,3855.8,8.23976]
["bitfinex-derivatives","ETHF0:USTF0",1761976769548,1.14741283,3855.9,3855.8,8.23976]
["bitfinex-derivatives","ETHF0:USTF0",1761976771058,0.68036283,3855.9,3855.8,8.23976]
["bitfinex-derivatives","ETHF0:USTF0",1761976771268,1.14741283,3855.9,3855.8,8.23976]
["bitfinex-derivatives","ETHF0:USTF0",1761976771556,1.1474046,3855.9,3855.8,8.23976]
["bitfinex-derivatives","ETHF0:USTF0",1761976772748,0.6803546,3855.9,3855.8,8.23976]
["bitfinex-derivatives","ETHF0:USTF0",1761976773150,0.59924865,3855.9,3855.8,8.23976]
["bitfinex-derivatives","ETHF0:USTF0",1761976773559,0.00229211,3856.0,3855.9,0.69535]
["bitfinex-derivatives","ETHF0:USTF0",1761976773854,0.60709324,3856.0,3855.9,0.69535]
["bitfinex-derivatives","ETHF0:USTF0",1761976774249,0.00229211,3856.0,3855.9,0.69535]
["bitfinex-derivatives","ETHF0:USTF0",1761976783358,0.00229211,3856.0,3855.9,1.87970332]
["bitfinex-derivatives","ETHF0:USTF0",1761976785757,0.00229211,3856.0,3855.9,5.08750332]
["bitfinex-derivatives","ETHF0:USTF0",1761976794463,0.00229211,3856.0,3855.9,1.87970332]
["bitfinex-derivatives","ETHF0:USTF0",1761976794966,0.00229211,3856.0,3855.9,5.08750332]
["bitfinex-derivatives","ETHF0:USTF0",1761976797863,0.00229211,3856.0,3855.9,1.87970332]
["bitfinex-derivatives","ETHF0:USTF0",1761976798063,0.00229211,3856.0,3855.9,5.08750332]
["bitfinex-derivatives","ETHF0:USTF0",1761976805871,0.00229211,3856.0,3855.9,9.66335]
["bitfinex-derivatives","ETHF0:USTF0",1761976806065,0.00229211,3856.0,3855.9,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761976806267,1.28901609,3856.0,3855.9,9.1963]
["bitfinex-derivatives","ETHF0:USTF0",1761976806468,1.28901609,3856.0,3855.9,9.66335]
["bitfinex-derivatives","ETHF0:USTF0",1761976806868,0.82197609,3856.0,3855.9,9.66335]
["bitfinex-derivatives","ETHF0:USTF0",1761976809075,4.02977609,3856.0,3855.9,9.66335]
["bitfinex-derivatives","ETHF0:USTF0",1761976809471,3.81417609,3856.0,3855.9,9.66335]
["bitfinex-derivatives","ETHF0:USTF0",1761976809770,0.00229211,3856.0,3855.9,9.66335]
["bitfinex-derivatives","ETHF0:USTF0",1761976813364,3.2078,3857.0,3856.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1761976813567,4.12850497,3857.0,3856.9,9.201]
["bitfinex-derivatives","ETHF0:USTF0",1761976813775,4.59542497,3857.0,3856.9,9.201]
["bitfinex-derivatives","ETHF0:USTF0",1761976814275,4.59866322,3857.0,3856.9,9.20349505]
["bitfinex-derivatives","ETHF0:USTF0",1761976816772,4.73576322,3857.0,3856.9,8.96949505]
["bitfinex-derivatives","ETHF0:USTF0",1761976816970,5.92011654,3857.0,3856.9,8.96949505]
["bitfinex-derivatives","ETHF0:USTF0",1761976817370,4.73576322,3857.0,3856.9,8.96949505]
["bitfinex-derivatives","ETHF0:USTF0",1761976817572,4.73576156,3857.0,3856.9,8.96949505]
["bitfinex-derivatives","ETHF0:USTF0",1761976819171,4.13174156,3857.0,3856.9,9.67042505]
["bitfinex-derivatives","ETHF0:USTF0",1761976819573,3.89634156,3857.0,3856.9,9.67042505]
["bitfinex-derivatives","ETHF0:USTF0",1761976822178,3.81525111,3857.0,3856.9,9.67042505]
["bitfinex-derivatives","ETHF0:USTF0",1761976822766,3.21103825,3857.0,3856.9,9.67042505]
["bitfinex-derivatives","ETHF0:USTF0",1761976822966,3.81440653,3857.0,3856.9,9.67042505]
["bitfinex-derivatives","ETHF0:USTF0",1761976823174,4.04560653,3857.0,3856.9,9.67042505]
["bitfinex-derivatives","ETHF0:USTF0",1761976823375,4.51252653,3857.0,3856.9,9.67042505]
["bitfinex-derivatives","ETHF0:USTF0",1761976824879,4.04560653,3857.0,3856.9,9.67042505]
["bitfinex-derivatives","ETHF0:USTF0",1761976825073,3.44223825,3857.0,3856.9,9.67042505]
["bitfinex-derivatives","ETHF0:USTF0",1761976827173,0.23443825,3857.0,3856.9,9.67042505]
["bitfinex-derivatives","ETHF0:USTF0",1761976827782,0.00323825,3857.0,3856.9,9.67042505]
["bitfinex-derivatives","ETHF0:USTF0",1761976828681,0.47015825,3857.0,3856.9,9.67042505]
["bitfinex-derivatives","ETHF0:USTF0",1761976829382,0.70135825,3857.0,3856.9,9.67042505]
["bitfinex-derivatives","ETHF0:USTF0",1761976830375,0.83535825,3857.0,3856.9,8.96849505]
["bitfinex-derivatives","ETHF0:USTF0",1761976831377,0.83535825,3857.0,3856.9,9.43542505]
["bitfinex-derivatives","ETHF0:USTF0",1761976832484,0.83535825,3857.0,3856.9,0.46942505]
["bitfinex-derivatives","ETHF0:USTF0",1761976832685,0.83535825,3857.0,3856.9,9.43542505]
["bitfinex-derivatives","ETHF0:USTF0",1761976835086,0.83535825,3857.0,3856.9,8.96849505]
["bitfinex-derivatives","ETHF0:USTF0",1761976835797,0.83535825,3857.0,3856.9,9.43542505]
["bitfinex-derivatives","ETHF0:USTF0",1761976837087,1.43846747,3857.0,3856.9,9.43542505]
["bitfinex-derivatives","ETHF0:USTF0",1761976837587,1.43846747,3857.0,3856.9,0.00249505]
["bitfinex-derivatives","ETHF0:USTF0",1761976837788,1.43846747,3857.0,3856.9,8.96749505]
["bitfinex-derivatives","ETHF0:USTF0",1761976839289,1.43846747,3857.0,3856.9,9.43442505]
["bitfinex-derivatives","ETHF0:USTF0",1761976840292,1.07326747,3857.0,3856.9,9.65772505]
["bitfinex-derivatives","ETHF0:USTF0",1761976842191,1.1543534,3857.0,3856.9,9.65772505]
["bitfinex-derivatives","ETHF0:USTF0",1761976846380,3.2078,3857.2,3856.9,9.65772505]
["bitfinex-derivatives","ETHF0:USTF0",1761976846581,0.1356,3858.0,3857.1,1.3321254]
["bitfinex-derivatives","ETHF0:USTF0",1761976846782,0.1356,3857.5,3857.4,0.46687]
["bitfinex-derivatives","ETHF0:USTF0",1761976846990,0.1356,3857.5,3857.4,9.43087]
["bitfinex-derivatives","ETHF0:USTF0",1761976847592,0.13834948,3857.5,3857.4,9.43087]
["bitfinex-derivatives","ETHF0:USTF0",1761976853592,0.13834948,3857.5,3857.4,12.63867]
["bitfinex-derivatives","ETHF0:USTF0",1761976859498,0.13834948,3857.5,3857.4,13.9707954]
["bitfinex-derivatives","ETHF0:USTF0",1761976859993,0.00274948,3857.5,3857.4,13.9707954]
["bitfinex-derivatives","ETHF0:USTF0",1761976860195,0.13834948,3857.5,3857.4,13.9707954]
["bitfinex-derivatives","ETHF0:USTF0",1761976866199,0.13834948,3857.5,3857.4,12.63867]
["bitfinex-derivatives","ETHF0:USTF0",1761976866698,0.13834948,3857.5,3857.4,3.67467]
["bitfinex-derivatives","ETHF0:USTF0",1761976866901,0.13834948,3857.5,3857.4,9.42887]
["bitfinex-derivatives","ETHF0:USTF0",1761976879708,0.70228,3857.3,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761976879898,0.83702,3857.0,3856.9,0.00249505]
["bitfinex-derivatives","ETHF0:USTF0",1761976880213,1.51517325,3857.0,3856.9,8.96449505]
["bitfinex-derivatives","ETHF0:USTF0",1761976880393,1.43408821,3857.0,3856.9,8.96449505]
["bitfinex-derivatives","ETHF0:USTF0",1761976880993,1.43408821,3857.0,3856.9,9.43142505]
["bitfinex-derivatives","ETHF0:USTF0",1761976882705,0.73176821,3857.0,3856.9,9.43142505]
["bitfinex-derivatives","ETHF0:USTF0",1761976883009,0.13834948,3857.5,3857.4,0.46687]
["bitfinex-derivatives","ETHF0:USTF0",1761976883206,0.13834948,3857.5,3857.4,9.42887]
["bitfinex-derivatives","ETHF0:USTF0",1761976883396,0.73471614,3857.5,3857.4,9.42887]
["bitfinex-derivatives","ETHF0:USTF0",1761976885411,0.97011614,3857.5,3857.2,1.3321254]
["bitfinex-derivatives","ETHF0:USTF0",1761976885606,0.1347,3857.0,3856.9,3.67722505]
["bitfinex-derivatives","ETHF0:USTF0",1761976885912,0.1347,3857.0,3856.9,12.64022505]
["bitfinex-derivatives","ETHF0:USTF0",1761976886905,0.83702,3857.0,3856.9,3.21029505]
["bitfinex-derivatives","ETHF0:USTF0",1761976887104,1.43327758,3857.0,3856.9,0.00249505]
["bitfinex-derivatives","ETHF0:USTF0",1761976887306,0.83702,3857.0,3856.9,0.00249505]
["bitfinex-derivatives","ETHF0:USTF0",1761976889607,0.13834948,3857.5,3857.4,0.46687]
["bitfinex-derivatives","ETHF0:USTF0",1761976889811,0.13834948,3857.5,3857.4,14.0267954]
["bitfinex-derivatives","ETHF0:USTF0",1761976901018,0.13834948,3857.5,3857.4,10.8189954]
["bitfinex-derivatives","ETHF0:USTF0",1761976901217,0.13834948,3857.5,3857.4,14.0267954]
["bitfinex-derivatives","ETHF0:USTF0",1761976902206,0.13834948,3857.5,3857.4,10.8189954]
["bitfinex-derivatives","ETHF0:USTF0",1761976902411,0.13834948,3857.5,3857.4,14.0267954]
["bitfinex-derivatives","ETHF0:USTF0",1761976903120,0.13834948,3857.5,3857.4,10.8189954]
["bitfinex-derivatives","ETHF0:USTF0",1761976903324,0.13834948,3857.5,3857.4,13.87815992]
["bitfinex-derivatives","ETHF0:USTF0",1761976905423,0.00274948,3857.5,3857.4,13.87815992]
["bitfinex-derivatives","ETHF0:USTF0",1761976908120,0.1356,3858.0,3857.9,0.46681]
["bitfinex-derivatives","ETHF0:USTF0",1761976908317,0.1356,3858.0,3857.9,13.86409992]
["bitfinex-derivatives","ETHF0:USTF0",1761976909132,0.13776805,3858.0,3857.9,13.86409992]
["bitfinex-derivatives","ETHF0:USTF0",1761976918135,0.2153,3857.9,3857.8,0.46682]
["bitfinex-derivatives","ETHF0:USTF0",1761976918328,0.2153,3857.9,3857.8,9.46382]
["bitfinex-derivatives","ETHF0:USTF0",1761976919631,0.81195055,3857.9,3857.8,9.46382]
["bitfinex-derivatives","ETHF0:USTF0",1761976922137,0.59665055,3857.9,3857.8,9.46382]
["bitfinex-derivatives","ETHF0:USTF0",1761976922333,0.13776805,3858.0,3857.8,9.46382]
["bitfinex-derivatives","ETHF0:USTF0",1761976922535,0.13776805,3858.0,3857.9,1.18348992]
["bitfinex-derivatives","ETHF0:USTF0",1761976925740,0.13776805,3858.0,3857.9,4.39128992]
["bitfinex-derivatives","ETHF0:USTF0",1761976926750,0.00216805,3858.0,3857.9,5.78185958]
["bitfinex-derivatives","ETHF0:USTF0",1761976927139,0.00216805,3858.0,3857.9,4.59836966]
["bitfinex-derivatives","ETHF0:USTF0",1761976927446,0.1319,3858.5,3858.0,1.16701]
["bitfinex-derivatives","ETHF0:USTF0",1761976927644,0.1319,3858.5,3858.4,1.18348992]
["bitfinex-derivatives","ETHF0:USTF0",1761976927844,0.72810992,3858.5,3858.4,10.17748992]
["bitfinex-derivatives","ETHF0:USTF0",1761976928437,0.73042164,3858.5,3858.4,10.17748992]
["bitfinex-derivatives","ETHF0:USTF0",1761976934155,0.72935496,3858.5,3858.4,10.17748992]
["bitfinex-derivatives","ETHF0:USTF0",1761976934959,0.13421172,3858.5,3858.4,10.17748992]
["bitfinex-derivatives","ETHF0:USTF0",1761976941857,0.2316,3858.1,3858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761976942061,0.2316,3858.1,3858.0,12.1918]
["bitfinex-derivatives","ETHF0:USTF0",1761976945961,0.2316,3858.1,3858.0,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1761976949257,0.13421172,3858.5,3858.0,9.45079]
["bitfinex-derivatives","ETHF0:USTF0",1761976949465,0.59357933,3858.4,3858.0,9.45079]
["bitfinex-derivatives","ETHF0:USTF0",1761976949667,0.46677,3858.3,3858.1,0.46679]
["bitfinex-derivatives","ETHF0:USTF0",1761976951161,0.46678,3858.2,3858.0,10.16748992]
["bitfinex-derivatives","ETHF0:USTF0",1761976951567,0.46678,3858.2,3858.0,10.63428992]
["bitfinex-derivatives","ETHF0:USTF0",1761976958173,0.2316,3858.1,3858.0,10.63428992]
["bitfinex-derivatives","ETHF0:USTF0",1761976958769,3.2078,3858.7,3858.1,1.16697]
["bitfinex-derivatives","ETHF0:USTF0",1761976958770,2.8508,3858.7,3858.1,1.16697]
["bitfinex-derivatives","ETHF0:USTF0",1761976958975,0.1341,3859.5,3859.2,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1761976959271,0.59396316,3859.4,3859.3,10.18048992]
["bitfinex-derivatives","ETHF0:USTF0",1761976959871,0.59694174,3859.4,3859.3,10.18048992]
["bitfinex-derivatives","ETHF0:USTF0",1761976960074,0.00297858,3859.4,3859.3,10.18048992]
["bitfinex-derivatives","ETHF0:USTF0",1761976962567,0.23457858,3859.4,3859.3,10.18048992]
["bitfinex-derivatives","ETHF0:USTF0",1761976962771,0.23457858,3859.4,3859.3,8.997]
["bitfinex-derivatives","ETHF0:USTF0",1761976962967,0.1286,3859.0,3858.8,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1761976963166,0.1286,3859.0,3858.9,9.024]
["bitfinex-derivatives","ETHF0:USTF0",1761976963667,0.1286,3858.0,3857.9,0.46681]
["bitfinex-derivatives","ETHF0:USTF0",1761976963862,0.1286,3858.0,3857.9,9.48881]
["bitfinex-derivatives","ETHF0:USTF0",1761976964071,0.1286,3858.0,3857.9,10.81943698]
["bitfinex-derivatives","ETHF0:USTF0",1761976966977,0.1286,3858.0,3857.9,14.02723698]
["bitfinex-derivatives","ETHF0:USTF0",1761976971174,0.1286,3858.0,3857.9,10.81943698]
["bitfinex-derivatives","ETHF0:USTF0",1761976971967,0.1286,3858.5,3858.4,0.46675]
["bitfinex-derivatives","ETHF0:USTF0",1761976972176,0.1286,3858.5,3858.4,12.69255]
["bitfinex-derivatives","ETHF0:USTF0",1761976975882,0.1286,3858.5,3858.4,9.48475]
["bitfinex-derivatives","ETHF0:USTF0",1761976976181,0.1286,3858.5,3858.4,12.69255]
["bitfinex-derivatives","ETHF0:USTF0",1761976983980,0.1286,3858.5,3858.4,9.48475]
["bitfinex-derivatives","ETHF0:USTF0",1761976984176,0.1286,3858.5,3858.4,12.69255]
["bitfinex-derivatives","ETHF0:USTF0",1761976984381,0.1286,3859.0,3858.4,12.69255]
["bitfinex-derivatives","ETHF0:USTF0",1761976984382,0.1286,3859.0,3858.9,0.46669]
["bitfinex-derivatives","ETHF0:USTF0",1761976984585,0.1286,3859.0,3858.9,14.02511698]
["bitfinex-derivatives","ETHF0:USTF0",1761976996294,0.1286,3859.0,3858.9,10.81731698]
["bitfinex-derivatives","ETHF0:USTF0",1761976996494,0.1286,3859.0,3858.9,14.02511698]
["bitfinex-derivatives","ETHF0:USTF0",1761976999201,0.00297858,3859.4,3859.3,0.46664]
["bitfinex-derivatives","ETHF0:USTF0",1761976999402,0.00297858,3859.4,3859.3,14.01106698]
["bitfinex-derivatives","ETHF0:USTF0",1761977004399,0.00297858,3859.4,3859.3,12.68044]
["bitfinex-derivatives","ETHF0:USTF0",1761977004603,0.21857858,3859.4,3859.3,12.68044]
["bitfinex-derivatives","ETHF0:USTF0",1761977012410,0.00297858,3859.4,3859.3,12.68044]
["bitfinex-derivatives","ETHF0:USTF0",1761977016515,0.00297858,3859.4,3859.3,9.47264]
["bitfinex-derivatives","ETHF0:USTF0",1761977016701,0.00297858,3859.4,3859.3,12.68044]
["bitfinex-derivatives","ETHF0:USTF0",1761977021216,0.00297858,3859.4,3859.3,14.54544414]
["bitfinex-derivatives","ETHF0:USTF0",1761977023318,0.1341,3859.5,3859.3,14.54544414]
["bitfinex-derivatives","ETHF0:USTF0",1761977024524,0.13525645,3859.5,3859.3,14.54544414]
["bitfinex-derivatives","ETHF0:USTF0",1761977025321,0.13525645,3859.5,3859.4,1.18205126]
["bitfinex-derivatives","ETHF0:USTF0",1761977029623,0.13525645,3859.5,3859.4,4.38985126]
["bitfinex-derivatives","ETHF0:USTF0",1761977030316,0.13525645,3859.5,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761977038720,0.13525645,3859.5,3859.3,11.33764414]
["bitfinex-derivatives","ETHF0:USTF0",1761977039036,0.13525645,3859.5,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761977043840,0.36885645,3859.5,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761977045134,0.36885645,3859.5,3859.4,5.07280414]
["bitfinex-derivatives","ETHF0:USTF0",1761977047141,0.36885645,3859.5,3859.4,1.86500414]
["bitfinex-derivatives","ETHF0:USTF0",1761977047535,0.36885645,3859.5,3859.4,5.07280414]
["bitfinex-derivatives","ETHF0:USTF0",1761977048032,0.36885645,3859.5,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761977048238,0.2336,3859.2,3859.1,0.46666]
["bitfinex-derivatives","ETHF0:USTF0",1761977048437,0.2336,3859.2,3859.1,8.976]
["bitfinex-derivatives","ETHF0:USTF0",1761977049531,0.82466573,3859.2,3859.1,8.976]
["bitfinex-derivatives","ETHF0:USTF0",1761977050240,0.2336,3859.2,3859.1,8.976]
["bitfinex-derivatives","ETHF0:USTF0",1761977050545,0.0776,3859.1,3858.0,1.99550414]
["bitfinex-derivatives","ETHF0:USTF0",1761977050735,3.2078,3858.1,3858.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1761977050940,3.8794722,3858.1,3858.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1761977051245,3.79843105,3858.1,3858.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1761977052246,3.2078,3858.1,3858.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1761977055748,4.98361549,3858.1,3858.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1761977055952,4.98361549,3858.1,3857.6,8.432]
["bitfinex-derivatives","ETHF0:USTF0",1761977056240,0.20518166,3859.1,3857.6,8.432]
["bitfinex-derivatives","ETHF0:USTF0",1761977056241,4.38985126,3857.7,3857.6,8.432]
["bitfinex-derivatives","ETHF0:USTF0",1761977056435,3.2078,3857.7,3857.6,8.432]
["bitfinex-derivatives","ETHF0:USTF0",1761977059347,4.38985126,3857.7,3857.6,8.432]
["bitfinex-derivatives","ETHF0:USTF0",1761977060448,0.46685,3857.6,3857.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1761977061255,3.67465,3857.6,3857.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1761977062447,3.67465,3857.6,3857.5,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1761977063757,3.2078,3857.6,3857.5,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1761977066551,3.2078,3857.7,3857.6,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761977070254,1.16678,3858.8,3858.0,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761977070255,3.2078,3858.1,3858.0,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761977071957,3.2078,3858.1,3858.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1761977073261,4.38985126,3858.1,3858.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1761977077162,1.18205126,3858.1,3858.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1761977077365,4.38985126,3858.1,3858.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1761977079161,4.98613912,3858.1,3858.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1761977080168,5.06720502,3858.1,3858.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1761977082965,1.85940502,3858.1,3858.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1761977083267,5.06720502,3858.1,3858.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1761977085466,3.88515376,3858.1,3858.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1761977086065,0.67735376,3858.1,3858.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1761977086269,3.88515376,3858.1,3858.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1761977090874,3.8859773,3858.1,3858.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1761977091267,5.21756404,3858.1,3857.5,9.1355]
["bitfinex-derivatives","ETHF0:USTF0",1761977091467,5.00623674,3857.6,3857.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1761977091668,5.68441404,3857.6,3857.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1761977092467,5.6844247,3857.6,3857.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1761977098771,0.46691,3857.1,3857.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1761977098972,5.08738566,3857.1,3857.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1761977099178,5.68449706,3857.1,3857.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1761977103184,5.68450021,3857.1,3857.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1761977103396,5.60340814,3857.1,3857.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1761977108000,0.46697,3856.6,3856.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1761977108198,3.67477,3856.6,3856.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1761977109099,3.67675942,3856.6,3856.5,0.13312885]
["bitfinex-derivatives","ETHF0:USTF0",1761977111900,0.46895942,3856.6,3856.5,0.13312885]
["bitfinex-derivatives","ETHF0:USTF0",1761977112101,3.67675942,3856.6,3856.5,0.13312885]
["bitfinex-derivatives","ETHF0:USTF0",1761977113301,3.67675942,3856.6,3856.5,0.36992885]
["bitfinex-derivatives","ETHF0:USTF0",1761977116599,0.46895942,3856.6,3856.5,0.36992885]
["bitfinex-derivatives","ETHF0:USTF0",1761977116795,3.67675942,3856.6,3856.5,0.36992885]
["bitfinex-derivatives","ETHF0:USTF0",1761977118405,3.20978942,3856.6,3856.5,0.36992885]
["bitfinex-derivatives","ETHF0:USTF0",1761977120207,0.00198942,3856.6,3856.5,0.36992885]
["bitfinex-derivatives","ETHF0:USTF0",1761977120414,3.20978942,3856.6,3856.5,0.36992885]
["bitfinex-derivatives","ETHF0:USTF0",1761977122213,3.80610954,3856.6,3856.5,0.36992885]
["bitfinex-derivatives","ETHF0:USTF0",1761977126917,0.59830954,3856.6,3856.5,0.36992885]
["bitfinex-derivatives","ETHF0:USTF0",1761977127110,3.80610954,3856.6,3856.5,0.36992885]
["bitfinex-derivatives","ETHF0:USTF0",1761977127510,3.88720739,3856.6,3856.5,0.13312885]
["bitfinex-derivatives","ETHF0:USTF0",1761977128916,3.88720745,3856.6,3856.5,0.13312885]
["bitfinex-derivatives","ETHF0:USTF0",1761977134024,3.88721057,3856.6,3856.5,0.13312885]
["bitfinex-derivatives","ETHF0:USTF0",1761977136119,0.67941057,3856.6,3856.5,0.13312885]
["bitfinex-derivatives","ETHF0:USTF0",1761977136423,3.88721057,3856.6,3856.5,0.13312885]
["bitfinex-derivatives","ETHF0:USTF0",1761977143830,0.67941057,3856.6,3856.5,0.13312885]
["bitfinex-derivatives","ETHF0:USTF0",1761977144034,3.88721057,3856.6,3856.5,0.13312885]
["bitfinex-derivatives","ETHF0:USTF0",1761977144226,3.88721057,3856.6,3856.5,0.35742885]
["bitfinex-derivatives","ETHF0:USTF0",1761977149431,3.80610954,3856.6,3856.5,0.35742885]
["bitfinex-derivatives","ETHF0:USTF0",1761977149630,3.88720578,3856.6,3856.5,0.35742885]
["bitfinex-derivatives","ETHF0:USTF0",1761977152724,3.8942979,3856.6,3856.5,0.35742885]
["bitfinex-derivatives","ETHF0:USTF0",1761977153738,3.8942979,3856.6,3856.5,0.13312885]
["bitfinex-derivatives","ETHF0:USTF0",1761977156240,0.6864979,3856.6,3856.5,0.13312885]
["bitfinex-derivatives","ETHF0:USTF0",1761977156442,0.08308566,3856.6,3856.5,0.13312885]
["bitfinex-derivatives","ETHF0:USTF0",1761977156645,3.89427578,3856.6,3856.5,0.13312885]
["bitfinex-derivatives","ETHF0:USTF0",1761977160541,3.8942915,3856.6,3856.5,0.13312885]
["bitfinex-derivatives","ETHF0:USTF0",1761977160837,3.8942915,3856.6,3856.5,0.35752885]
["bitfinex-derivatives","ETHF0:USTF0",1761977160838,0.6864915,3856.6,3856.5,0.35752885]
["bitfinex-derivatives","ETHF0:USTF0",1761977161043,0.00198942,3856.6,3856.5,0.35752885]
["bitfinex-derivatives","ETHF0:USTF0",1761977161544,3.2078,3857.0,3856.5,0.35752885]
["bitfinex-derivatives","ETHF0:USTF0",1761977161545,3.2078,3857.0,3856.9,0.69133]
["bitfinex-derivatives","ETHF0:USTF0",1761977161746,3.2078,3857.0,3856.9,1.8758553]
["bitfinex-derivatives","ETHF0:USTF0",1761977162145,3.67467,3857.5,3857.1,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1761977162446,0.60315451,3857.4,3857.3,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761977163239,3.20946208,3857.5,3857.4,0.69127]
["bitfinex-derivatives","ETHF0:USTF0",1761977168645,0.00166208,3857.5,3857.4,0.69127]
["bitfinex-derivatives","ETHF0:USTF0",1761977171447,3.2078,3857.9,3857.8,0.68452]
["bitfinex-derivatives","ETHF0:USTF0",1761977173742,3.2078,3857.9,3857.8,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1761977178153,3.2078,3857.9,3857.7,0.46683]
["bitfinex-derivatives","ETHF0:USTF0",1761977180655,3.2078,3857.9,3857.8,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1761977181356,3.2078,3857.9,3857.7,0.46684]
["bitfinex-derivatives","ETHF0:USTF0",1761977181357,3.67461,3857.9,3857.7,0.46684]
["bitfinex-derivatives","ETHF0:USTF0",1761977183655,3.2078,3857.9,3857.7,0.46684]
["bitfinex-derivatives","ETHF0:USTF0",1761977185658,0.46683,3857.8,3857.7,0.46684]
["bitfinex-derivatives","ETHF0:USTF0",1761977185851,0.46684,3857.7,3857.5,0.60376]
["bitfinex-derivatives","ETHF0:USTF0",1761977190662,4.8591553,3857.8,3857.6,0.46684]
["bitfinex-derivatives","ETHF0:USTF0",1761977191666,4.8591553,3857.8,3857.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1761977191667,0.46685,3857.7,3857.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1761977191862,0.60082732,3857.6,3857.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1761977196266,0.68190436,3857.6,3857.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1761977198769,0.60082732,3857.6,3857.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1761977199572,0.6819077,3857.6,3857.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1761977205774,3.8897077,3857.6,3857.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1761977206874,1.16716,3857.5,3857.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761977207066,0.46691,3857.1,3857.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761977209382,1.79938266,3857.1,3857.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761977210476,0.46691,3857.1,3857.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761977210781,0.46691,3857.1,3857.0,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761977211183,0.46691,3857.1,3857.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761977213978,1.06547191,3857.1,3857.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761977220194,1.14656179,3857.1,3857.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761977220487,1.06547191,3857.1,3857.0,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761977222194,1.14656111,3857.1,3857.0,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761977223491,1.14656111,3857.1,3857.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761977223800,2.47903377,3857.1,3857.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761977227897,5.68683377,3857.1,3857.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761977229902,2.47903377,3857.1,3857.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761977230103,5.68683377,3857.1,3857.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761977230296,5.68683422,3857.1,3857.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761977230600,5.68683422,3857.1,3857.0,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761977230801,5.68683422,3857.1,3857.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761977234004,2.47903422,3857.1,3857.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761977234192,5.68683422,3857.1,3857.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761977250206,2.47903422,3857.1,3857.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761977250412,5.68683422,3857.1,3857.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761977251509,0.46697,3856.6,3856.5,0.13312885]
["bitfinex-derivatives","ETHF0:USTF0",1761977251700,5.08833231,3856.6,3856.5,0.13312885]
["bitfinex-derivatives","ETHF0:USTF0",1761977251906,5.68689422,3856.6,3856.5,0.13312885]
["bitfinex-derivatives","ETHF0:USTF0",1761977258221,2.47909422,3856.6,3856.5,0.13312885]
["bitfinex-derivatives","ETHF0:USTF0",1761977258521,5.68689422,3856.6,3856.5,0.13312885]
["bitfinex-derivatives","ETHF0:USTF0",1761977268833,5.08833231,3856.6,3856.5,0.13312885]
["bitfinex-derivatives","ETHF0:USTF0",1761977269026,5.68696666,3856.6,3856.5,0.13312885]
["bitfinex-derivatives","ETHF0:USTF0",1761977271423,5.5394491,3856.6,3856.5,0.13312885]
["bitfinex-derivatives","ETHF0:USTF0",1761977275435,0.46703,3856.1,3856.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761977275632,4.8597851,3856.1,3856.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761977275837,5.45841945,3856.1,3856.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761977276433,5.46035526,3856.1,3856.0,0.13571925]
["bitfinex-derivatives","ETHF0:USTF0",1761977276841,5.54146265,3856.1,3856.0,0.13571925]
["bitfinex-derivatives","ETHF0:USTF0",1761977279738,5.5414647,3856.1,3856.0,0.13571925]
["bitfinex-derivatives","ETHF0:USTF0",1761977281934,2.3336647,3856.1,3856.0,0.13571925]
["bitfinex-derivatives","ETHF0:USTF0",1761977282139,5.5414647,3856.1,3856.0,0.13571925]
["bitfinex-derivatives","ETHF0:USTF0",1761977285641,5.5414647,3856.1,3856.0,0.36061925]
["bitfinex-derivatives","ETHF0:USTF0",1761977286746,5.5414647,3856.1,3856.0,0.13571925]
["bitfinex-derivatives","ETHF0:USTF0",1761977293635,4.3565096,3856.1,3856.0,0.13571925]
["bitfinex-derivatives","ETHF0:USTF0",1761977293843,5.5414647,3856.1,3856.0,0.13571925]
["bitfinex-derivatives","ETHF0:USTF0",1761977297841,0.46709,3855.6,3855.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761977298040,6.12592017,3855.6,3855.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761977298254,5.53959942,3855.6,3855.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761977298956,5.53959942,3855.6,3855.5,0.13602453]
["bitfinex-derivatives","ETHF0:USTF0",1761977299146,6.72455452,3855.6,3855.5,0.13602453]
["bitfinex-derivatives","ETHF0:USTF0",1761977299346,5.53959942,3855.6,3855.5,0.13602453]
["bitfinex-derivatives","ETHF0:USTF0",1761977300239,6.72455452,3855.6,3855.5,0.13602453]
["bitfinex-derivatives","ETHF0:USTF0",1761977301551,5.53959942,3855.6,3855.5,0.13602453]
["bitfinex-derivatives","ETHF0:USTF0",1761977301955,6.72455452,3855.6,3855.5,0.13602453]
["bitfinex-derivatives","ETHF0:USTF0",1761977304952,3.51675452,3855.6,3855.5,0.13602453]
["bitfinex-derivatives","ETHF0:USTF0",1761977305258,6.72455452,3855.6,3855.5,0.13602453]
["bitfinex-derivatives","ETHF0:USTF0",1761977307859,5.53959942,3855.6,3855.5,0.13602453]
["bitfinex-derivatives","ETHF0:USTF0",1761977311064,5.53959942,3855.6,3855.5,0.37082453]
["bitfinex-derivatives","ETHF0:USTF0",1761977312663,5.53959942,3855.6,3855.5,0.13602453]
["bitfinex-derivatives","ETHF0:USTF0",1761977314164,5.53960574,3855.6,3855.5,0.13602453]
["bitfinex-derivatives","ETHF0:USTF0",1761977315963,5.53960574,3855.6,3855.5,0.37082453]
["bitfinex-derivatives","ETHF0:USTF0",1761977319858,4.35465064,3855.6,3855.5,0.37082453]
["bitfinex-derivatives","ETHF0:USTF0",1761977320053,4.35464292,3855.6,3855.5,0.37082453]
["bitfinex-derivatives","ETHF0:USTF0",1761977320254,4.27352435,3855.6,3855.5,0.37082453]
["bitfinex-derivatives","ETHF0:USTF0",1761977321065,3.80643435,3855.6,3855.5,0.37082453]
["bitfinex-derivatives","ETHF0:USTF0",1761977321561,3.2078,3855.6,3855.5,0.37082453]
["bitfinex-derivatives","ETHF0:USTF0",1761977322960,0.46707,3855.7,3855.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761977323368,1.06448825,3855.7,3855.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761977324770,0.46707,3855.7,3855.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761977331464,0.46707,3855.7,3855.5,0.13602453]
["bitfinex-derivatives","ETHF0:USTF0",1761977331669,3.2078,3855.6,3855.5,0.13602453]
["bitfinex-derivatives","ETHF0:USTF0",1761977331977,3.2078,3855.6,3855.5,0.35802453]
["bitfinex-derivatives","ETHF0:USTF0",1761977335277,0.46707,3855.7,3855.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1761977335579,3.67487,3855.7,3855.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1761977335769,3.67487,3855.7,3855.5,0.13602453]
["bitfinex-derivatives","ETHF0:USTF0",1761977337377,0.59645428,3855.6,3855.5,0.13602453]
["bitfinex-derivatives","ETHF0:USTF0",1761977338778,0.59649973,3855.6,3855.5,0.13602453]
["bitfinex-derivatives","ETHF0:USTF0",1761977339272,0.67761749,3855.6,3855.5,0.13602453]
["bitfinex-derivatives","ETHF0:USTF0",1761977341079,3.88541749,3855.6,3855.5,0.13602453]
["bitfinex-derivatives","ETHF0:USTF0",1761977345091,0.67761749,3855.6,3855.5,0.13602453]
["bitfinex-derivatives","ETHF0:USTF0",1761977345284,3.88541749,3855.6,3855.5,0.13602453]
["bitfinex-derivatives","ETHF0:USTF0",1761977352797,0.67761749,3855.6,3855.5,0.13602453]
["bitfinex-derivatives","ETHF0:USTF0",1761977352992,3.88541749,3855.6,3855.5,0.13602453]
["bitfinex-derivatives","ETHF0:USTF0",1761977365211,3.88541749,3855.6,3855.5,0.36672453]
["bitfinex-derivatives","ETHF0:USTF0",1761977367809,0.67761749,3855.6,3855.5,0.36672453]
["bitfinex-derivatives","ETHF0:USTF0",1761977368013,3.88541749,3855.6,3855.5,0.36672453]
["bitfinex-derivatives","ETHF0:USTF0",1761977370509,3.80429973,3855.6,3855.5,0.36672453]
["bitfinex-derivatives","ETHF0:USTF0",1761977370825,0.46895581,3856.1,3856.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1761977371012,1.06685677,3856.1,3856.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1761977372213,0.46895581,3856.1,3856.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1761977375024,0.46895581,3856.1,3856.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761977375626,1.06546832,3856.1,3856.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761977378225,0.46895581,3856.1,3856.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761977383832,3.67675581,3856.1,3856.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761977388634,0.46895581,3856.1,3856.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761977391236,1.06465037,3856.1,3856.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1761977391434,0.46895581,3856.1,3856.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1761977393341,1.06481789,3856.1,3856.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1761977401338,1.06481789,3856.1,3856.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761977401636,1.14592142,3856.1,3856.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761977414850,4.35372142,3856.1,3856.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761977415353,1.14592142,3856.1,3856.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761977415544,4.35372142,3856.1,3856.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761977428349,4.35372142,3856.1,3855.5,9.10202453]
["bitfinex-derivatives","ETHF0:USTF0",1761977428350,0.46708,3855.6,3855.5,9.10202453]
["bitfinex-derivatives","ETHF0:USTF0",1761977428550,5.4554895,3855.6,3855.5,9.10202453]
["bitfinex-derivatives","ETHF0:USTF0",1761977429658,5.53660617,3855.6,3855.5,9.10202453]
["bitfinex-derivatives","ETHF0:USTF0",1761977433259,5.4554895,3855.6,3855.5,9.10202453]
["bitfinex-derivatives","ETHF0:USTF0",1761977435256,4.27074208,3855.6,3855.5,9.33472453]
["bitfinex-derivatives","ETHF0:USTF0",1761977435457,5.4554895,3855.6,3855.5,9.33472453]
["bitfinex-derivatives","ETHF0:USTF0",1761977435652,5.4554895,3855.6,3855.5,9.10202453]
["bitfinex-derivatives","ETHF0:USTF0",1761977438849,4.85962742,3855.6,3855.5,9.10202453]
["bitfinex-derivatives","ETHF0:USTF0",1761977439162,5.45732453,3855.6,3855.5,9.10202453]
["bitfinex-derivatives","ETHF0:USTF0",1761977441161,2.24952453,3855.6,3855.5,9.10202453]
["bitfinex-derivatives","ETHF0:USTF0",1761977441360,5.45732453,3855.6,3855.5,9.10202453]
["bitfinex-derivatives","ETHF0:USTF0",1761977442159,5.53844283,3855.6,3855.5,9.10202453]
["bitfinex-derivatives","ETHF0:USTF0",1761977444864,4.35369541,3855.6,3855.5,9.33232453]
["bitfinex-derivatives","ETHF0:USTF0",1761977446062,4.27257711,3855.6,3855.5,9.33232453]
["bitfinex-derivatives","ETHF0:USTF0",1761977446960,1.06477711,3855.6,3855.5,9.33232453]
["bitfinex-derivatives","ETHF0:USTF0",1761977447165,4.27257711,3855.6,3855.5,9.33232453]
["bitfinex-derivatives","ETHF0:USTF0",1761977447460,4.35369317,3855.6,3855.5,9.33232453]
["bitfinex-derivatives","ETHF0:USTF0",1761977447661,4.27257711,3855.6,3855.5,9.33232453]
["bitfinex-derivatives","ETHF0:USTF0",1761977448157,0.59769711,3855.6,3855.5,9.33232453]
["bitfinex-derivatives","ETHF0:USTF0",1761977448659,0.46708,3855.7,3855.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1761977448965,1.06405066,3855.7,3855.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1761977451267,1.14516735,3855.7,3855.5,9.10202453]
["bitfinex-derivatives","ETHF0:USTF0",1761977451468,5.07063477,3855.6,3855.5,9.10202453]
["bitfinex-derivatives","ETHF0:USTF0",1761977454166,5.07063477,3855.6,3855.5,9.33232453]
["bitfinex-derivatives","ETHF0:USTF0",1761977455273,3.88588735,3855.6,3855.5,9.33232453]
["bitfinex-derivatives","ETHF0:USTF0",1761977459467,3.88588735,3855.6,3855.5,9.10202453]
["bitfinex-derivatives","ETHF0:USTF0",1761977462574,3.88588735,3855.6,3855.5,9.33232453]
["bitfinex-derivatives","ETHF0:USTF0",1761977466078,3.2078,3856.0,3855.5,8.96922453]
["bitfinex-derivatives","ETHF0:USTF0",1761977466282,0.1409,3856.5,3855.9,4.54106764]
["bitfinex-derivatives","ETHF0:USTF0",1761977466467,0.1409,3856.5,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761977466667,0.1409,3856.5,3856.4,12.1788]
["bitfinex-derivatives","ETHF0:USTF0",1761977467282,0.14400851,3856.5,3856.4,12.1788]
["bitfinex-derivatives","ETHF0:USTF0",1761977468282,0.1409,3857.0,3856.4,12.1788]
["bitfinex-derivatives","ETHF0:USTF0",1761977468283,0.1409,3857.0,3856.9,0.46693]
["bitfinex-derivatives","ETHF0:USTF0",1761977468484,0.1409,3857.0,3856.9,12.64473]
["bitfinex-derivatives","ETHF0:USTF0",1761977471581,0.1409,3857.0,3856.9,12.1778]
["bitfinex-derivatives","ETHF0:USTF0",1761977477980,0.3705,3857.0,3856.9,12.1778]
["bitfinex-derivatives","ETHF0:USTF0",1761977478287,0.3705,3857.0,3856.9,8.97]
["bitfinex-derivatives","ETHF0:USTF0",1761977491190,0.1409,3857.0,3856.9,8.97]
["bitfinex-derivatives","ETHF0:USTF0",1761977495298,0.72136263,3857.0,3856.9,8.97]
["bitfinex-derivatives","ETHF0:USTF0",1761977495898,0.1409,3857.0,3856.9,8.97]
["bitfinex-derivatives","ETHF0:USTF0",1761977502503,0.1409,3857.0,3856.9,12.1778]
["bitfinex-derivatives","ETHF0:USTF0",1761977506104,0.1409,3857.0,3856.9,13.51106764]
["bitfinex-derivatives","ETHF0:USTF0",1761977511304,0.1409,3857.0,3856.9,14.90256295]
["bitfinex-derivatives","ETHF0:USTF0",1761977515318,0.1409,3857.0,3856.9,14.7530161]
["bitfinex-derivatives","ETHF0:USTF0",1761977519122,0.1409,3857.0,3856.9,11.5452161]
["bitfinex-derivatives","ETHF0:USTF0",1761977519320,0.1409,3857.0,3856.9,14.7530161]
["bitfinex-derivatives","ETHF0:USTF0",1761977521417,0.1409,3857.0,3856.9,13.36152079]
["bitfinex-derivatives","ETHF0:USTF0",1761977523718,0.1409,3857.0,3856.9,12.1778]
["bitfinex-derivatives","ETHF0:USTF0",1761977525423,0.1409,3858.0,3856.9,12.2554]
["bitfinex-derivatives","ETHF0:USTF0",1761977525623,0.1409,3858.5,3858.4,0.46675]
["bitfinex-derivatives","ETHF0:USTF0",1761977525921,0.1409,3858.5,3858.4,15.24944544]
["bitfinex-derivatives","ETHF0:USTF0",1761977526230,0.1409,3858.5,3858.4,13.85066923]
["bitfinex-derivatives","ETHF0:USTF0",1761977526528,0.1409,3858.5,3858.4,4.86066923]
["bitfinex-derivatives","ETHF0:USTF0",1761977526824,0.1409,3858.5,3858.4,12.66694844]
["bitfinex-derivatives","ETHF0:USTF0",1761977526825,0.3574,3858.5,3858.4,12.66694844]
["bitfinex-derivatives","ETHF0:USTF0",1761977527821,0.3574,3858.5,3858.4,3.21019844]
["bitfinex-derivatives","ETHF0:USTF0",1761977528027,0.3574,3858.5,3858.4,12.20119844]
["bitfinex-derivatives","ETHF0:USTF0",1761977529819,0.3574,3858.5,3858.4,8.99339844]
["bitfinex-derivatives","ETHF0:USTF0",1761977530326,0.3574,3858.5,3858.4,0.00239844]
["bitfinex-derivatives","ETHF0:USTF0",1761977530530,0.3574,3858.5,3858.4,8.99239844]
["bitfinex-derivatives","ETHF0:USTF0",1761977542738,0.1409,3858.5,3858.4,8.99239844]
["bitfinex-derivatives","ETHF0:USTF0",1761977543038,0.3744,3858.5,3858.4,8.99239844]
["bitfinex-derivatives","ETHF0:USTF0",1761977548538,0.3744,3858.5,3858.4,12.20019844]
["bitfinex-derivatives","ETHF0:USTF0",1761977549844,0.3744,3858.5,3858.4,3.21019844]
["bitfinex-derivatives","ETHF0:USTF0",1761977550150,0.3744,3858.5,3858.4,8.07039844]
["bitfinex-derivatives","ETHF0:USTF0",1761977551250,1.03618014,3858.5,3858.4,8.07039844]
["bitfinex-derivatives","ETHF0:USTF0",1761977556055,1.03618014,3858.5,3858.4,0.00239844]
["bitfinex-derivatives","ETHF0:USTF0",1761977568656,1.03618014,3858.5,3857.7,1.18372079]
["bitfinex-derivatives","ETHF0:USTF0",1761977568657,0.70033,3857.8,3857.7,1.39879622]
["bitfinex-derivatives","ETHF0:USTF0",1761977568857,0.2335,3857.6,3857.5,12.1748]
["bitfinex-derivatives","ETHF0:USTF0",1761977569056,1.76461844,3857.8,3857.5,12.1748]
["bitfinex-derivatives","ETHF0:USTF0",1761977569057,0.46683,3857.8,3857.5,12.1748]
["bitfinex-derivatives","ETHF0:USTF0",1761977569265,0.58073052,3857.7,3857.5,12.64166]
["bitfinex-derivatives","ETHF0:USTF0",1761977569466,0.46683,3857.8,3857.5,12.64166]
["bitfinex-derivatives","ETHF0:USTF0",1761977569867,0.00228842,3857.8,3857.6,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1761977570760,0.00228842,3857.8,3857.7,1.18372079]
["bitfinex-derivatives","ETHF0:USTF0",1761977576277,0.00228842,3857.8,3857.7,4.39152079]
["bitfinex-derivatives","ETHF0:USTF0",1761977577267,0.00228842,3857.8,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761977578165,0.00228842,3857.8,3857.7,4.60659622]
["bitfinex-derivatives","ETHF0:USTF0",1761977579262,0.00228842,3857.8,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761977583574,0.00228842,3857.8,3857.6,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1761977583866,0.00228842,3857.8,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761977586173,0.00228842,3857.8,3857.7,4.60707329]
["bitfinex-derivatives","ETHF0:USTF0",1761977586477,0.00228842,3857.8,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761977586973,0.23578842,3857.8,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761977587177,0.23578842,3857.8,3857.7,12.1668]
["bitfinex-derivatives","ETHF0:USTF0",1761977587369,0.00228842,3857.8,3857.7,12.1668]
["bitfinex-derivatives","ETHF0:USTF0",1761977589081,0.00228842,3857.8,3857.7,8.959]
["bitfinex-derivatives","ETHF0:USTF0",1761977589282,0.00228842,3857.8,3857.7,12.1668]
["bitfinex-derivatives","ETHF0:USTF0",1761977594085,0.00228842,3857.8,3857.7,8.959]
["bitfinex-derivatives","ETHF0:USTF0",1761977594279,0.00228842,3857.8,3857.7,12.1668]
["bitfinex-derivatives","ETHF0:USTF0",1761977597477,0.00228842,3857.8,3857.7,12.37390043]
["bitfinex-derivatives","ETHF0:USTF0",1761977597678,0.00228842,3857.8,3857.7,12.1668]
["bitfinex-derivatives","ETHF0:USTF0",1761977603488,0.1413,3858.0,3857.8,0.46682]
["bitfinex-derivatives","ETHF0:USTF0",1761977603687,0.1413,3858.0,3857.9,1.33122681]
["bitfinex-derivatives","ETHF0:USTF0",1761977610292,0.1409,3858.5,3858.0,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1761977610494,0.1409,3858.5,3858.4,4.53902681]
["bitfinex-derivatives","ETHF0:USTF0",1761977610689,0.1409,3858.5,3858.4,13.49502681]
["bitfinex-derivatives","ETHF0:USTF0",1761977610890,0.1409,3858.5,3858.4,13.96177681]
["bitfinex-derivatives","ETHF0:USTF0",1761977613794,0.1409,3858.5,3858.4,15.35852389]
["bitfinex-derivatives","ETHF0:USTF0",1761977618600,0.3664,3858.5,3858.4,4.60454708]
["bitfinex-derivatives","ETHF0:USTF0",1761977618800,0.2255,3858.1,3858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761977619002,0.2255,3858.1,3858.0,12.1628]
["bitfinex-derivatives","ETHF0:USTF0",1761977620801,0.2255,3858.1,3858.0,8.955]
["bitfinex-derivatives","ETHF0:USTF0",1761977635737,0.2255,3858.1,3858.0,12.1628]
["bitfinex-derivatives","ETHF0:USTF0",1761977637736,0.46678,3858.2,3858.0,12.62959]
["bitfinex-derivatives","ETHF0:USTF0",1761977639934,0.46678,3858.2,3858.0,12.1628]
["bitfinex-derivatives","ETHF0:USTF0",1761977641137,0.2341,3858.1,3858.0,12.1628]
["bitfinex-derivatives","ETHF0:USTF0",1761977641838,0.2341,3858.1,3858.0,8.955]
["bitfinex-derivatives","ETHF0:USTF0",1761977642038,0.2341,3858.1,3858.0,12.1628]
["bitfinex-derivatives","ETHF0:USTF0",1761977643742,0.46678,3858.2,3858.0,12.1628]
["bitfinex-derivatives","ETHF0:USTF0",1761977644841,0.46678,3858.2,3858.0,12.6296]
["bitfinex-derivatives","ETHF0:USTF0",1761977645746,0.46678,3858.2,3858.0,12.1628]
["bitfinex-derivatives","ETHF0:USTF0",1761977647843,0.2341,3858.1,3858.0,12.1628]
["bitfinex-derivatives","ETHF0:USTF0",1761977648243,0.81612005,3858.1,3858.0,12.1628]
["bitfinex-derivatives","ETHF0:USTF0",1761977660650,0.81612005,3858.1,3858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761977660952,2.08045172,3858.1,3858.0,8.955]
["bitfinex-derivatives","ETHF0:USTF0",1761977674259,0.69645,3857.6,3857.5,3.21003344]
["bitfinex-derivatives","ETHF0:USTF0",1761977674459,0.46685,3857.6,3857.5,12.16503344]
["bitfinex-derivatives","ETHF0:USTF0",1761977678759,0.46685,3857.6,3857.5,8.95723344]
["bitfinex-derivatives","ETHF0:USTF0",1761977681766,0.69645,3857.6,3857.5,8.95723344]
["bitfinex-derivatives","ETHF0:USTF0",1761977682060,1.28323938,3857.6,3857.5,8.95723344]
["bitfinex-derivatives","ETHF0:USTF0",1761977686454,1.2848658,3857.6,3857.5,8.95723344]
["bitfinex-derivatives","ETHF0:USTF0",1761977689273,1.36594054,3857.6,3857.5,8.95723344]
["bitfinex-derivatives","ETHF0:USTF0",1761977702475,1.13634054,3857.6,3857.5,8.95723344]
["bitfinex-derivatives","ETHF0:USTF0",1761977710783,1.13633978,3857.6,3857.5,8.95723344]
["bitfinex-derivatives","ETHF0:USTF0",1761977711882,1.36153978,3857.6,3857.5,8.95723344]
["bitfinex-derivatives","ETHF0:USTF0",1761977722400,1.13633978,3857.6,3857.5,8.95723344]
["bitfinex-derivatives","ETHF0:USTF0",1761977740418,1.13597828,3857.6,3857.5,8.95723344]
["bitfinex-derivatives","ETHF0:USTF0",1761977742215,1.0549043,3857.6,3857.5,8.95723344]
["bitfinex-derivatives","ETHF0:USTF0",1761977755122,1.0549043,3857.6,3857.5,12.16503344]
["bitfinex-derivatives","ETHF0:USTF0",1761977756822,1.05276843,3857.6,3857.5,12.16503344]
["bitfinex-derivatives","ETHF0:USTF0",1761977761517,1.05276843,3857.6,3857.5,0.00223344]
["bitfinex-derivatives","ETHF0:USTF0",1761977761518,1.27696843,3857.6,3857.5,0.00223344]
["bitfinex-derivatives","ETHF0:USTF0",1761977761724,1.13383959,3857.6,3857.5,8.95123344]
["bitfinex-derivatives","ETHF0:USTF0",1761977761914,1.05276843,3857.6,3857.5,8.95123344]
["bitfinex-derivatives","ETHF0:USTF0",1761977763827,1.13384102,3857.6,3857.5,8.95123344]
["bitfinex-derivatives","ETHF0:USTF0",1761977764730,1.13384145,3857.6,3857.5,8.95123344]
["bitfinex-derivatives","ETHF0:USTF0",1761977772233,1.05276843,3857.6,3857.5,8.95123344]
["bitfinex-derivatives","ETHF0:USTF0",1761977808568,1.27406843,3857.6,3857.5,0.00223344]
["bitfinex-derivatives","ETHF0:USTF0",1761977808768,0.6882,3857.1,3857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761977808972,1.87195436,3857.1,3857.0,10.9788]
["bitfinex-derivatives","ETHF0:USTF0",1761977809370,0.2213,3856.3,3856.2,0.20355706]
["bitfinex-derivatives","ETHF0:USTF0",1761977809576,0.2213,3855.8,3855.6,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1761977809771,1.4077016,3855.8,3855.7,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1761977809979,2.03439865,3855.8,3855.7,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1761977810783,0.2213,3855.7,3855.6,0.00315388]
["bitfinex-derivatives","ETHF0:USTF0",1761977810977,0.84799705,3855.7,3855.6,3.73315388]
["bitfinex-derivatives","ETHF0:USTF0",1761977811182,0.2213,3855.7,3855.6,3.73315388]
["bitfinex-derivatives","ETHF0:USTF0",1761977811677,1.1864016,3855.8,3855.6,3.73315388]
["bitfinex-derivatives","ETHF0:USTF0",1761977811873,1.1864016,3855.8,3855.6,6.94095388]
["bitfinex-derivatives","ETHF0:USTF0",1761977812776,1.1864016,3855.8,3855.6,3.73315388]
["bitfinex-derivatives","ETHF0:USTF0",1761977815578,1.1864016,3855.8,3855.6,0.00315388]
["bitfinex-derivatives","ETHF0:USTF0",1761977815778,1.1864016,3855.8,3855.7,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1761977816078,1.4077016,3855.8,3855.7,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1761977817773,1.4077016,3855.8,3855.7,8.946]
["bitfinex-derivatives","ETHF0:USTF0",1761977820077,0.2213,3855.7,3855.6,0.00315388]
["bitfinex-derivatives","ETHF0:USTF0",1761977820281,0.2213,3855.7,3855.6,3.96215388]
["bitfinex-derivatives","ETHF0:USTF0",1761977820982,0.2213,3855.7,3855.6,0.00315388]
["bitfinex-derivatives","ETHF0:USTF0",1761977821185,0.2213,3855.7,3855.6,8.95015388]
["bitfinex-derivatives","ETHF0:USTF0",1761977821372,1.33344711,3855.7,3855.6,8.95015388]
["bitfinex-derivatives","ETHF0:USTF0",1761977821984,1.80051711,3855.7,3855.6,8.95015388]
["bitfinex-derivatives","ETHF0:USTF0",1761977824688,1.80051711,3855.7,3855.6,0.00315388]
["bitfinex-derivatives","ETHF0:USTF0",1761977824880,1.80051711,3855.7,3855.6,4.19915388]
["bitfinex-derivatives","ETHF0:USTF0",1761977826483,1.80051711,3855.7,3855.6,0.00315388]
["bitfinex-derivatives","ETHF0:USTF0",1761977826688,1.80051711,3855.7,3855.6,8.95015388]
["bitfinex-derivatives","ETHF0:USTF0",1761977827985,2.02181711,3855.7,3855.6,8.95015388]
["bitfinex-derivatives","ETHF0:USTF0",1761977830186,2.02181711,3855.7,3855.6,0.00315388]
["bitfinex-derivatives","ETHF0:USTF0",1761977830392,2.02181711,3855.7,3855.6,8.95015388]
["bitfinex-derivatives","ETHF0:USTF0",1761977833191,2.02181711,3855.7,3855.6,0.00315388]
["bitfinex-derivatives","ETHF0:USTF0",1761977833392,2.02181711,3855.7,3855.6,3.99215388]
["bitfinex-derivatives","ETHF0:USTF0",1761977833594,2.02181711,3855.7,3855.6,0.00315388]
["bitfinex-derivatives","ETHF0:USTF0",1761977833792,2.02181711,3855.7,3855.6,3.00515388]
["bitfinex-derivatives","ETHF0:USTF0",1761977834091,2.02181711,3855.7,3855.6,0.00315388]
["bitfinex-derivatives","ETHF0:USTF0",1761977834389,2.02181711,3855.7,3855.6,3.03115388]
["bitfinex-derivatives","ETHF0:USTF0",1761977834794,2.02181711,3855.7,3855.6,0.00315388]
["bitfinex-derivatives","ETHF0:USTF0",1761977835092,2.02181711,3855.7,3855.6,8.95015388]
["bitfinex-derivatives","ETHF0:USTF0",1761977835391,2.02951711,3855.7,3855.6,0.00315388]
["bitfinex-derivatives","ETHF0:USTF0",1761977835582,2.02951711,3855.7,3855.6,8.95115388]
["bitfinex-derivatives","ETHF0:USTF0",1761977835779,2.02951711,3855.7,3855.6,0.00315388]
["bitfinex-derivatives","ETHF0:USTF0",1761977835982,2.02951711,3855.7,3855.6,3.94215388]
["bitfinex-derivatives","ETHF0:USTF0",1761977836892,2.02951711,3855.7,3855.6,0.00315388]
["bitfinex-derivatives","ETHF0:USTF0",1761977837092,2.02951711,3855.7,3855.6,8.95115388]
["bitfinex-derivatives","ETHF0:USTF0",1761977837293,2.74847751,3855.7,3855.6,8.95115388]
["bitfinex-derivatives","ETHF0:USTF0",1761977837787,2.74847751,3855.7,3855.6,0.00315388]
["bitfinex-derivatives","ETHF0:USTF0",1761977838191,1.18602852,3855.7,3855.6,3.76315388]
["bitfinex-derivatives","ETHF0:USTF0",1761977843695,1.18602852,3855.7,3855.6,8.95015388]
["bitfinex-derivatives","ETHF0:USTF0",1761977845694,1.18602852,3855.7,3855.6,0.00315388]
["bitfinex-derivatives","ETHF0:USTF0",1761977845899,1.18602852,3855.7,3855.6,8.95015388]
["bitfinex-derivatives","ETHF0:USTF0",1761977848996,1.18841055,3855.7,3855.6,8.95015388]
["bitfinex-derivatives","ETHF0:USTF0",1761977849197,1.18841055,3855.7,3855.6,0.00315388]
["bitfinex-derivatives","ETHF0:USTF0",1761977849398,1.18841055,3855.7,3855.6,6.55815388]
["bitfinex-derivatives","ETHF0:USTF0",1761977849599,1.18841055,3855.7,3855.6,0.00315388]
["bitfinex-derivatives","ETHF0:USTF0",1761977849802,1.18841055,3855.7,3855.6,8.95015388]
["bitfinex-derivatives","ETHF0:USTF0",1761977851196,0.04159866,3856.0,3855.9,0.46705]
["bitfinex-derivatives","ETHF0:USTF0",1761977851398,0.1392,3856.0,3855.8,1.16765]
["bitfinex-derivatives","ETHF0:USTF0",1761977851589,0.1392,3856.0,3855.9,8.955]
["bitfinex-derivatives","ETHF0:USTF0",1761977852698,0.1392,3856.0,3855.9,8.956]
["bitfinex-derivatives","ETHF0:USTF0",1761977854199,0.1392,3856.0,3855.9,8.955]
["bitfinex-derivatives","ETHF0:USTF0",1761977854602,0.1392,3856.0,3855.8,0.46705]
["bitfinex-derivatives","ETHF0:USTF0",1761977854804,0.1392,3856.0,3855.9,8.955]
["bitfinex-derivatives","ETHF0:USTF0",1761977857504,0.1392,3856.0,3855.9,8.957]
["bitfinex-derivatives","ETHF0:USTF0",1761977858299,0.1392,3856.0,3855.8,0.46705]
["bitfinex-derivatives","ETHF0:USTF0",1761977858499,0.3575,3856.0,3855.9,8.958]
["bitfinex-derivatives","ETHF0:USTF0",1761977858705,0.3575,3856.0,3855.8,0.46705]
["bitfinex-derivatives","ETHF0:USTF0",1761977858909,0.3575,3856.0,3855.9,8.957]
["bitfinex-derivatives","ETHF0:USTF0",1761977860613,0.3575,3856.0,3855.8,0.46705]
["bitfinex-derivatives","ETHF0:USTF0",1761977860814,0.3575,3856.0,3855.9,8.957]
["bitfinex-derivatives","ETHF0:USTF0",1761977861813,0.1392,3856.0,3855.9,8.957]
["bitfinex-derivatives","ETHF0:USTF0",1761977864310,0.1392,3856.0,3855.9,12.1648]
["bitfinex-derivatives","ETHF0:USTF0",1761977865414,0.1392,3856.0,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761977865615,0.1392,3856.0,3855.9,12.1628]
["bitfinex-derivatives","ETHF0:USTF0",1761977869417,0.1392,3856.0,3855.9,12.1608]
["bitfinex-derivatives","ETHF0:USTF0",1761977872521,0.1392,3856.0,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761977872721,0.1392,3856.0,3855.9,12.1598]
["bitfinex-derivatives","ETHF0:USTF0",1761977878531,8.3639,3856.0,3855.9,2.12835894]
["bitfinex-derivatives","ETHF0:USTF0",1761977878722,0.2247,3855.7,3855.6,0.00315388]
["bitfinex-derivatives","ETHF0:USTF0",1761977879033,2.2554179,3855.7,3855.6,8.96715388]
["bitfinex-derivatives","ETHF0:USTF0",1761977880734,2.2550535,3855.7,3855.6,8.96715388]
["bitfinex-derivatives","ETHF0:USTF0",1761977881436,3.29277583,3855.7,3855.6,8.96715388]
["bitfinex-derivatives","ETHF0:USTF0",1761977882333,3.29277583,3855.7,3855.6,0.00315388]
["bitfinex-derivatives","ETHF0:USTF0",1761977882528,3.29277583,3855.7,3855.6,8.96715388]
["bitfinex-derivatives","ETHF0:USTF0",1761977883332,3.29277583,3855.7,3855.6,0.00315388]
["bitfinex-derivatives","ETHF0:USTF0",1761977885738,0.2247,3854.9,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761977885934,1.41028472,3854.9,3854.8,9.00914494]
["bitfinex-derivatives","ETHF0:USTF0",1761977886736,1.41281519,3854.9,3854.8,9.01232474]
["bitfinex-derivatives","ETHF0:USTF0",1761977887043,1.41281519,3854.9,3854.8,0.04832474]
["bitfinex-derivatives","ETHF0:USTF0",1761977887340,1.41281519,3854.9,3854.8,9.01132474]
["bitfinex-derivatives","ETHF0:USTF0",1761977890443,1.41281519,3854.9,3854.8,0.04832474]
["bitfinex-derivatives","ETHF0:USTF0",1761977890644,1.41281519,3854.9,3854.8,5.21032474]
["bitfinex-derivatives","ETHF0:USTF0",1761977896141,1.41281519,3854.9,3854.8,0.04832474]
["bitfinex-derivatives","ETHF0:USTF0",1761977896558,4.62061519,3854.9,3854.8,0.0031798]
["bitfinex-derivatives","ETHF0:USTF0",1761977899447,3.43503047,3854.9,3854.8,0.0031798]
["bitfinex-derivatives","ETHF0:USTF0",1761977899654,0.00253047,3854.9,3854.8,0.0031798]
["bitfinex-derivatives","ETHF0:USTF0",1761977900146,0.03574735,3855.0,3854.8,0.4703598]
["bitfinex-derivatives","ETHF0:USTF0",1761977900348,0.60309,3856.5,3855.8,0.46706]
["bitfinex-derivatives","ETHF0:USTF0",1761977900645,0.1361,3856.5,3855.8,0.46706]
["bitfinex-derivatives","ETHF0:USTF0",1761977900851,1.65258472,3856.3,3855.9,9.023]
["bitfinex-derivatives","ETHF0:USTF0",1761977902354,1.18558472,3856.3,3855.9,9.025]
["bitfinex-derivatives","ETHF0:USTF0",1761977902851,1.18558472,3856.3,3855.8,0.46705]
["bitfinex-derivatives","ETHF0:USTF0",1761977903049,1.18558472,3856.3,3855.9,9.024]
["bitfinex-derivatives","ETHF0:USTF0",1761977903248,1.18558472,3856.3,3855.9,9.023]
["bitfinex-derivatives","ETHF0:USTF0",1761977904549,0.3722,3856.0,3855.9,9.023]
["bitfinex-derivatives","ETHF0:USTF0",1761977905551,0.1392,3856.0,3855.9,9.023]
["bitfinex-derivatives","ETHF0:USTF0",1761977905951,0.1392,3856.0,3855.9,9.022]
["bitfinex-derivatives","ETHF0:USTF0",1761977906451,0.1392,3856.0,3855.9,9.021]
["bitfinex-derivatives","ETHF0:USTF0",1761977908451,0.1392,3856.0,3855.9,10.20658472]
["bitfinex-derivatives","ETHF0:USTF0",1761977914559,0.1392,3856.0,3855.9,10.19858472]
["bitfinex-derivatives","ETHF0:USTF0",1761977915562,0.1392,3856.0,3855.9,13.40638472]
["bitfinex-derivatives","ETHF0:USTF0",1761977917359,0.1392,3856.0,3855.9,13.40538472]
["bitfinex-derivatives","ETHF0:USTF0",1761977917959,0.1392,3856.0,3855.9,13.40338472]
["bitfinex-derivatives","ETHF0:USTF0",1761977918356,0.1392,3856.0,3855.9,13.40238472]
["bitfinex-derivatives","ETHF0:USTF0",1761977920868,0.1392,3856.0,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761977921071,0.376,3856.0,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761977921264,0.2199,3855.7,3855.6,0.46707]
["bitfinex-derivatives","ETHF0:USTF0",1761977921466,0.2199,3855.7,3855.6,8.99207]
["bitfinex-derivatives","ETHF0:USTF0",1761977921658,0.2199,3855.7,3855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761977921858,0.2199,3855.7,3855.6,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1761977922059,0.2199,3855.6,3855.5,3.67489]
["bitfinex-derivatives","ETHF0:USTF0",1761977922260,0.2199,3855.6,3855.5,12.68389]
["bitfinex-derivatives","ETHF0:USTF0",1761977923264,0.2199,3855.6,3855.5,12.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761977924067,0.2199,3855.6,3855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761977924267,0.3527,3855.5,3855.4,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1761977924568,0.1328,3855.5,3855.4,9.4731]
["bitfinex-derivatives","ETHF0:USTF0",1761977926569,0.1328,3855.5,3855.4,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1761977926760,0.1328,3855.5,3855.4,9.4741]
["bitfinex-derivatives","ETHF0:USTF0",1761977930165,0.1328,3855.5,3855.3,1.18558472]
["bitfinex-derivatives","ETHF0:USTF0",1761977930370,0.1328,3855.5,3855.4,9.003]
["bitfinex-derivatives","ETHF0:USTF0",1761977930571,0.5999,3855.5,3855.4,9.003]
["bitfinex-derivatives","ETHF0:USTF0",1761977934567,0.8198,3855.5,3855.3,1.18558472]
["bitfinex-derivatives","ETHF0:USTF0",1761977934775,0.2199,3855.1,3855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761977934973,0.2199,3855.1,3855.0,12.2068]
["bitfinex-derivatives","ETHF0:USTF0",1761977935375,0.2199,3855.1,3855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761977935674,0.2199,3855.1,3855.0,12.2088]
["bitfinex-derivatives","ETHF0:USTF0",1761977936082,0.2199,3855.1,3855.0,9.001]
["bitfinex-derivatives","ETHF0:USTF0",1761977936269,0.59996,3855.0,3854.8,1.23390697]
["bitfinex-derivatives","ETHF0:USTF0",1761977936468,0.81986,3855.0,3854.8,1.23390697]
["bitfinex-derivatives","ETHF0:USTF0",1761977936876,0.81986,3855.0,3854.9,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1761977937066,0.2199,3854.9,3854.8,1.23390697]
["bitfinex-derivatives","ETHF0:USTF0",1761977937271,0.2199,3854.9,3854.8,10.18876452]
["bitfinex-derivatives","ETHF0:USTF0",1761977937467,0.2199,3854.9,3854.8,9.0031798]
["bitfinex-derivatives","ETHF0:USTF0",1761977937667,0.2199,3854.9,3854.8,0.0031798]
["bitfinex-derivatives","ETHF0:USTF0",1761977937872,0.2199,3854.9,3854.8,9.0031798]
["bitfinex-derivatives","ETHF0:USTF0",1761977943580,0.2199,3854.9,3854.8,9.0001798]
["bitfinex-derivatives","ETHF0:USTF0",1761977948674,0.2199,3854.9,3854.8,0.0031798]
["bitfinex-derivatives","ETHF0:USTF0",1761977948871,0.2199,3854.9,3854.8,8.9971798]
["bitfinex-derivatives","ETHF0:USTF0",1761977950476,0.59996,3855.0,3854.8,8.9961798]
["bitfinex-derivatives","ETHF0:USTF0",1761977951477,0.59996,3855.0,3854.8,0.0031798]
["bitfinex-derivatives","ETHF0:USTF0",1761977951679,0.59996,3855.0,3854.9,8.995]
["bitfinex-derivatives","ETHF0:USTF0",1761977952466,0.59996,3855.0,3854.8,0.0031798]
["bitfinex-derivatives","ETHF0:USTF0",1761977952671,0.59996,3855.0,3854.9,8.969]
["bitfinex-derivatives","ETHF0:USTF0",1761977953173,0.81626,3855.0,3854.9,8.969]
["bitfinex-derivatives","ETHF0:USTF0",1761977955281,0.81626,3855.0,3854.8,0.0031798]
["bitfinex-derivatives","ETHF0:USTF0",1761977955480,0.81626,3855.0,3854.9,8.992]
["bitfinex-derivatives","ETHF0:USTF0",1761977955874,0.2163,3854.9,3854.8,0.0031798]
["bitfinex-derivatives","ETHF0:USTF0",1761977956274,0.2163,3854.9,3854.8,8.2801798]
["bitfinex-derivatives","ETHF0:USTF0",1761977957481,0.2163,3854.9,3854.8,8.9941798]
["bitfinex-derivatives","ETHF0:USTF0",1761977958684,0.2163,3854.9,3854.8,0.0031798]
["bitfinex-derivatives","ETHF0:USTF0",1761977958879,0.29742923,3854.9,3854.8,0.0031798]
["bitfinex-derivatives","ETHF0:USTF0",1761977959080,0.29742923,3854.9,3854.8,8.1391798]
["bitfinex-derivatives","ETHF0:USTF0",1761977959482,0.90838309,3854.9,3854.8,8.1391798]
["bitfinex-derivatives","ETHF0:USTF0",1761977959779,0.90838309,3854.9,3854.8,0.0031798]
["bitfinex-derivatives","ETHF0:USTF0",1761977959984,0.90838309,3854.9,3854.8,8.9931798]
["bitfinex-derivatives","ETHF0:USTF0",1761977960282,0.90838309,3854.9,3854.8,0.0031798]
["bitfinex-derivatives","ETHF0:USTF0",1761977960480,0.90838309,3854.9,3854.8,8.0441798]
["bitfinex-derivatives","ETHF0:USTF0",1761977960680,0.90838309,3854.9,3854.8,0.0031798]
["bitfinex-derivatives","ETHF0:USTF0",1761977960872,0.90838309,3854.9,3854.8,8.0431798]
["bitfinex-derivatives","ETHF0:USTF0",1761977961079,0.90838309,3854.9,3854.8,0.0031798]
["bitfinex-derivatives","ETHF0:USTF0",1761977961280,0.90838309,3854.9,3854.8,8.0421798]
["bitfinex-derivatives","ETHF0:USTF0",1761977961886,0.90838309,3854.9,3854.8,8.9911798]
["bitfinex-derivatives","ETHF0:USTF0",1761977962086,0.90838435,3854.9,3854.8,8.9911798]
["bitfinex-derivatives","ETHF0:USTF0",1761977963184,0.90838435,3854.9,3854.8,0.0031798]
["bitfinex-derivatives","ETHF0:USTF0",1761977963389,0.90838435,3854.9,3854.8,8.0401798]
["bitfinex-derivatives","ETHF0:USTF0",1761977965391,0.90838435,3854.9,3854.8,8.9891798]
["bitfinex-derivatives","ETHF0:USTF0",1761977966094,0.69208435,3854.9,3854.8,9.4563598]
["bitfinex-derivatives","ETHF0:USTF0",1761977966294,0.1328,3855.5,3855.3,0.46711]
["bitfinex-derivatives","ETHF0:USTF0",1761977966595,0.1328,3855.5,3855.4,13.55427314]
["bitfinex-derivatives","ETHF0:USTF0",1761977968000,0.1392,3856.0,3855.9,0.46705]
["bitfinex-derivatives","ETHF0:USTF0",1761977968201,0.1392,3856.0,3855.9,10.81752314]
["bitfinex-derivatives","ETHF0:USTF0",1761977968405,0.1382,3856.0,3855.9,10.81752314]
["bitfinex-derivatives","ETHF0:USTF0",1761977969110,0.1382,3856.0,3855.9,1.80052314]
["bitfinex-derivatives","ETHF0:USTF0",1761977969300,0.1382,3856.0,3855.9,10.81652314]
["bitfinex-derivatives","ETHF0:USTF0",1761977977112,0.1382,3856.0,3855.9,9.48305]
["bitfinex-derivatives","ETHF0:USTF0",1761977977306,0.1382,3856.0,3855.9,10.81652314]
["bitfinex-derivatives","ETHF0:USTF0",1761977984214,0.1382,3856.0,3855.9,1.80052314]
["bitfinex-derivatives","ETHF0:USTF0",1761977984406,0.1382,3856.0,3855.9,10.80352314]
["bitfinex-derivatives","ETHF0:USTF0",1761977984605,0.1382,3856.0,3855.9,1.80052314]
["bitfinex-derivatives","ETHF0:USTF0",1761977984806,0.1382,3856.0,3855.9,10.80252314]
["bitfinex-derivatives","ETHF0:USTF0",1761977985106,0.3711,3856.0,3855.9,10.80252314]
["bitfinex-derivatives","ETHF0:USTF0",1761977985706,0.1382,3856.0,3855.9,10.80252314]
["bitfinex-derivatives","ETHF0:USTF0",1761977986110,0.1382,3856.0,3855.9,1.80052314]
["bitfinex-derivatives","ETHF0:USTF0",1761977986302,0.1382,3856.0,3855.9,10.80252314]
["bitfinex-derivatives","ETHF0:USTF0",1761977988108,0.3711,3856.0,3855.9,1.33347314]
["bitfinex-derivatives","ETHF0:USTF0",1761977988314,0.3711,3856.0,3855.9,10.33247314]
["bitfinex-derivatives","ETHF0:USTF0",1761977988915,0.1382,3856.0,3855.9,10.33247314]
["bitfinex-derivatives","ETHF0:USTF0",1761977997516,0.1361,3856.5,3855.9,11.66594628]
["bitfinex-derivatives","ETHF0:USTF0",1761977997822,0.1382,3857.0,3856.9,0.46693]
["bitfinex-derivatives","ETHF0:USTF0",1761977998014,0.1382,3857.0,3856.9,12.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761977999911,0.1382,3857.0,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761978000119,0.1382,3857.0,3856.9,12.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761978003423,0.1382,3857.0,3856.9,13.40159998]
["bitfinex-derivatives","ETHF0:USTF0",1761978004421,0.3711,3857.0,3856.9,13.40159998]
["bitfinex-derivatives","ETHF0:USTF0",1761978004730,0.1382,3857.0,3856.9,13.40159998]
["bitfinex-derivatives","ETHF0:USTF0",1761978005918,0.1382,3857.0,3856.9,4.39159998]
["bitfinex-derivatives","ETHF0:USTF0",1761978006124,0.3711,3857.0,3856.9,4.39159998]
["bitfinex-derivatives","ETHF0:USTF0",1761978006325,0.3711,3857.0,3856.9,13.39459998]
["bitfinex-derivatives","ETHF0:USTF0",1761978007824,0.1382,3857.0,3856.9,13.39459998]
["bitfinex-derivatives","ETHF0:USTF0",1761978009527,0.2329,3856.6,3856.5,0.46698]
["bitfinex-derivatives","ETHF0:USTF0",1761978009823,0.1347,3856.5,3856.4,1.18379998]
["bitfinex-derivatives","ETHF0:USTF0",1761978010022,0.3676,3856.5,3856.4,10.18979998]
["bitfinex-derivatives","ETHF0:USTF0",1761978010632,0.3676,3856.5,3856.4,10.18879998]
["bitfinex-derivatives","ETHF0:USTF0",1761978010832,0.2329,3856.4,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761978011123,0.2329,3856.4,3856.3,11.6148]
["bitfinex-derivatives","ETHF0:USTF0",1761978011927,0.2329,3856.4,3856.3,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1761978012124,0.129,3856.0,3855.9,1.65084998]
["bitfinex-derivatives","ETHF0:USTF0",1761978012431,0.129,3856.0,3855.9,10.65584998]
["bitfinex-derivatives","ETHF0:USTF0",1761978016939,0.129,3856.0,3855.9,9.47205]
["bitfinex-derivatives","ETHF0:USTF0",1761978017239,0.129,3856.0,3855.9,10.65584998]
["bitfinex-derivatives","ETHF0:USTF0",1761978020843,0.129,3856.0,3855.9,9.47205]
["bitfinex-derivatives","ETHF0:USTF0",1761978021140,0.129,3856.0,3855.9,10.65584998]
["bitfinex-derivatives","ETHF0:USTF0",1761978024135,0.129,3856.0,3855.9,0.46705]
["bitfinex-derivatives","ETHF0:USTF0",1761978024342,0.129,3856.0,3855.9,10.64784998]
["bitfinex-derivatives","ETHF0:USTF0",1761978025838,0.129,3856.0,3855.9,9.46405]
["bitfinex-derivatives","ETHF0:USTF0",1761978026038,0.345,3856.0,3855.9,1.18379998]
["bitfinex-derivatives","ETHF0:USTF0",1761978026245,0.345,3856.0,3855.9,10.17879998]
["bitfinex-derivatives","ETHF0:USTF0",1761978027441,0.216,3855.9,3855.8,4.39159998]
["bitfinex-derivatives","ETHF0:USTF0",1761978027643,0.216,3855.9,3855.8,13.38659998]
["bitfinex-derivatives","ETHF0:USTF0",1761978028142,0.216,3855.9,3855.8,13.38559998]
["bitfinex-derivatives","ETHF0:USTF0",1761978031557,0.216,3855.9,3855.8,4.39159998]
["bitfinex-derivatives","ETHF0:USTF0",1761978031849,0.216,3855.9,3855.8,13.38359998]
["bitfinex-derivatives","ETHF0:USTF0",1761978037156,0.216,3855.9,3855.8,4.39159998]
["bitfinex-derivatives","ETHF0:USTF0",1761978037360,0.216,3855.9,3855.8,13.37859998]
["bitfinex-derivatives","ETHF0:USTF0",1761978040458,0.216,3855.9,3855.7,0.46707]
["bitfinex-derivatives","ETHF0:USTF0",1761978040459,0.2187,3855.2,3855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761978040653,0.2187,3855.2,3854.9,1.86664517]
["bitfinex-derivatives","ETHF0:USTF0",1761978040654,0.1356,3855.0,3854.8,0.0031798]
["bitfinex-derivatives","ETHF0:USTF0",1761978040850,0.1356,3855.0,3854.9,10.17279998]
["bitfinex-derivatives","ETHF0:USTF0",1761978044162,0.3543,3855.0,3854.9,1.18379998]
["bitfinex-derivatives","ETHF0:USTF0",1761978044364,0.3543,3855.0,3854.9,10.17379998]
["bitfinex-derivatives","ETHF0:USTF0",1761978045964,0.3543,3855.0,3854.9,10.17279998]
["bitfinex-derivatives","ETHF0:USTF0",1761978046156,0.3543,3855.0,3854.8,0.0031798]
["bitfinex-derivatives","ETHF0:USTF0",1761978046364,0.2187,3854.9,3854.8,0.0031798]
["bitfinex-derivatives","ETHF0:USTF0",1761978046565,0.2187,3854.9,3854.8,7.4981798]
["bitfinex-derivatives","ETHF0:USTF0",1761978051670,0.60276,3855.0,3854.8,7.4981798]
["bitfinex-derivatives","ETHF0:USTF0",1761978052370,0.1356,3855.0,3854.8,7.9653598]
["bitfinex-derivatives","ETHF0:USTF0",1761978055770,0.3543,3855.0,3854.9,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1761978057771,0.1356,3855.0,3854.9,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1761978061476,0.2187,3854.9,3854.8,0.0031798]
["bitfinex-derivatives","ETHF0:USTF0",1761978061672,0.2187,3854.9,3854.8,8.9961798]
["bitfinex-derivatives","ETHF0:USTF0",1761978062969,0.2187,3854.9,3854.8,0.0031798]
["bitfinex-derivatives","ETHF0:USTF0",1761978063274,0.2187,3854.9,3854.8,8.9941798]
["bitfinex-derivatives","ETHF0:USTF0",1761978068181,0.2187,3854.9,3854.8,0.0031798]
["bitfinex-derivatives","ETHF0:USTF0",1761978068373,0.2187,3854.9,3854.8,8.9911798]
["bitfinex-derivatives","ETHF0:USTF0",1761978070272,0.1356,3855.0,3854.9,0.46717]
["bitfinex-derivatives","ETHF0:USTF0",1761978070774,0.1356,3855.0,3854.9,1.80053801]
["bitfinex-derivatives","ETHF0:USTF0",1761978074282,0.75600018,3855.0,3854.9,1.80053801]
["bitfinex-derivatives","ETHF0:USTF0",1761978077176,0.1356,3855.0,3854.9,1.80053801]
["bitfinex-derivatives","ETHF0:USTF0",1761978079082,0.1356,3855.5,3855.4,0.46711]
["bitfinex-derivatives","ETHF0:USTF0",1761978079288,0.1356,3855.5,3855.4,10.78447801]
["bitfinex-derivatives","ETHF0:USTF0",1761978090195,0.1356,3855.5,3855.4,1.80047801]
["bitfinex-derivatives","ETHF0:USTF0",1761978090399,0.1356,3855.5,3855.4,10.77747801]
["bitfinex-derivatives","ETHF0:USTF0",1761978097301,0.1356,3855.5,3855.4,10.77847801]
["bitfinex-derivatives","ETHF0:USTF0",1761978102405,0.129,3856.0,3855.9,0.46705]
["bitfinex-derivatives","ETHF0:USTF0",1761978102605,0.129,3856.0,3855.9,10.77441801]
["bitfinex-derivatives","ETHF0:USTF0",1761978105505,0.3453,3856.0,3855.9,10.30736801]
["bitfinex-derivatives","ETHF0:USTF0",1761978105994,0.3453,3856.0,3855.9,1.33336801]
["bitfinex-derivatives","ETHF0:USTF0",1761978106199,0.3453,3856.0,3855.9,10.30536801]
["bitfinex-derivatives","ETHF0:USTF0",1761978106801,0.129,3856.0,3855.9,10.30536801]
["bitfinex-derivatives","ETHF0:USTF0",1761978113606,0.129,3856.0,3855.9,13.51316801]
["bitfinex-derivatives","ETHF0:USTF0",1761978115302,0.1347,3856.5,3856.0,0.46704]
["bitfinex-derivatives","ETHF0:USTF0",1761978115506,0.1347,3856.5,3856.4,1.33336801]
["bitfinex-derivatives","ETHF0:USTF0",1761978115698,0.1347,3856.5,3856.4,10.30336801]
["bitfinex-derivatives","ETHF0:USTF0",1761978116506,0.1347,3856.5,3856.4,10.77035801]
["bitfinex-derivatives","ETHF0:USTF0",1761978118207,0.2673,3856.5,3856.4,10.77035801]
["bitfinex-derivatives","ETHF0:USTF0",1761978123815,0.2163,3856.4,3856.3,3.11828656]
["bitfinex-derivatives","ETHF0:USTF0",1761978123998,0.1322,3856.0,3855.4,5.07371963]
["bitfinex-derivatives","ETHF0:USTF0",1761978124202,0.3485,3855.5,3855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761978124411,0.3485,3855.5,3855.4,12.1788]
["bitfinex-derivatives","ETHF0:USTF0",1761978125811,0.3485,3855.5,3855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761978126011,0.3485,3855.5,3855.4,12.1798]
["bitfinex-derivatives","ETHF0:USTF0",1761978126211,0.3485,3855.5,3855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761978126413,0.1322,3855.5,3855.4,12.1798]
["bitfinex-derivatives","ETHF0:USTF0",1761978126911,0.3485,3855.5,3855.4,12.1798]
["bitfinex-derivatives","ETHF0:USTF0",1761978127308,0.3485,3855.5,3855.4,13.3646326]
["bitfinex-derivatives","ETHF0:USTF0",1761978128806,0.3485,3855.5,3855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761978129006,0.3485,3855.5,3855.4,12.1788]
["bitfinex-derivatives","ETHF0:USTF0",1761978130210,0.3485,3855.5,3855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761978130413,0.3485,3855.5,3855.1,1.1848326]
["bitfinex-derivatives","ETHF0:USTF0",1761978130414,0.2163,3855.1,3855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761978130717,0.2163,3855.1,3855.0,4.7358]
["bitfinex-derivatives","ETHF0:USTF0",1761978131214,0.2163,3855.1,3855.0,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1761978133411,0.1302,3855.0,3854.8,1.1880124]
["bitfinex-derivatives","ETHF0:USTF0",1761978133611,0.3507,3855.0,3854.9,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1761978134812,0.2205,3854.9,3854.8,1.1880124]
["bitfinex-derivatives","ETHF0:USTF0",1761978135012,0.2205,3854.9,3854.8,8.8870124]
["bitfinex-derivatives","ETHF0:USTF0",1761978137403,0.2205,3854.9,3854.8,0.0031798]
["bitfinex-derivatives","ETHF0:USTF0",1761978137814,0.2205,3854.9,3854.8,7.5241798]
["bitfinex-derivatives","ETHF0:USTF0",1761978139116,0.2205,3854.9,3854.8,0.0031798]
["bitfinex-derivatives","ETHF0:USTF0",1761978139618,0.2205,3854.9,3854.8,8.9751798]
["bitfinex-derivatives","ETHF0:USTF0",1761978139919,0.2205,3854.9,3854.8,0.0031798]
["bitfinex-derivatives","ETHF0:USTF0",1761978140122,0.2205,3854.9,3854.8,8.9751798]
["bitfinex-derivatives","ETHF0:USTF0",1761978143524,0.2205,3854.9,3854.8,0.0031798]
["bitfinex-derivatives","ETHF0:USTF0",1761978143723,0.2205,3854.9,3854.8,8.9761798]
["bitfinex-derivatives","ETHF0:USTF0",1761978145115,8.2205,3854.9,3854.8,0.0031798]
["bitfinex-derivatives","ETHF0:USTF0",1761978145316,8.2205,3854.9,3854.8,3.9621798]
["bitfinex-derivatives","ETHF0:USTF0",1761978146323,8.2205,3854.9,3854.8,0.0031798]
["bitfinex-derivatives","ETHF0:USTF0",1761978146727,8.2205,3854.9,3854.8,4.8091798]
["bitfinex-derivatives","ETHF0:USTF0",1761978147026,8.2205,3854.9,3854.8,8.9761798]
["bitfinex-derivatives","ETHF0:USTF0",1761978148728,8.2205,3854.9,3854.8,0.0031798]
["bitfinex-derivatives","ETHF0:USTF0",1761978148927,9.4053326,3854.9,3854.8,8.9761798]
["bitfinex-derivatives","ETHF0:USTF0",1761978150327,1.4053326,3854.9,3854.8,8.9761798]
["bitfinex-derivatives","ETHF0:USTF0",1761978151127,9.4053326,3854.9,3854.8,8.9771798]
["bitfinex-derivatives","ETHF0:USTF0",1761978153229,9.4053326,3854.9,3854.8,0.0031798]
["bitfinex-derivatives","ETHF0:USTF0",1761978153430,0.1374,3854.0,3853.9,0.46729]
["bitfinex-derivatives","ETHF0:USTF0",1761978153639,0.1374,3854.0,3853.9,3.91529]
["bitfinex-derivatives","ETHF0:USTF0",1761978154525,0.1374,3854.0,3853.9,0.00234835]
["bitfinex-derivatives","ETHF0:USTF0",1761978154723,0.1374,3854.0,3853.9,8.97634835]
["bitfinex-derivatives","ETHF0:USTF0",1761978157924,0.1374,3854.0,3853.9,10.16118095]
["bitfinex-derivatives","ETHF0:USTF0",1761978168433,0.367,3854.0,3853.9,10.16118095]
["bitfinex-derivatives","ETHF0:USTF0",1761978168834,0.1374,3854.0,3853.9,10.16118095]
["bitfinex-derivatives","ETHF0:USTF0",1761978176249,0.1374,3854.0,3853.9,8.97634835]
["bitfinex-derivatives","ETHF0:USTF0",1761978177350,0.1374,3854.0,3853.9,0.00234835]
["bitfinex-derivatives","ETHF0:USTF0",1761978177550,0.1374,3854.0,3853.9,8.97634835]
["bitfinex-derivatives","ETHF0:USTF0",1761978177938,0.1374,3854.0,3853.9,0.00234835]
["bitfinex-derivatives","ETHF0:USTF0",1761978178142,0.1374,3854.0,3853.9,8.97534835]
["bitfinex-derivatives","ETHF0:USTF0",1761978178339,0.1374,3854.0,3853.9,0.00234835]
["bitfinex-derivatives","ETHF0:USTF0",1761978178552,0.1374,3854.0,3853.9,8.97534835]
["bitfinex-derivatives","ETHF0:USTF0",1761978179249,0.2701,3854.0,3853.9,8.97534835]
["bitfinex-derivatives","ETHF0:USTF0",1761978179750,0.2701,3854.0,3853.9,0.00234835]
["bitfinex-derivatives","ETHF0:USTF0",1761978179942,0.2701,3854.0,3853.9,8.97534835]
["bitfinex-derivatives","ETHF0:USTF0",1761978180845,0.4997,3854.0,3853.9,0.00234835]
["bitfinex-derivatives","ETHF0:USTF0",1761978181049,0.4997,3854.0,3853.9,8.97534835]
["bitfinex-derivatives","ETHF0:USTF0",1761978182352,0.2701,3854.0,3853.9,8.97534835]
["bitfinex-derivatives","ETHF0:USTF0",1761978183254,0.1374,3854.0,3853.9,8.97534835]
["bitfinex-derivatives","ETHF0:USTF0",1761978187667,0.2701,3854.0,3853.9,8.97534835]
["bitfinex-derivatives","ETHF0:USTF0",1761978190772,0.1374,3854.0,3853.9,8.97534835]
["bitfinex-derivatives","ETHF0:USTF0",1761978197971,0.1374,3854.0,3853.9,0.00234835]
["bitfinex-derivatives","ETHF0:USTF0",1761978198176,0.1374,3854.0,3853.9,8.97534835]
["bitfinex-derivatives","ETHF0:USTF0",1761978202780,0.1374,3854.0,3853.9,0.00234835]
["bitfinex-derivatives","ETHF0:USTF0",1761978202980,0.1374,3854.0,3853.9,8.97434835]
["bitfinex-derivatives","ETHF0:USTF0",1761978203577,0.1374,3854.0,3853.9,9.44163835]
["bitfinex-derivatives","ETHF0:USTF0",1761978211486,0.1374,3854.0,3853.9,10.77455557]
["bitfinex-derivatives","ETHF0:USTF0",1761978213386,0.1374,3854.0,3853.9,10.30726557]
["bitfinex-derivatives","ETHF0:USTF0",1761978215590,0.1374,3854.0,3853.9,1.33626557]
["bitfinex-derivatives","ETHF0:USTF0",1761978215798,0.1374,3854.0,3853.9,10.30726557]
["bitfinex-derivatives","ETHF0:USTF0",1761978217397,0.1374,3854.0,3853.9,1.33626557]
["bitfinex-derivatives","ETHF0:USTF0",1761978217591,0.1374,3854.0,3853.9,10.30726557]
["bitfinex-derivatives","ETHF0:USTF0",1761978218396,0.1374,3854.0,3853.9,1.33626557]
["bitfinex-derivatives","ETHF0:USTF0",1761978218691,0.1374,3854.0,3853.9,10.30726557]
["bitfinex-derivatives","ETHF0:USTF0",1761978218993,0.1374,3854.0,3853.9,10.77455557]
["bitfinex-derivatives","ETHF0:USTF0",1761978223891,0.1374,3854.0,3853.9,1.80355557]
["bitfinex-derivatives","ETHF0:USTF0",1761978224085,0.1374,3854.0,3853.9,10.77355557]
["bitfinex-derivatives","ETHF0:USTF0",1761978229998,0.2701,3854.0,3853.9,10.77355557]
["bitfinex-derivatives","ETHF0:USTF0",1761978233203,0.1374,3854.0,3853.9,10.77355557]
["bitfinex-derivatives","ETHF0:USTF0",1761978235101,0.1374,3854.0,3853.9,12.6394752]
["bitfinex-derivatives","ETHF0:USTF0",1761978235297,0.1374,3854.5,3854.2,0.46724]
["bitfinex-derivatives","ETHF0:USTF0",1761978235492,0.1374,3854.5,3854.4,1.33391722]
["bitfinex-derivatives","ETHF0:USTF0",1761978243612,0.2701,3854.5,3854.4,1.33391722]
["bitfinex-derivatives","ETHF0:USTF0",1761978244101,0.00231701,3854.9,3854.8,0.46718]
["bitfinex-derivatives","ETHF0:USTF0",1761978244301,0.00231701,3854.9,3854.8,13.97689722]
["bitfinex-derivatives","ETHF0:USTF0",1761978247704,0.21691701,3854.9,3854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761978247904,0.21691701,3854.9,3853.9,2.32383825]
["bitfinex-derivatives","ETHF0:USTF0",1761978247905,0.1369,3854.5,3854.1,0.46726]
["bitfinex-derivatives","ETHF0:USTF0",1761978248106,0.2146,3854.3,3854.2,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1761978248509,0.2146,3854.3,3854.1,0.46726]
["bitfinex-derivatives","ETHF0:USTF0",1761978248712,0.2146,3854.3,3854.2,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1761978251313,0.2146,3854.3,3854.2,10.15255965]
["bitfinex-derivatives","ETHF0:USTF0",1761978253316,0.2146,3854.3,3854.2,1.18555965]
["bitfinex-derivatives","ETHF0:USTF0",1761978253515,0.2146,3854.3,3854.2,10.15255965]
["bitfinex-derivatives","ETHF0:USTF0",1761978255023,0.1369,3854.5,3854.2,10.61979965]
["bitfinex-derivatives","ETHF0:USTF0",1761978256426,0.2348,3854.3,3854.2,1.18555965]
["bitfinex-derivatives","ETHF0:USTF0",1761978256832,0.2348,3854.3,3854.2,8.966]
["bitfinex-derivatives","ETHF0:USTF0",1761978257327,0.2348,3854.3,3854.0,4.86062965]
["bitfinex-derivatives","ETHF0:USTF0",1761978257524,0.2348,3854.1,3854.0,4.86062965]
["bitfinex-derivatives","ETHF0:USTF0",1761978257724,0.2348,3854.1,3854.0,13.82662965]
["bitfinex-derivatives","ETHF0:USTF0",1761978258125,0.2348,3854.1,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761978258318,0.2348,3854.1,3854.0,12.1738]
["bitfinex-derivatives","ETHF0:USTF0",1761978258919,0.2348,3854.1,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761978259131,0.2348,3854.1,3854.0,12.1738]
["bitfinex-derivatives","ETHF0:USTF0",1761978260423,0.2348,3854.1,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761978260726,0.2348,3854.1,3854.0,12.1738]
["bitfinex-derivatives","ETHF0:USTF0",1761978261120,0.2348,3854.1,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761978261323,0.2348,3854.1,3854.0,12.1738]
["bitfinex-derivatives","ETHF0:USTF0",1761978272442,0.1369,3854.5,3854.0,12.64107]
["bitfinex-derivatives","ETHF0:USTF0",1761978272738,0.1369,3854.5,3854.1,0.46727]
["bitfinex-derivatives","ETHF0:USTF0",1761978272739,0.46724,3854.4,3854.1,0.46727]
["bitfinex-derivatives","ETHF0:USTF0",1761978272930,0.46724,3854.4,3854.0,12.1738]
["bitfinex-derivatives","ETHF0:USTF0",1761978274537,0.2349,3854.1,3854.0,12.64108]
["bitfinex-derivatives","ETHF0:USTF0",1761978274734,0.2349,3854.1,3854.0,12.1738]
["bitfinex-derivatives","ETHF0:USTF0",1761978276743,0.2349,3854.1,3854.0,12.1728]
["bitfinex-derivatives","ETHF0:USTF0",1761978280844,0.2349,3854.1,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761978281042,0.2349,3854.1,3854.0,12.1728]
["bitfinex-derivatives","ETHF0:USTF0",1761978287446,0.46726,3854.2,3854.0,12.1728]
["bitfinex-derivatives","ETHF0:USTF0",1761978291760,0.46724,3854.3,3854.0,12.1728]
["bitfinex-derivatives","ETHF0:USTF0",1761978291956,0.6432954,3854.2,3854.0,12.1728]
["bitfinex-derivatives","ETHF0:USTF0",1761978292156,0.46726,3854.2,3854.0,12.1728]
["bitfinex-derivatives","ETHF0:USTF0",1761978302064,3.3447,3854.5,3854.0,12.1728]
["bitfinex-derivatives","ETHF0:USTF0",1761978302266,0.46726,3854.2,3854.0,12.1728]
["bitfinex-derivatives","ETHF0:USTF0",1761978302469,0.64364513,3854.1,3854.0,12.1728]
["bitfinex-derivatives","ETHF0:USTF0",1761978305369,3.3447,3854.5,3854.0,12.1728]
["bitfinex-derivatives","ETHF0:USTF0",1761978305567,0.72504469,3854.4,3854.0,12.1728]
["bitfinex-derivatives","ETHF0:USTF0",1761978305767,0.64390876,3854.3,3854.0,12.1728]
["bitfinex-derivatives","ETHF0:USTF0",1761978305967,0.64390876,3854.2,3854.0,12.1728]
["bitfinex-derivatives","ETHF0:USTF0",1761978306170,3.3447,3854.5,3854.0,12.1728]
["bitfinex-derivatives","ETHF0:USTF0",1761978306362,0.46726,3854.2,3854.0,12.1728]
["bitfinex-derivatives","ETHF0:USTF0",1761978306763,0.46726,3854.2,3854.0,8.965]
["bitfinex-derivatives","ETHF0:USTF0",1761978308875,0.46725,3854.3,3854.0,8.965]
["bitfinex-derivatives","ETHF0:USTF0",1761978309175,1.11107796,3854.2,3854.0,8.965]
["bitfinex-derivatives","ETHF0:USTF0",1761978309377,0.46726,3854.2,3854.0,8.965]
["bitfinex-derivatives","ETHF0:USTF0",1761978313374,3.3447,3854.5,3854.0,8.965]
["bitfinex-derivatives","ETHF0:USTF0",1761978313574,0.72494598,3854.4,3854.0,8.965]
["bitfinex-derivatives","ETHF0:USTF0",1761978313774,0.72494598,3854.3,3854.0,9.43227]
["bitfinex-derivatives","ETHF0:USTF0",1761978314075,0.64381008,3854.2,3854.0,9.43227]
["bitfinex-derivatives","ETHF0:USTF0",1761978314276,3.3447,3854.5,3854.0,9.43227]
["bitfinex-derivatives","ETHF0:USTF0",1761978314574,0.72493972,3854.4,3854.0,9.43227]
["bitfinex-derivatives","ETHF0:USTF0",1761978314779,0.72493972,3854.3,3854.0,9.43227]
["bitfinex-derivatives","ETHF0:USTF0",1761978314966,0.64380382,3854.2,3854.0,9.43227]
["bitfinex-derivatives","ETHF0:USTF0",1761978315167,3.3447,3854.5,3854.0,9.43227]
["bitfinex-derivatives","ETHF0:USTF0",1761978315378,0.72493423,3854.4,3854.0,9.43227]
["bitfinex-derivatives","ETHF0:USTF0",1761978315577,1.19217423,3854.3,3854.0,9.43227]
["bitfinex-derivatives","ETHF0:USTF0",1761978315778,0.64379833,3854.2,3854.0,9.43227]
["bitfinex-derivatives","ETHF0:USTF0",1761978315969,0.46724,3854.3,3854.0,9.43227]
["bitfinex-derivatives","ETHF0:USTF0",1761978316169,0.64379833,3854.2,3854.0,9.43227]
["bitfinex-derivatives","ETHF0:USTF0",1761978316371,0.46724,3854.3,3854.0,9.43227]
["bitfinex-derivatives","ETHF0:USTF0",1761978316571,0.64555399,3854.2,3854.0,9.43227]
["bitfinex-derivatives","ETHF0:USTF0",1761978316779,0.46724,3854.3,3854.0,9.43227]
["bitfinex-derivatives","ETHF0:USTF0",1761978316978,0.64555381,3854.2,3854.0,9.43227]
["bitfinex-derivatives","ETHF0:USTF0",1761978317174,0.46726,3854.2,3854.0,8.965]
["bitfinex-derivatives","ETHF0:USTF0",1761978318469,0.1408,3854.0,3853.9,0.00234835]
["bitfinex-derivatives","ETHF0:USTF0",1761978318681,0.78628047,3854.0,3853.9,8.96334835]
["bitfinex-derivatives","ETHF0:USTF0",1761978320772,0.1408,3854.0,3853.9,8.96334835]
["bitfinex-derivatives","ETHF0:USTF0",1761978323377,0.45873482,3854.0,3853.9,0.00234835]
["bitfinex-derivatives","ETHF0:USTF0",1761978323683,0.45873482,3854.0,3853.9,8.96234835]
["bitfinex-derivatives","ETHF0:USTF0",1761978323684,1.10400887,3854.0,3853.9,8.96234835]
["bitfinex-derivatives","ETHF0:USTF0",1761978326375,1.10400887,3854.0,3853.9,0.00234835]
["bitfinex-derivatives","ETHF0:USTF0",1761978326576,1.10400887,3854.0,3853.9,6.52134835]
["bitfinex-derivatives","ETHF0:USTF0",1761978326777,1.10400887,3854.0,3853.9,8.96234835]
["bitfinex-derivatives","ETHF0:USTF0",1761978332182,1.10400887,3854.0,3853.9,0.00234835]
["bitfinex-derivatives","ETHF0:USTF0",1761978332581,1.10400887,3854.0,3853.9,6.42334835]
["bitfinex-derivatives","ETHF0:USTF0",1761978334386,1.10400887,3854.0,3853.9,0.00234835]
["bitfinex-derivatives","ETHF0:USTF0",1761978334784,1.10400887,3854.0,3853.9,6.47134835]
["bitfinex-derivatives","ETHF0:USTF0",1761978335280,1.02287405,3854.0,3853.9,0.00234835]
["bitfinex-derivatives","ETHF0:USTF0",1761978335483,4.31182013,3854.0,3853.9,0.00234835]
["bitfinex-derivatives","ETHF0:USTF0",1761978335675,4.31182013,3854.0,3853.9,5.77634835]
["bitfinex-derivatives","ETHF0:USTF0",1761978346584,4.31182013,3854.0,3853.9,8.96234835]
["bitfinex-derivatives","ETHF0:USTF0",1761978346785,4.31182013,3854.0,3853.9,8.96134835]
["bitfinex-derivatives","ETHF0:USTF0",1761978352190,4.77910013,3854.0,3853.9,8.96134835]
["bitfinex-derivatives","ETHF0:USTF0",1761978358198,1.57130013,3854.0,3853.9,8.96134835]
["bitfinex-derivatives","ETHF0:USTF0",1761978362291,1.57130161,3854.0,3853.9,8.96134835]
["bitfinex-derivatives","ETHF0:USTF0",1761978366303,1.33450161,3854.0,3853.9,8.96134835]
["bitfinex-derivatives","ETHF0:USTF0",1761978370495,0.86722161,3854.0,3853.9,8.96134835]
["bitfinex-derivatives","ETHF0:USTF0",1761978372303,0.78607405,3854.0,3853.9,8.96134835]
["bitfinex-derivatives","ETHF0:USTF0",1761978385515,0.78607405,3854.0,3853.9,0.00234835]
["bitfinex-derivatives","ETHF0:USTF0",1761978385712,0.78607405,3854.0,3853.9,8.95734835]
["bitfinex-derivatives","ETHF0:USTF0",1761978390717,0.1408,3854.0,3853.9,8.95734835]
["bitfinex-derivatives","ETHF0:USTF0",1761978390905,0.7928247,3854.0,3853.9,8.95734835]
["bitfinex-derivatives","ETHF0:USTF0",1761978400122,0.1408,3854.0,3853.9,8.95734835]
["bitfinex-derivatives","ETHF0:USTF0",1761978412640,0.1408,3854.0,3853.9,10.14309969]
["bitfinex-derivatives","ETHF0:USTF0",1761978418149,0.1408,3854.0,3853.9,10.61038969]
["bitfinex-derivatives","ETHF0:USTF0",1761978425460,0.1408,3854.0,3853.9,10.60638969]
["bitfinex-derivatives","ETHF0:USTF0",1761978429552,0.79251184,3854.0,3853.9,10.60638969]
["bitfinex-derivatives","ETHF0:USTF0",1761978433271,0.79251184,3854.0,3853.9,9.42063835]
["bitfinex-derivatives","ETHF0:USTF0",1761978433773,1.01451184,3854.0,3853.9,0.00234835]
["bitfinex-derivatives","ETHF0:USTF0",1761978434068,1.09564925,3854.0,3853.9,8.95234835]
["bitfinex-derivatives","ETHF0:USTF0",1761978438172,1.01451184,3854.0,3853.9,8.95234835]
["bitfinex-derivatives","ETHF0:USTF0",1761978440474,1.01451184,3854.0,3853.9,0.00234835]
["bitfinex-derivatives","ETHF0:USTF0",1761978440773,1.01451184,3854.0,3853.9,8.95234835]
["bitfinex-derivatives","ETHF0:USTF0",1761978443474,1.01451184,3854.0,3853.9,0.00234835]
["bitfinex-derivatives","ETHF0:USTF0",1761978443675,1.09565735,3854.0,3853.9,8.95234835]
["bitfinex-derivatives","ETHF0:USTF0",1761978444571,4.30345735,3854.0,3853.9,8.95234835]
["bitfinex-derivatives","ETHF0:USTF0",1761978444766,4.30345735,3854.0,3853.9,0.00234835]
["bitfinex-derivatives","ETHF0:USTF0",1761978444966,4.30345735,3854.0,3853.9,8.95234835]
["bitfinex-derivatives","ETHF0:USTF0",1761978447377,4.30265735,3854.0,3853.9,8.95234835]
["bitfinex-derivatives","ETHF0:USTF0",1761978450474,4.30265735,3854.0,3853.9,0.00234835]
["bitfinex-derivatives","ETHF0:USTF0",1761978450671,4.30265735,3854.0,3853.9,8.95234835]
["bitfinex-derivatives","ETHF0:USTF0",1761978460080,1.09485735,3854.0,3853.9,8.95234835]
["bitfinex-derivatives","ETHF0:USTF0",1761978460290,4.30265735,3854.0,3853.9,8.95234835]
["bitfinex-derivatives","ETHF0:USTF0",1761978460686,4.30265735,3854.0,3853.9,0.00234835]
["bitfinex-derivatives","ETHF0:USTF0",1761978460888,4.30265735,3854.0,3853.9,8.95234835]
["bitfinex-derivatives","ETHF0:USTF0",1761978461387,4.30142118,3854.0,3853.9,8.95234835]
["bitfinex-derivatives","ETHF0:USTF0",1761978471298,4.30142118,3854.0,3853.9,0.00234835]
["bitfinex-derivatives","ETHF0:USTF0",1761978471489,4.30142118,3854.0,3853.9,8.95134835]
["bitfinex-derivatives","ETHF0:USTF0",1761978478205,4.76870118,3854.0,3853.9,8.95134835]
["bitfinex-derivatives","ETHF0:USTF0",1761978483315,1.56090118,3854.0,3853.9,8.95134835]
["bitfinex-derivatives","ETHF0:USTF0",1761978484912,0.87162118,3854.0,3853.9,8.95134835]
["bitfinex-derivatives","ETHF0:USTF0",1761978491119,0.87162118,3854.0,3853.9,0.00234835]
["bitfinex-derivatives","ETHF0:USTF0",1761978491419,0.87162118,3854.0,3853.9,8.95134835]
["bitfinex-derivatives","ETHF0:USTF0",1761978493210,0.87161948,3854.0,3853.9,8.95134835]
["bitfinex-derivatives","ETHF0:USTF0",1761978495714,0.87161949,3854.0,3853.9,8.95134835]
["bitfinex-derivatives","ETHF0:USTF0",1761978495920,1.08611949,3854.0,3853.9,8.95134835]
["bitfinex-derivatives","ETHF0:USTF0",1761978497322,0.87161949,3854.0,3853.9,8.95134835]
["bitfinex-derivatives","ETHF0:USTF0",1761978498222,0.87162188,3854.0,3853.9,8.95134835]
["bitfinex-derivatives","ETHF0:USTF0",1761978498632,0.87162188,3854.0,3853.9,0.00234835]
["bitfinex-derivatives","ETHF0:USTF0",1761978498919,0.87162188,3854.0,3853.9,8.95034835]
["bitfinex-derivatives","ETHF0:USTF0",1761978499424,0.87162188,3854.0,3853.9,0.00234835]
["bitfinex-derivatives","ETHF0:USTF0",1761978499723,0.87162188,3854.0,3853.9,8.95034835]
["bitfinex-derivatives","ETHF0:USTF0",1761978500721,0.87162188,3854.0,3853.9,0.00234835]
["bitfinex-derivatives","ETHF0:USTF0",1761978500914,0.87162188,3854.0,3853.9,8.95034835]
["bitfinex-derivatives","ETHF0:USTF0",1761978503726,0.87162188,3854.0,3853.9,0.00234835]
["bitfinex-derivatives","ETHF0:USTF0",1761978503917,0.87162188,3854.0,3853.9,6.99734835]
["bitfinex-derivatives","ETHF0:USTF0",1761978504113,0.87162188,3854.0,3853.9,8.95034835]
["bitfinex-derivatives","ETHF0:USTF0",1761978504428,0.87162188,3854.0,3853.9,0.00234835]
["bitfinex-derivatives","ETHF0:USTF0",1761978504627,0.87162188,3854.0,3853.9,8.95034835]
["bitfinex-derivatives","ETHF0:USTF0",1761978507914,0.22114621,3854.0,3853.9,8.95034835]
["bitfinex-derivatives","ETHF0:USTF0",1761978508117,0.87159864,3854.0,3853.9,8.95034835]
["bitfinex-derivatives","ETHF0:USTF0",1761978509126,0.87159864,3854.0,3853.9,8.94934835]
["bitfinex-derivatives","ETHF0:USTF0",1761978509525,0.87159864,3854.0,3853.9,0.00234835]
["bitfinex-derivatives","ETHF0:USTF0",1761978509825,0.87159864,3854.0,3853.9,6.55334835]
["bitfinex-derivatives","ETHF0:USTF0",1761978517124,1.09479864,3854.0,3853.9,0.00234835]
["bitfinex-derivatives","ETHF0:USTF0",1761978517330,1.09479864,3854.0,3853.9,6.56334835]
["bitfinex-derivatives","ETHF0:USTF0",1761978519329,1.09479864,3854.0,3853.9,0.00234835]
["bitfinex-derivatives","ETHF0:USTF0",1761978519523,1.09479864,3854.0,3853.9,5.98134835]
["bitfinex-derivatives","ETHF0:USTF0",1761978523634,4.30259864,3854.0,3853.9,5.98134835]
["bitfinex-derivatives","ETHF0:USTF0",1761978525735,4.30259864,3854.0,3853.9,8.94934835]
["bitfinex-derivatives","ETHF0:USTF0",1761978529639,4.30259864,3854.0,3853.9,0.00234835]
["bitfinex-derivatives","ETHF0:USTF0",1761978529935,4.30259864,3854.0,3853.9,8.94834835]
["bitfinex-derivatives","ETHF0:USTF0",1761978537544,4.76987864,3854.0,3853.9,8.94834835]
["bitfinex-derivatives","ETHF0:USTF0",1761978539643,4.68873243,3854.0,3853.9,8.94834835]
["bitfinex-derivatives","ETHF0:USTF0",1761978539842,4.76987908,3854.0,3853.9,8.94734835]
["bitfinex-derivatives","ETHF0:USTF0",1761978542046,4.76987908,3854.0,3853.9,0.00234835]
["bitfinex-derivatives","ETHF0:USTF0",1761978542250,4.76987908,3854.0,3853.9,5.86334835]
["bitfinex-derivatives","ETHF0:USTF0",1761978546251,4.11942665,3854.0,3853.9,5.86334835]
["bitfinex-derivatives","ETHF0:USTF0",1761978546450,4.76858017,3854.0,3853.9,5.86334835]
["bitfinex-derivatives","ETHF0:USTF0",1761978546851,1.56078017,3854.0,3853.9,5.86334835]
["bitfinex-derivatives","ETHF0:USTF0",1761978547854,1.56078017,3854.0,3853.9,0.00234835]
["bitfinex-derivatives","ETHF0:USTF0",1761978548349,1.56078017,3854.0,3853.9,8.94734835]
["bitfinex-derivatives","ETHF0:USTF0",1761978554156,1.56078017,3854.0,3853.9,0.00234835]
["bitfinex-derivatives","ETHF0:USTF0",1761978554455,1.56078017,3854.0,3853.9,8.94734835]
["bitfinex-derivatives","ETHF0:USTF0",1761978554851,1.56078017,3854.0,3853.9,0.00234835]
["bitfinex-derivatives","ETHF0:USTF0",1761978555056,1.56078017,3854.0,3853.9,6.94034835]
["bitfinex-derivatives","ETHF0:USTF0",1761978562760,1.56078017,3854.0,3853.9,0.00234835]
["bitfinex-derivatives","ETHF0:USTF0",1761978562956,1.56078017,3854.0,3853.9,8.94634835]
["bitfinex-derivatives","ETHF0:USTF0",1761978574162,1.56078227,3854.0,3853.9,8.94634835]
["bitfinex-derivatives","ETHF0:USTF0",1761978576266,0.87030227,3854.0,3853.9,8.94634835]
["bitfinex-derivatives","ETHF0:USTF0",1761978576469,1.33758227,3854.0,3853.9,8.94634835]
["bitfinex-derivatives","ETHF0:USTF0",1761978577358,0.87030227,3854.0,3853.9,8.94634835]
["bitfinex-derivatives","ETHF0:USTF0",1761978577559,0.78915352,3854.0,3853.9,8.94634835]
["bitfinex-derivatives","ETHF0:USTF0",1761978577873,0.14,3854.0,3853.9,8.94634835]
["bitfinex-derivatives","ETHF0:USTF0",1761978578167,0.1369,3854.5,3853.9,8.94634835]
["bitfinex-derivatives","ETHF0:USTF0",1761978578168,0.1369,3854.5,3853.9,10.28062107]
["bitfinex-derivatives","ETHF0:USTF0",1761978578364,0.72755294,3854.4,3854.3,1.80151272]
["bitfinex-derivatives","ETHF0:USTF0",1761978578569,0.72755294,3854.4,3854.3,10.74451272]
["bitfinex-derivatives","ETHF0:USTF0",1761978579564,0.64641872,3854.4,3854.3,10.74451272]
["bitfinex-derivatives","ETHF0:USTF0",1761978580061,0.1369,3854.5,3854.3,10.74451272]
["bitfinex-derivatives","ETHF0:USTF0",1761978588274,0.02572739,3855.0,3854.8,0.46718]
["bitfinex-derivatives","ETHF0:USTF0",1761978588475,0.02572739,3855.0,3854.9,13.48307272]
["bitfinex-derivatives","ETHF0:USTF0",1761978589176,0.02721359,3855.0,3854.9,13.48307272]
["bitfinex-derivatives","ETHF0:USTF0",1761978592878,0.1322,3855.5,3855.4,0.46711]
["bitfinex-derivatives","ETHF0:USTF0",1761978593079,0.1322,3855.5,3855.4,10.74138272]
["bitfinex-derivatives","ETHF0:USTF0",1761978596289,0.1322,3855.5,3855.4,10.94535388]
["bitfinex-derivatives","ETHF0:USTF0",1761978606787,0.1303,3856.5,3855.9,0.46705]
["bitfinex-derivatives","ETHF0:USTF0",1761978606988,0.1303,3856.5,3855.9,13.94612272]
["bitfinex-derivatives","ETHF0:USTF0",1761978617397,0.1303,3856.5,3855.9,13.79605608]
["bitfinex-derivatives","ETHF0:USTF0",1761978621603,0.1303,3856.5,3856.4,0.46699]
["bitfinex-derivatives","ETHF0:USTF0",1761978621796,0.1303,3856.5,3856.4,13.79299608]
["bitfinex-derivatives","ETHF0:USTF0",1761978623197,0.03720732,3857.0,3856.9,0.46692]
["bitfinex-derivatives","ETHF0:USTF0",1761978623403,0.03720732,3857.0,3856.9,13.79542876]
["bitfinex-derivatives","ETHF0:USTF0",1761978625102,0.03720732,3857.0,3856.9,12.61122268]
["bitfinex-derivatives","ETHF0:USTF0",1761978625496,0.03720732,3857.0,3856.9,4.86142876]
["bitfinex-derivatives","ETHF0:USTF0",1761978625697,0.03720732,3857.0,3856.9,13.79542876]
["bitfinex-derivatives","ETHF0:USTF0",1761978625898,0.03720732,3857.0,3856.9,12.61122268]
["bitfinex-derivatives","ETHF0:USTF0",1761978626099,0.03720732,3857.0,3856.9,13.79542876]
["bitfinex-derivatives","ETHF0:USTF0",1761978627006,0.03720732,3857.0,3856.9,12.61122268]
["bitfinex-derivatives","ETHF0:USTF0",1761978634403,0.03720732,3857.0,3856.9,3.67722268]
["bitfinex-derivatives","ETHF0:USTF0",1761978634604,0.03720732,3857.0,3856.9,12.60922268]
["bitfinex-derivatives","ETHF0:USTF0",1761978635811,0.03720732,3857.0,3856.9,3.67722268]
["bitfinex-derivatives","ETHF0:USTF0",1761978636010,0.03720732,3857.0,3856.9,12.60922268]
["bitfinex-derivatives","ETHF0:USTF0",1761978639810,0.03720732,3857.0,3856.9,3.67722268]
["bitfinex-derivatives","ETHF0:USTF0",1761978640108,0.26030732,3857.0,3856.9,13.79242876]
["bitfinex-derivatives","ETHF0:USTF0",1761978640813,0.26030732,3857.0,3856.9,3.21030268]
["bitfinex-derivatives","ETHF0:USTF0",1761978641002,0.26030732,3857.0,3856.9,8.93350268]
["bitfinex-derivatives","ETHF0:USTF0",1761978645606,0.03720732,3857.0,3856.9,8.93350268]
["bitfinex-derivatives","ETHF0:USTF0",1761978652221,0.03720732,3857.0,3856.9,0.00250268]
["bitfinex-derivatives","ETHF0:USTF0",1761978652523,0.03720732,3857.0,3856.9,8.93350268]
["bitfinex-derivatives","ETHF0:USTF0",1761978654325,0.03720732,3857.0,3856.9,0.00250268]
["bitfinex-derivatives","ETHF0:USTF0",1761978654519,0.03720732,3857.0,3856.9,8.93350268]
["bitfinex-derivatives","ETHF0:USTF0",1761978661837,0.27260732,3857.0,3856.9,8.93250268]
["bitfinex-derivatives","ETHF0:USTF0",1761978662334,0.27260732,3857.0,3856.9,0.00250268]
["bitfinex-derivatives","ETHF0:USTF0",1761978662540,0.27260732,3857.0,3856.9,8.93250268]
["bitfinex-derivatives","ETHF0:USTF0",1761978664338,0.27260732,3857.0,3856.9,0.00250268]
["bitfinex-derivatives","ETHF0:USTF0",1761978664541,0.27260732,3857.0,3856.9,8.93250268]
["bitfinex-derivatives","ETHF0:USTF0",1761978664726,0.27260732,3857.0,3856.9,0.00250268]
["bitfinex-derivatives","ETHF0:USTF0",1761978664930,0.27260732,3857.0,3856.9,8.93250268]
["bitfinex-derivatives","ETHF0:USTF0",1761978665338,0.27260732,3857.0,3856.9,0.00250268]
["bitfinex-derivatives","ETHF0:USTF0",1761978665540,0.27260732,3857.0,3856.9,8.93250268]
["bitfinex-derivatives","ETHF0:USTF0",1761978665727,0.27260732,3857.0,3856.9,0.00250268]
["bitfinex-derivatives","ETHF0:USTF0",1761978665932,0.91836633,3857.0,3856.9,8.93250268]
["bitfinex-derivatives","ETHF0:USTF0",1761978666132,0.99944806,3857.0,3856.9,8.93250268]
["bitfinex-derivatives","ETHF0:USTF0",1761978667241,0.99944806,3857.0,3856.9,0.00250268]
["bitfinex-derivatives","ETHF0:USTF0",1761978667437,0.3738,3856.5,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761978667632,0.3738,3856.5,3856.4,12.60479]
["bitfinex-derivatives","ETHF0:USTF0",1761978668440,0.37629932,3856.5,3856.4,12.60810395]
["bitfinex-derivatives","ETHF0:USTF0",1761978669942,0.14089932,3856.5,3856.4,12.60810395]
["bitfinex-derivatives","ETHF0:USTF0",1761978671645,0.14089932,3856.5,3856.4,12.14111395]
["bitfinex-derivatives","ETHF0:USTF0",1761978671844,0.37629932,3856.5,3856.4,12.14111395]
["bitfinex-derivatives","ETHF0:USTF0",1761978673845,0.37629932,3856.5,3856.4,3.21111395]
["bitfinex-derivatives","ETHF0:USTF0",1761978674044,0.37629932,3856.5,3856.4,12.14111395]
["bitfinex-derivatives","ETHF0:USTF0",1761978678747,0.14089932,3856.5,3856.4,12.14111395]
["bitfinex-derivatives","ETHF0:USTF0",1761978685249,0.14089932,3856.5,3856.4,3.21111395]
["bitfinex-derivatives","ETHF0:USTF0",1761978685455,0.14089932,3856.5,3856.4,12.14211395]
["bitfinex-derivatives","ETHF0:USTF0",1761978687149,0.03720732,3857.0,3856.5,1.16744]
["bitfinex-derivatives","ETHF0:USTF0",1761978687349,0.03720732,3857.0,3856.9,1.3322004]
["bitfinex-derivatives","ETHF0:USTF0",1761978687551,0.03720732,3857.0,3856.9,10.2632004]
["bitfinex-derivatives","ETHF0:USTF0",1761978687754,0.03720732,3857.0,3856.9,10.7301304]
["bitfinex-derivatives","ETHF0:USTF0",1761978688459,0.03720732,3857.0,3856.9,13.9379304]
["bitfinex-derivatives","ETHF0:USTF0",1761978689558,0.25960732,3857.0,3856.9,13.9379304]
["bitfinex-derivatives","ETHF0:USTF0",1761978690258,0.03720732,3857.0,3856.9,13.9379304]
["bitfinex-derivatives","ETHF0:USTF0",1761978723778,0.1303,3857.5,3857.4,0.46686]
["bitfinex-derivatives","ETHF0:USTF0",1761978724079,0.1303,3857.5,3857.4,10.7280604]
["bitfinex-derivatives","ETHF0:USTF0",1761978727378,0.1303,3857.5,3857.4,10.93189723]
["bitfinex-derivatives","ETHF0:USTF0",1761978729989,0.1295,3858.0,3857.9,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761978730188,0.1295,3858.0,3857.9,10.7280004]
["bitfinex-derivatives","ETHF0:USTF0",1761978736498,0.1295,3858.0,3857.9,1.7990004]
["bitfinex-derivatives","ETHF0:USTF0",1761978736895,0.3469,3858.0,3857.9,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1761978739300,0.3469,3858.0,3857.9,10.11534156]
["bitfinex-derivatives","ETHF0:USTF0",1761978742499,0.3469,3858.0,3857.9,1.18334156]
["bitfinex-derivatives","ETHF0:USTF0",1761978742693,0.3469,3858.0,3857.9,10.11334156]
["bitfinex-derivatives","ETHF0:USTF0",1761978742894,0.3469,3858.0,3857.9,1.18334156]
["bitfinex-derivatives","ETHF0:USTF0",1761978743098,0.3469,3858.0,3857.9,10.11334156]
["bitfinex-derivatives","ETHF0:USTF0",1761978743300,0.3469,3858.0,3857.9,10.11234156]
["bitfinex-derivatives","ETHF0:USTF0",1761978743599,0.3469,3858.0,3857.9,1.18334156]
["bitfinex-derivatives","ETHF0:USTF0",1761978743800,0.3469,3858.0,3857.9,10.11234156]
["bitfinex-derivatives","ETHF0:USTF0",1761978744689,0.3469,3858.0,3857.9,1.18334156]
["bitfinex-derivatives","ETHF0:USTF0",1761978744888,0.3469,3858.0,3857.9,10.11234156]
["bitfinex-derivatives","ETHF0:USTF0",1761978749606,0.1295,3858.0,3857.9,10.11234156]
["bitfinex-derivatives","ETHF0:USTF0",1761978753206,0.2257,3857.9,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761978753400,0.2257,3857.9,3857.8,12.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761978755799,0.2257,3857.9,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761978756003,0.2257,3857.9,3857.8,12.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761978756206,0.2257,3857.9,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761978756400,0.2257,3857.9,3857.8,12.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761978757201,0.2257,3857.9,3857.8,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1761978759104,0.1295,3858.0,3857.9,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761978759304,0.3552,3858.0,3857.9,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761978759606,0.3552,3858.0,3857.9,9.3968]
["bitfinex-derivatives","ETHF0:USTF0",1761978763811,0.3552,3858.0,3857.9,9.3958]
["bitfinex-derivatives","ETHF0:USTF0",1761978765112,0.3552,3858.0,3857.9,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1761978765315,0.2185,3857.9,3857.8,0.46681]
["bitfinex-derivatives","ETHF0:USTF0",1761978765513,0.2185,3857.9,3857.8,9.39581]
["bitfinex-derivatives","ETHF0:USTF0",1761978766018,0.2185,3857.9,3857.8,9.39481]
["bitfinex-derivatives","ETHF0:USTF0",1761978769920,0.2185,3857.9,3857.8,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1761978770316,0.2185,3857.9,3857.8,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1761978775224,0.1295,3858.0,3857.9,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761978776415,0.76711049,3858.0,3857.9,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761978777724,0.76711049,3858.0,3857.9,1.65014156]
["bitfinex-derivatives","ETHF0:USTF0",1761978777924,0.1295,3858.0,3857.9,1.65014156]
["bitfinex-derivatives","ETHF0:USTF0",1761978781022,0.76737182,3858.0,3857.9,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761978782222,0.84842627,3858.0,3857.9,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761978784022,0.84842627,3858.0,3857.8,9.39381]
["bitfinex-derivatives","ETHF0:USTF0",1761978784317,0.1295,3858.0,3857.8,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1761978784518,0.1295,3858.0,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761978784519,0.2185,3857.8,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761978784723,0.2185,3857.8,3857.7,12.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761978785930,0.1295,3858.0,3857.7,12.60161]
["bitfinex-derivatives","ETHF0:USTF0",1761978786221,0.63603614,3857.9,3857.7,12.60161]
["bitfinex-derivatives","ETHF0:USTF0",1761978786516,0.1295,3858.0,3857.7,12.60161]
["bitfinex-derivatives","ETHF0:USTF0",1761978786822,0.63604155,3857.9,3857.8,0.46681]
["bitfinex-derivatives","ETHF0:USTF0",1761978789018,0.63604155,3857.9,3857.8,9.39381]
["bitfinex-derivatives","ETHF0:USTF0",1761978789220,0.71709863,3857.9,3857.8,9.39381]
["bitfinex-derivatives","ETHF0:USTF0",1761978789920,0.08105708,3857.9,3857.8,9.39381]
["bitfinex-derivatives","ETHF0:USTF0",1761978792522,0.1295,3858.0,3857.8,9.39381]
["bitfinex-derivatives","ETHF0:USTF0",1761978792913,0.1295,3858.0,3857.8,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1761978793622,0.1295,3858.0,3857.8,9.39381]
["bitfinex-derivatives","ETHF0:USTF0",1761978801331,0.1295,3858.0,3857.8,10.72494163]
["bitfinex-derivatives","ETHF0:USTF0",1761978822446,0.1295,3858.0,3857.9,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1761978822447,0.3443,3858.0,3857.9,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1761978826051,0.1295,3858.0,3857.9,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1761978842364,0.1285,3858.5,3857.9,11.95268573]
["bitfinex-derivatives","ETHF0:USTF0",1761978842668,0.1285,3858.5,3858.4,1.79787163]
["bitfinex-derivatives","ETHF0:USTF0",1761978842870,0.1285,3858.5,3858.4,10.72387163]
["bitfinex-derivatives","ETHF0:USTF0",1761978843467,0.1296,3859.5,3859.4,0.46662]
["bitfinex-derivatives","ETHF0:USTF0",1761978843667,0.1296,3859.5,3859.4,10.72824937]
["bitfinex-derivatives","ETHF0:USTF0",1761978845763,0.1296,3859.5,3859.4,1.80024937]
["bitfinex-derivatives","ETHF0:USTF0",1761978845970,0.1296,3859.5,3859.4,10.73224937]
["bitfinex-derivatives","ETHF0:USTF0",1761978846466,0.1296,3859.5,3859.4,1.80024937]
["bitfinex-derivatives","ETHF0:USTF0",1761978846759,0.1296,3859.5,3859.4,10.73224937]
["bitfinex-derivatives","ETHF0:USTF0",1761978849058,0.025,3859.7,3859.6,0.46659]
["bitfinex-derivatives","ETHF0:USTF0",1761978849266,0.025,3859.7,3859.6,3.67439]
["bitfinex-derivatives","ETHF0:USTF0",1761978861373,0.025,3859.7,3859.6,4.85644089]
["bitfinex-derivatives","ETHF0:USTF0",1761978872178,0.2518,3859.7,3859.6,12.1308]
["bitfinex-derivatives","ETHF0:USTF0",1761978872479,0.2518,3859.7,3859.6,13.31285089]
["bitfinex-derivatives","ETHF0:USTF0",1761978872681,0.025,3859.7,3859.6,13.31285089]
["bitfinex-derivatives","ETHF0:USTF0",1761978878290,0.025,3859.7,3859.6,15.17811537]
["bitfinex-derivatives","ETHF0:USTF0",1761978878791,0.025,3859.7,3859.6,13.31285089]
["bitfinex-derivatives","ETHF0:USTF0",1761978879382,0.025,3859.7,3859.6,15.17811537]
["bitfinex-derivatives","ETHF0:USTF0",1761978883893,0.025,3859.7,3859.6,11.97031537]
["bitfinex-derivatives","ETHF0:USTF0",1761978884093,0.025,3859.7,3859.6,15.17811537]
["bitfinex-derivatives","ETHF0:USTF0",1761978884495,0.025,3859.7,3859.6,11.97031537]
["bitfinex-derivatives","ETHF0:USTF0",1761978884693,0.025,3859.7,3859.6,15.17811537]
["bitfinex-derivatives","ETHF0:USTF0",1761978885095,0.025,3859.7,3859.6,11.97031537]
["bitfinex-derivatives","ETHF0:USTF0",1761978885405,0.025,3859.7,3859.6,15.17811537]
["bitfinex-derivatives","ETHF0:USTF0",1761978885583,0.025,3859.7,3859.6,13.31285089]
["bitfinex-derivatives","ETHF0:USTF0",1761978885794,0.1422,3860.0,3859.6,13.31285089]
["bitfinex-derivatives","ETHF0:USTF0",1761978885984,0.1422,3860.0,3859.9,1.18205089]
["bitfinex-derivatives","ETHF0:USTF0",1761978886189,0.1422,3860.0,3859.9,10.10405089]
["bitfinex-derivatives","ETHF0:USTF0",1761978886792,0.1422,3860.0,3859.9,10.57061089]
["bitfinex-derivatives","ETHF0:USTF0",1761978886990,0.1422,3860.0,3859.9,12.43615565]
["bitfinex-derivatives","ETHF0:USTF0",1761978888101,0.1422,3860.0,3859.9,3.51415565]
["bitfinex-derivatives","ETHF0:USTF0",1761978888297,0.3591,3860.0,3859.9,10.57061089]
["bitfinex-derivatives","ETHF0:USTF0",1761978888699,0.1422,3860.0,3859.9,10.57061089]
["bitfinex-derivatives","ETHF0:USTF0",1761978890606,0.1422,3860.0,3859.9,10.57461089]
["bitfinex-derivatives","ETHF0:USTF0",1761978891808,0.1422,3860.0,3859.9,13.78241089]
["bitfinex-derivatives","ETHF0:USTF0",1761978893009,0.3591,3860.0,3859.9,4.85641089]
["bitfinex-derivatives","ETHF0:USTF0",1761978893509,0.3591,3860.0,3859.9,13.78041089]
["bitfinex-derivatives","ETHF0:USTF0",1761978893910,0.1422,3860.0,3859.9,13.78041089]
["bitfinex-derivatives","ETHF0:USTF0",1761978894105,0.1422,3860.0,3859.9,4.85641089]
["bitfinex-derivatives","ETHF0:USTF0",1761978894306,0.1422,3860.0,3859.9,13.78041089]
["bitfinex-derivatives","ETHF0:USTF0",1761978896513,0.1422,3860.0,3859.9,13.77941089]
["bitfinex-derivatives","ETHF0:USTF0",1761978898615,0.1422,3860.0,3859.9,10.57161089]
["bitfinex-derivatives","ETHF0:USTF0",1761978898802,0.1422,3860.0,3859.9,13.77941089]
["bitfinex-derivatives","ETHF0:USTF0",1761978901415,0.1422,3860.0,3859.9,10.57161089]
["bitfinex-derivatives","ETHF0:USTF0",1761978901621,0.1422,3860.0,3859.9,13.77941089]
["bitfinex-derivatives","ETHF0:USTF0",1761978906221,0.1422,3860.0,3859.9,4.85641089]
["bitfinex-derivatives","ETHF0:USTF0",1761978906520,0.1422,3860.0,3859.9,10.56961089]
["bitfinex-derivatives","ETHF0:USTF0",1761978906821,0.1422,3860.0,3859.9,13.77741089]
["bitfinex-derivatives","ETHF0:USTF0",1761978907322,0.1422,3860.0,3859.9,4.85641089]
["bitfinex-derivatives","ETHF0:USTF0",1761978907523,0.1422,3860.0,3859.9,13.77741089]
["bitfinex-derivatives","ETHF0:USTF0",1761978907821,0.1422,3860.0,3859.9,4.85641089]
["bitfinex-derivatives","ETHF0:USTF0",1761978908015,0.1422,3860.0,3859.9,13.77741089]
["bitfinex-derivatives","ETHF0:USTF0",1761978909218,0.1422,3860.0,3859.9,14.24726341]
["bitfinex-derivatives","ETHF0:USTF0",1761978910225,0.1422,3860.0,3859.9,16.11280817]
["bitfinex-derivatives","ETHF0:USTF0",1761978910421,0.1422,3860.5,3859.9,16.11280817]
["bitfinex-derivatives","ETHF0:USTF0",1761978910624,0.1422,3860.5,3860.4,6.03840178]
["bitfinex-derivatives","ETHF0:USTF0",1761978910921,0.1422,3860.5,3860.4,14.96240178]
["bitfinex-derivatives","ETHF0:USTF0",1761978913728,0.1422,3860.5,3860.4,16.82794654]
["bitfinex-derivatives","ETHF0:USTF0",1761978913920,0.1422,3861.0,3860.9,0.46644]
["bitfinex-derivatives","ETHF0:USTF0",1761978914119,0.1422,3861.0,3860.9,13.77929089]
["bitfinex-derivatives","ETHF0:USTF0",1761978916127,0.1422,3861.5,3861.4,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1761978916326,0.1422,3861.5,3861.4,10.57043089]
["bitfinex-derivatives","ETHF0:USTF0",1761978923338,0.1422,3861.5,3861.4,9.39038]
["bitfinex-derivatives","ETHF0:USTF0",1761978923636,0.1422,3861.5,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761978923830,0.2276,3861.4,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761978924237,0.2276,3861.4,3861.3,12.1318]
["bitfinex-derivatives","ETHF0:USTF0",1761978926934,0.2157,3861.3,3861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761978927133,0.2157,3861.1,3861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761978927334,0.2157,3861.1,3861.0,12.59722]
["bitfinex-derivatives","ETHF0:USTF0",1761978927840,0.1422,3861.5,3861.2,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761978928042,0.2157,3861.4,3861.3,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1761978931440,0.1422,3861.5,3861.3,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1761978931642,0.2157,3861.4,3861.3,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1761978935143,0.1422,3861.5,3861.4,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1761978935642,0.3579,3861.5,3860.9,1.32882202]
["bitfinex-derivatives","ETHF0:USTF0",1761978935846,0.3471,3860.0,3859.4,1.86561447]
["bitfinex-derivatives","ETHF0:USTF0",1761978936036,3.2078,3859.7,3859.6,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761978936239,0.1314,3860.0,3859.6,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761978936842,0.2157,3859.7,3859.5,9.006]
["bitfinex-derivatives","ETHF0:USTF0",1761978937042,0.2157,3859.6,3859.5,9.006]
["bitfinex-derivatives","ETHF0:USTF0",1761978937343,0.1314,3860.0,3859.5,9.2388]
["bitfinex-derivatives","ETHF0:USTF0",1761978939843,0.1314,3860.0,3858.9,1.32882202]
["bitfinex-derivatives","ETHF0:USTF0",1761978939844,0.1314,3859.0,3858.1,2.3214899]
["bitfinex-derivatives","ETHF0:USTF0",1761978940045,0.2217,3858.2,3858.1,2.3214899]
["bitfinex-derivatives","ETHF0:USTF0",1761978940243,0.2217,3858.2,3857.7,12.0368]
["bitfinex-derivatives","ETHF0:USTF0",1761978940441,0.2217,3858.2,3857.7,8.829]
["bitfinex-derivatives","ETHF0:USTF0",1761978940642,0.2217,3858.2,3857.7,12.0368]
["bitfinex-derivatives","ETHF0:USTF0",1761978940843,0.2242011,3858.2,3857.7,8.83225369]
["bitfinex-derivatives","ETHF0:USTF0",1761978941837,0.1328,3858.0,3857.7,8.83225369]
["bitfinex-derivatives","ETHF0:USTF0",1761978943643,0.1328,3858.0,3857.9,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761978951258,0.3545,3858.0,3857.7,8.83225369]
["bitfinex-derivatives","ETHF0:USTF0",1761978952755,0.3545,3858.0,3857.7,0.00325369]
["bitfinex-derivatives","ETHF0:USTF0",1761978952950,0.3545,3858.0,3857.8,6.183]
["bitfinex-derivatives","ETHF0:USTF0",1761978953658,0.1328,3858.0,3857.9,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761978956363,0.3545,3858.0,3857.8,6.183]
["bitfinex-derivatives","ETHF0:USTF0",1761978958760,0.1328,3858.0,3857.9,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761978959458,0.1328,3858.0,3857.9,9.2961]
["bitfinex-derivatives","ETHF0:USTF0",1761978959859,0.1328,3858.0,3857.9,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761978960058,0.1328,3858.0,3857.9,6.6141]
["bitfinex-derivatives","ETHF0:USTF0",1761978963548,0.3545,3858.0,3857.9,6.6141]
["bitfinex-derivatives","ETHF0:USTF0",1761978965363,0.21385673,3858.0,3857.9,6.6141]
["bitfinex-derivatives","ETHF0:USTF0",1761978965757,0.43555673,3858.0,3857.9,6.6141]
["bitfinex-derivatives","ETHF0:USTF0",1761978966758,0.21385673,3858.0,3857.9,6.6141]
["bitfinex-derivatives","ETHF0:USTF0",1761978967455,0.21385673,3858.0,3857.9,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761978967456,0.83159488,3858.0,3857.9,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761978967665,0.83159637,3858.0,3857.9,7.0131]
["bitfinex-derivatives","ETHF0:USTF0",1761978968261,0.2217,3857.8,3857.7,0.00325369]
["bitfinex-derivatives","ETHF0:USTF0",1761978968467,0.30275822,3857.8,3857.7,7.15425369]
["bitfinex-derivatives","ETHF0:USTF0",1761978968668,0.92049637,3857.8,3857.7,7.15425369]
["bitfinex-derivatives","ETHF0:USTF0",1761978969061,0.92049637,3857.8,3857.7,0.00325369]
["bitfinex-derivatives","ETHF0:USTF0",1761978969568,0.92049637,3857.8,3857.7,6.02225369]
["bitfinex-derivatives","ETHF0:USTF0",1761978972771,0.9205015,3857.8,3857.7,6.02225369]
["bitfinex-derivatives","ETHF0:USTF0",1761978973267,0.6988015,3857.8,3857.7,6.25335369]
["bitfinex-derivatives","ETHF0:USTF0",1761978974362,0.9230015,3857.8,3857.7,0.00325369]
["bitfinex-derivatives","ETHF0:USTF0",1761978974767,2.3090329,3857.8,3857.7,0.00325369]
["bitfinex-derivatives","ETHF0:USTF0",1761978975467,0.9230015,3857.8,3857.7,0.00325369]
["bitfinex-derivatives","ETHF0:USTF0",1761978975671,0.1312,3857.0,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761978975973,0.6988015,3856.9,3856.6,9.049]
["bitfinex-derivatives","ETHF0:USTF0",1761978976162,0.6988015,3856.8,3856.7,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761978976563,0.6988015,3856.8,3856.7,9.2817]
["bitfinex-derivatives","ETHF0:USTF0",1761978976769,0.9230015,3856.8,3856.7,9.28478613]
["bitfinex-derivatives","ETHF0:USTF0",1761978977772,0.84193815,3856.8,3856.7,9.28478613]
["bitfinex-derivatives","ETHF0:USTF0",1761978977966,0.92301941,3856.8,3856.7,9.28478613]
["bitfinex-derivatives","ETHF0:USTF0",1761978978273,0.92301941,3856.8,3856.7,9.05108613]
["bitfinex-derivatives","ETHF0:USTF0",1761978978574,0.92301941,3856.8,3856.7,0.00308613]
["bitfinex-derivatives","ETHF0:USTF0",1761978978760,0.92301941,3856.8,3856.7,9.05108613]
["bitfinex-derivatives","ETHF0:USTF0",1761978978956,0.92301941,3856.8,3856.7,0.00308613]
["bitfinex-derivatives","ETHF0:USTF0",1761978979166,0.92301941,3856.8,3856.7,9.05108613]
["bitfinex-derivatives","ETHF0:USTF0",1761978981768,0.92301941,3856.8,3856.7,0.00308613]
["bitfinex-derivatives","ETHF0:USTF0",1761978985274,2.10761442,3856.8,3856.7,0.00308613]
["bitfinex-derivatives","ETHF0:USTF0",1761978985571,0.69881941,3856.8,3856.7,0.23718613]
["bitfinex-derivatives","ETHF0:USTF0",1761978986174,0.08108126,3856.8,3856.7,0.23718613]
["bitfinex-derivatives","ETHF0:USTF0",1761978986574,3.2078,3857.3,3857.2,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1761978986774,3.90059514,3857.3,3857.2,9.2781]
["bitfinex-derivatives","ETHF0:USTF0",1761978988876,3.28888005,3857.3,3857.2,9.2781]
["bitfinex-derivatives","ETHF0:USTF0",1761978991679,3.28887646,3857.3,3857.2,9.2781]
["bitfinex-derivatives","ETHF0:USTF0",1761978992674,3.2078,3857.3,3857.2,9.2781]
["bitfinex-derivatives","ETHF0:USTF0",1761978995280,3.2078,3857.7,3857.5,0.46684]
["bitfinex-derivatives","ETHF0:USTF0",1761978995475,3.2078,3857.7,3857.6,9.2721]
["bitfinex-derivatives","ETHF0:USTF0",1761978998282,0.1324,3857.5,3857.1,0.46689]
["bitfinex-derivatives","ETHF0:USTF0",1761978998586,0.2305,3857.2,3857.1,0.46689]
["bitfinex-derivatives","ETHF0:USTF0",1761978998788,0.2305,3857.2,3857.1,9.50289]
["bitfinex-derivatives","ETHF0:USTF0",1761978999186,1.18459501,3857.4,3857.1,9.73699]
["bitfinex-derivatives","ETHF0:USTF0",1761978999482,0.46688,3857.3,3857.1,9.73699]
["bitfinex-derivatives","ETHF0:USTF0",1761979000189,0.46688,3857.3,3857.2,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1761979003290,0.46688,3857.3,3857.2,9.2651]
["bitfinex-derivatives","ETHF0:USTF0",1761979003597,0.372,3857.0,3856.9,3.67471]
["bitfinex-derivatives","ETHF0:USTF0",1761979003891,0.372,3857.0,3856.9,9.031]
["bitfinex-derivatives","ETHF0:USTF0",1761979004788,0.372,3857.0,3856.9,9.26]
["bitfinex-derivatives","ETHF0:USTF0",1761979005185,0.1375,3857.0,3856.9,9.26]
["bitfinex-derivatives","ETHF0:USTF0",1761979010595,3.2078,3857.3,3857.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1761979010795,3.2078,3857.3,3857.2,9.253]
["bitfinex-derivatives","ETHF0:USTF0",1761979011097,0.1324,3857.5,3857.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1761979011298,0.21347031,3857.5,3857.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1761979011594,0.69464825,3857.5,3857.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1761979011799,0.1328,3858.0,3857.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1761979012000,1.41909501,3857.8,3857.7,9.024]
["bitfinex-derivatives","ETHF0:USTF0",1761979012190,2.11375821,3857.8,3857.7,9.024]
["bitfinex-derivatives","ETHF0:USTF0",1761979012796,1.87925821,3857.8,3857.7,9.253]
["bitfinex-derivatives","ETHF0:USTF0",1761979014691,2.11375821,3857.8,3857.7,9.024]
["bitfinex-derivatives","ETHF0:USTF0",1761979015092,2.11375821,3857.8,3857.7,9.253]
["bitfinex-derivatives","ETHF0:USTF0",1761979015293,0.6946632,3857.8,3857.7,9.253]
["bitfinex-derivatives","ETHF0:USTF0",1761979018896,0.69466253,3857.8,3857.7,9.253]
["bitfinex-derivatives","ETHF0:USTF0",1761979019097,0.92916253,3857.8,3857.7,9.024]
["bitfinex-derivatives","ETHF0:USTF0",1761979021705,0.92916253,3857.8,3857.7,9.021]
["bitfinex-derivatives","ETHF0:USTF0",1761979021908,0.69466253,3857.8,3857.7,9.25]
["bitfinex-derivatives","ETHF0:USTF0",1761979022204,0.61359576,3857.8,3857.7,9.25]
["bitfinex-derivatives","ETHF0:USTF0",1761979022407,0.69466102,3857.8,3857.7,9.25]
["bitfinex-derivatives","ETHF0:USTF0",1761979024210,0.0025011,3858.2,3857.7,9.021]
["bitfinex-derivatives","ETHF0:USTF0",1761979025506,0.0025011,3858.2,3858.1,0.46677]
["bitfinex-derivatives","ETHF0:USTF0",1761979025707,0.0025011,3858.2,3858.1,9.48677]
["bitfinex-derivatives","ETHF0:USTF0",1761979027916,0.0025011,3858.2,3858.1,9.02]
["bitfinex-derivatives","ETHF0:USTF0",1761979028123,1.42159611,3858.2,3858.1,9.02]
["bitfinex-derivatives","ETHF0:USTF0",1761979029520,0.372,3858.0,3857.6,0.46683]
["bitfinex-derivatives","ETHF0:USTF0",1761979029715,0.2345,3857.8,3857.7,9.016]
["bitfinex-derivatives","ETHF0:USTF0",1761979030524,0.2345,3857.8,3857.7,9.015]
["bitfinex-derivatives","ETHF0:USTF0",1761979034221,0.141,3857.5,3857.4,3.67466]
["bitfinex-derivatives","ETHF0:USTF0",1761979034414,0.141,3857.5,3857.4,12.68566]
["bitfinex-derivatives","ETHF0:USTF0",1761979035518,0.141,3857.5,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761979035724,0.141,3857.5,3857.4,12.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761979036418,0.141,3857.5,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761979036618,0.141,3857.5,3857.4,12.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761979046732,0.141,3857.5,3857.4,12.2088]
["bitfinex-derivatives","ETHF0:USTF0",1761979052429,0.1375,3858.0,3857.4,12.2088]
["bitfinex-derivatives","ETHF0:USTF0",1761979052631,0.6819728,3857.9,3857.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761979052833,0.08106251,3857.9,3857.8,9.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761979053036,0.1375,3858.0,3857.8,9.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761979053538,0.08105682,3857.9,3857.8,9.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761979067949,0.1375,3858.0,3857.8,9.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761979068548,0.1375,3858.0,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761979096479,0.3636,3858.0,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761979096685,0.44465969,3858.0,3857.9,8.97]
["bitfinex-derivatives","ETHF0:USTF0",1761979097383,0.3636,3858.0,3857.9,8.97]
["bitfinex-derivatives","ETHF0:USTF0",1761979098285,0.44465748,3858.0,3857.9,8.97]
["bitfinex-derivatives","ETHF0:USTF0",1761979100581,0.2226,3857.6,3857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761979100780,0.2226,3857.6,3857.5,12.1768]
["bitfinex-derivatives","ETHF0:USTF0",1761979101185,0.1375,3858.0,3857.6,0.46683]
["bitfinex-derivatives","ETHF0:USTF0",1761979101384,0.6819067,3857.9,3857.6,0.46683]
["bitfinex-derivatives","ETHF0:USTF0",1761979101586,0.2226,3857.7,3857.6,0.46683]
["bitfinex-derivatives","ETHF0:USTF0",1761979101786,0.30366309,3857.7,3857.6,0.46683]
["bitfinex-derivatives","ETHF0:USTF0",1761979102289,0.2226,3857.7,3857.6,0.46683]
["bitfinex-derivatives","ETHF0:USTF0",1761979102483,0.30366309,3857.7,3857.6,0.46683]
["bitfinex-derivatives","ETHF0:USTF0",1761979104388,0.2226,3857.7,3857.6,0.46683]
["bitfinex-derivatives","ETHF0:USTF0",1761979106288,0.2226,3857.7,3857.6,0.46684]
["bitfinex-derivatives","ETHF0:USTF0",1761979106492,0.2226,3857.6,3857.5,9.43584]
["bitfinex-derivatives","ETHF0:USTF0",1761979111386,0.2226,3857.6,3857.5,9.43585]
["bitfinex-derivatives","ETHF0:USTF0",1761979112890,0.2226,3857.4,3857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761979113090,0.1375,3858.0,3857.1,9.4319]
["bitfinex-derivatives","ETHF0:USTF0",1761979113091,0.2226,3857.2,3857.1,9.4319]
["bitfinex-derivatives","ETHF0:USTF0",1761979115798,0.1351,3857.5,3857.3,0.46687]
["bitfinex-derivatives","ETHF0:USTF0",1761979115999,0.1351,3857.5,3857.4,8.966]
["bitfinex-derivatives","ETHF0:USTF0",1761979116201,0.1351,3857.5,3857.4,8.965]
["bitfinex-derivatives","ETHF0:USTF0",1761979116698,0.1351,3857.5,3857.3,0.46687]
["bitfinex-derivatives","ETHF0:USTF0",1761979117000,0.1351,3857.5,3857.4,8.965]
["bitfinex-derivatives","ETHF0:USTF0",1761979130307,0.21616728,3857.5,3857.4,8.965]
["bitfinex-derivatives","ETHF0:USTF0",1761979142219,0.81674452,3857.5,3857.4,8.965]
["bitfinex-derivatives","ETHF0:USTF0",1761979150030,0.81691201,3857.5,3857.4,8.965]
["bitfinex-derivatives","ETHF0:USTF0",1761979151132,2.23318721,3857.5,3857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761979151331,2.23318721,3857.5,3857.1,8.965]
["bitfinex-derivatives","ETHF0:USTF0",1761979151332,0.68181201,3857.4,3857.1,8.965]
["bitfinex-derivatives","ETHF0:USTF0",1761979151523,0.68181201,3857.3,3857.1,8.965]
["bitfinex-derivatives","ETHF0:USTF0",1761979151725,0.6818204,3857.2,3857.1,8.965]
["bitfinex-derivatives","ETHF0:USTF0",1761979152619,0.9156204,3857.2,3857.1,8.965]
["bitfinex-derivatives","ETHF0:USTF0",1761979156034,0.6818204,3857.2,3857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761979156233,1.1836752,3857.4,3857.1,8.965]
["bitfinex-derivatives","ETHF0:USTF0",1761979156432,0.68111031,3857.3,3857.1,8.965]
["bitfinex-derivatives","ETHF0:USTF0",1761979156633,0.08107573,3857.2,3857.1,8.965]
["bitfinex-derivatives","ETHF0:USTF0",1761979157026,0.68435483,3857.2,3857.1,8.965]
["bitfinex-derivatives","ETHF0:USTF0",1761979158335,0.08107573,3857.2,3857.1,8.965]
["bitfinex-derivatives","ETHF0:USTF0",1761979159234,0.68423192,3857.2,3857.1,8.965]
["bitfinex-derivatives","ETHF0:USTF0",1761979160431,0.08107573,3857.2,3857.1,8.965]
["bitfinex-derivatives","ETHF0:USTF0",1761979164741,0.31757573,3857.2,3857.1,8.965]
["bitfinex-derivatives","ETHF0:USTF0",1761979166842,0.134,3857.0,3856.7,0.00308613]
["bitfinex-derivatives","ETHF0:USTF0",1761979167031,0.134,3857.0,3856.8,8.965]
["bitfinex-derivatives","ETHF0:USTF0",1761979170745,0.134,3857.0,3856.8,9.43194]
["bitfinex-derivatives","ETHF0:USTF0",1761979173752,0.134,3857.0,3856.8,8.965]
["bitfinex-derivatives","ETHF0:USTF0",1761979178357,0.134,3857.0,3856.8,9.43194]
["bitfinex-derivatives","ETHF0:USTF0",1761979180048,0.134,3857.0,3856.8,8.965]
["bitfinex-derivatives","ETHF0:USTF0",1761979180658,0.134,3857.0,3856.8,9.43194]
["bitfinex-derivatives","ETHF0:USTF0",1761979181159,0.08107753,3856.9,3856.8,9.43194]
["bitfinex-derivatives","ETHF0:USTF0",1761979184664,0.134,3857.0,3856.8,9.43194]
["bitfinex-derivatives","ETHF0:USTF0",1761979184863,0.1351,3857.5,3857.1,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1761979185164,0.60387597,3857.4,3857.2,8.964]
["bitfinex-derivatives","ETHF0:USTF0",1761979185360,0.60387597,3857.3,3857.2,8.964]
["bitfinex-derivatives","ETHF0:USTF0",1761979195073,0.1351,3857.5,3857.2,8.964]
["bitfinex-derivatives","ETHF0:USTF0",1761979195263,0.60318954,3857.4,3857.2,8.964]
["bitfinex-derivatives","ETHF0:USTF0",1761979195460,0.60317502,3857.3,3857.2,8.964]
["bitfinex-derivatives","ETHF0:USTF0",1761979196686,0.68424809,3857.3,3857.2,8.964]
["bitfinex-derivatives","ETHF0:USTF0",1761979197886,0.90144809,3857.3,3857.2,8.964]
["bitfinex-derivatives","ETHF0:USTF0",1761979198489,0.1331,3857.0,3856.7,0.47003613]
["bitfinex-derivatives","ETHF0:USTF0",1761979198690,0.1331,3857.0,3856.8,8.963]
["bitfinex-derivatives","ETHF0:USTF0",1761979200186,0.3503,3857.0,3856.9,8.962]
["bitfinex-derivatives","ETHF0:USTF0",1761979200482,0.43138093,3857.0,3856.9,8.962]
["bitfinex-derivatives","ETHF0:USTF0",1761979201492,0.43138093,3857.0,3856.7,0.00308613]
["bitfinex-derivatives","ETHF0:USTF0",1761979201787,0.2172,3856.8,3856.7,0.00308613]
["bitfinex-derivatives","ETHF0:USTF0",1761979201989,0.2172,3856.8,3856.7,8.96508613]
["bitfinex-derivatives","ETHF0:USTF0",1761979202189,0.29828169,3856.8,3856.7,0.00308613]
["bitfinex-derivatives","ETHF0:USTF0",1761979202490,0.29828169,3856.8,3856.7,8.96508613]
["bitfinex-derivatives","ETHF0:USTF0",1761979202692,0.90162443,3856.8,3856.7,8.96508613]
["bitfinex-derivatives","ETHF0:USTF0",1761979203091,4.10942443,3856.8,3856.7,8.96508613]
["bitfinex-derivatives","ETHF0:USTF0",1761979205294,4.10942443,3856.8,3856.7,0.00308613]
["bitfinex-derivatives","ETHF0:USTF0",1761979205486,4.10942443,3856.8,3856.7,8.96508613]
["bitfinex-derivatives","ETHF0:USTF0",1761979207891,0.68442443,3856.8,3856.7,8.96508613]
["bitfinex-derivatives","ETHF0:USTF0",1761979208095,0.08108169,3856.8,3856.7,8.96508613]
["bitfinex-derivatives","ETHF0:USTF0",1761979209596,3.50608169,3856.8,3856.7,8.96508613]
["bitfinex-derivatives","ETHF0:USTF0",1761979210799,4.10868984,3856.8,3856.7,8.96508613]
["bitfinex-derivatives","ETHF0:USTF0",1761979211301,0.68368984,3856.8,3856.7,8.96508613]
["bitfinex-derivatives","ETHF0:USTF0",1761979211597,0.08108169,3856.8,3856.7,8.96508613]
["bitfinex-derivatives","ETHF0:USTF0",1761979212001,3.28888169,3856.8,3856.7,8.96508613]
["bitfinex-derivatives","ETHF0:USTF0",1761979212197,3.89143345,3856.8,3856.7,8.96508613]
["bitfinex-derivatives","ETHF0:USTF0",1761979212397,3.28888169,3856.8,3856.7,8.96508613]
["bitfinex-derivatives","ETHF0:USTF0",1761979217110,0.08108169,3856.8,3856.7,8.96508613]
["bitfinex-derivatives","ETHF0:USTF0",1761979223211,0.68251135,3856.8,3856.7,8.96508613]
["bitfinex-derivatives","ETHF0:USTF0",1761979226507,0.08108169,3856.8,3856.7,8.96508613]
["bitfinex-derivatives","ETHF0:USTF0",1761979226712,0.1331,3857.0,3856.8,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1761979226910,0.68291112,3856.9,3856.8,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1761979229509,0.68291112,3856.9,3856.7,8.96508613]
["bitfinex-derivatives","ETHF0:USTF0",1761979229708,0.081084,3856.8,3856.7,9.43203613]
["bitfinex-derivatives","ETHF0:USTF0",1761979231924,0.1331,3857.0,3856.9,0.46693]
["bitfinex-derivatives","ETHF0:USTF0",1761979232117,0.21417984,3857.0,3856.9,0.46693]
["bitfinex-derivatives","ETHF0:USTF0",1761979232318,0.81648512,3857.0,3856.9,0.46693]
["bitfinex-derivatives","ETHF0:USTF0",1761979234525,0.8164851,3857.0,3856.9,0.46693]
["bitfinex-derivatives","ETHF0:USTF0",1761979237028,0.2232,3856.8,3856.7,0.00308613]
["bitfinex-derivatives","ETHF0:USTF0",1761979237214,4.11425769,3856.8,3856.7,8.80508613]
["bitfinex-derivatives","ETHF0:USTF0",1761979237412,0.90645769,3856.8,3856.7,8.80508613]
["bitfinex-derivatives","ETHF0:USTF0",1761979239624,4.11425769,3856.8,3856.7,8.80508613]
["bitfinex-derivatives","ETHF0:USTF0",1761979240318,4.11425769,3856.8,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761979240514,1.18409625,3856.3,3856.0,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1761979240720,0.2338,3856.1,3856.0,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1761979241334,0.2338,3856.1,3856.0,8.9632614]
["bitfinex-derivatives","ETHF0:USTF0",1761979245531,1.18409625,3856.3,3856.0,8.9632614]
["bitfinex-derivatives","ETHF0:USTF0",1761979247332,0.2338,3856.2,3856.1,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1761979249535,1.18409625,3856.3,3856.1,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1761979261843,0.2338,3856.2,3856.1,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1761979262239,0.31489907,3856.2,3856.1,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1761979262448,0.91884309,3856.2,3856.1,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1761979263145,0.2338,3856.1,3856.0,0.0032614]
["bitfinex-derivatives","ETHF0:USTF0",1761979263345,0.91884309,3856.1,3856.0,0.0032614]
["bitfinex-derivatives","ETHF0:USTF0",1761979270050,0.70086,3855.8,3855.7,8.959]
["bitfinex-derivatives","ETHF0:USTF0",1761979270245,5.77779934,3855.8,3855.7,8.959]
["bitfinex-derivatives","ETHF0:USTF0",1761979270852,5.77779934,3855.8,3855.7,8.96207272]
["bitfinex-derivatives","ETHF0:USTF0",1761979275051,2.56999934,3855.8,3855.7,8.96207272]
["bitfinex-derivatives","ETHF0:USTF0",1761979275350,5.77779934,3855.8,3855.7,8.96207272]
["bitfinex-derivatives","ETHF0:USTF0",1761979276451,4.59370309,3855.8,3855.7,8.96207272]
["bitfinex-derivatives","ETHF0:USTF0",1761979276648,5.77779934,3855.8,3855.7,8.96207272]
["bitfinex-derivatives","ETHF0:USTF0",1761979277943,5.7778154,3855.8,3855.7,8.96207272]
["bitfinex-derivatives","ETHF0:USTF0",1761979281356,4.35991915,3855.8,3855.7,8.96207272]
["bitfinex-derivatives","ETHF0:USTF0",1761979283947,5.5440154,3855.8,3855.7,8.96207272]
["bitfinex-derivatives","ETHF0:USTF0",1761979284148,5.7770154,3855.8,3855.7,8.96207272]
["bitfinex-derivatives","ETHF0:USTF0",1761979284342,4.35991915,3855.8,3855.7,8.96207272]
["bitfinex-derivatives","ETHF0:USTF0",1761979288750,4.59291915,3855.8,3855.7,8.96207272]
["bitfinex-derivatives","ETHF0:USTF0",1761979295768,3.89285915,3855.8,3855.7,8.96207272]
["bitfinex-derivatives","ETHF0:USTF0",1761979296856,4.12585915,3855.8,3855.7,8.96207272]
["bitfinex-derivatives","ETHF0:USTF0",1761979300462,3.89285915,3855.8,3855.7,8.96207272]
["bitfinex-derivatives","ETHF0:USTF0",1761979301769,4.11745915,3855.8,3855.7,8.96207272]
["bitfinex-derivatives","ETHF0:USTF0",1761979302663,4.11745915,3855.8,3854.7,0.02594269]
["bitfinex-derivatives","ETHF0:USTF0",1761979302664,0.1338,3855.0,3854.7,0.02594269]
["bitfinex-derivatives","ETHF0:USTF0",1761979302867,0.1338,3855.0,3854.8,8.958]
["bitfinex-derivatives","ETHF0:USTF0",1761979303371,0.68624896,3854.9,3854.8,8.958]
["bitfinex-derivatives","ETHF0:USTF0",1761979303771,0.68955964,3854.9,3854.8,8.96045779]
["bitfinex-derivatives","ETHF0:USTF0",1761979304174,0.08443202,3854.9,3854.8,8.96045779]
["bitfinex-derivatives","ETHF0:USTF0",1761979310376,0.00331068,3854.9,3854.8,8.96045779]
["bitfinex-derivatives","ETHF0:USTF0",1761979313375,0.1338,3855.0,3854.9,0.46717]
["bitfinex-derivatives","ETHF0:USTF0",1761979313576,0.21492102,3855.0,3854.9,3.67497]
["bitfinex-derivatives","ETHF0:USTF0",1761979313776,0.1338,3855.0,3854.9,3.67497]
["bitfinex-derivatives","ETHF0:USTF0",1761979313978,0.21492264,3855.0,3854.9,0.46717]
["bitfinex-derivatives","ETHF0:USTF0",1761979314180,0.21492264,3855.0,3854.8,9.42762779]
["bitfinex-derivatives","ETHF0:USTF0",1761979314380,0.30572264,3854.9,3854.8,0.00245779]
["bitfinex-derivatives","ETHF0:USTF0",1761979314588,0.91068416,3854.9,3854.8,8.96045779]
["bitfinex-derivatives","ETHF0:USTF0",1761979314777,0.30572595,3854.9,3854.8,8.96045779]
["bitfinex-derivatives","ETHF0:USTF0",1761979315380,4.11841858,3854.9,3854.8,8.96045779]
["bitfinex-derivatives","ETHF0:USTF0",1761979317493,3.81269263,3854.9,3854.8,8.96045779]
["bitfinex-derivatives","ETHF0:USTF0",1761979317693,3.89381983,3854.9,3854.8,8.96045779]
["bitfinex-derivatives","ETHF0:USTF0",1761979318894,0.68601983,3854.9,3854.8,8.96045779]
["bitfinex-derivatives","ETHF0:USTF0",1761979319492,0.0811272,3854.9,3854.8,0.00245779]
["bitfinex-derivatives","ETHF0:USTF0",1761979319692,0.0811272,3854.9,3854.8,8.96045779]
["bitfinex-derivatives","ETHF0:USTF0",1761979321293,0.0811272,3854.9,3854.8,0.00245779]
["bitfinex-derivatives","ETHF0:USTF0",1761979321597,0.0811272,3854.9,3854.8,8.96045779]
["bitfinex-derivatives","ETHF0:USTF0",1761979325692,0.68577555,3854.9,3854.8,8.96045779]
["bitfinex-derivatives","ETHF0:USTF0",1761979327302,0.91037555,3854.9,3854.8,8.96045779]
["bitfinex-derivatives","ETHF0:USTF0",1761979327493,3.89367395,3854.9,3854.8,8.96045779]
["bitfinex-derivatives","ETHF0:USTF0",1761979334497,0.68587395,3854.9,3854.8,8.96045779]
["bitfinex-derivatives","ETHF0:USTF0",1761979336203,0.1358723,3855.0,3854.9,0.46717]
["bitfinex-derivatives","ETHF0:USTF0",1761979337104,0.1358723,3855.0,3854.9,3.67497]
["bitfinex-derivatives","ETHF0:USTF0",1761979337307,0.1358723,3855.0,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761979337502,0.1358723,3855.0,3854.8,9.42763779]
["bitfinex-derivatives","ETHF0:USTF0",1761979338006,0.1358723,3855.0,3854.8,0.46963779]
["bitfinex-derivatives","ETHF0:USTF0",1761979338305,0.1358723,3855.0,3854.9,8.958]
["bitfinex-derivatives","ETHF0:USTF0",1761979346104,0.1358723,3855.0,3854.9,12.1658]
["bitfinex-derivatives","ETHF0:USTF0",1761979347113,0.1358723,3855.0,3854.9,13.49887255]
["bitfinex-derivatives","ETHF0:USTF0",1761979347713,0.1358723,3855.0,3854.9,12.1658]
["bitfinex-derivatives","ETHF0:USTF0",1761979349318,0.1358723,3855.0,3854.9,13.35085171]
["bitfinex-derivatives","ETHF0:USTF0",1761979353518,0.1358723,3855.0,3854.9,12.1658]
["bitfinex-derivatives","ETHF0:USTF0",1761979353720,0.1358723,3855.0,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761979353920,0.1358723,3855.0,3854.9,12.1648]
["bitfinex-derivatives","ETHF0:USTF0",1761979357916,0.1358723,3855.0,3854.9,13.34985171]
["bitfinex-derivatives","ETHF0:USTF0",1761979362820,0.1358723,3855.0,3854.9,12.1648]
["bitfinex-derivatives","ETHF0:USTF0",1761979372440,0.1358723,3855.0,3854.9,14.00936876]
["bitfinex-derivatives","ETHF0:USTF0",1761979372841,0.1358723,3855.0,3854.9,12.1648]
["bitfinex-derivatives","ETHF0:USTF0",1761979382045,0.1358723,3855.0,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761979382252,0.1358723,3855.0,3854.9,14.02811017]
["bitfinex-derivatives","ETHF0:USTF0",1761979382450,0.1358723,3855.0,3854.9,12.1618]
["bitfinex-derivatives","ETHF0:USTF0",1761979383648,0.3555723,3855.0,3854.9,12.1618]
["bitfinex-derivatives","ETHF0:USTF0",1761979383851,0.3555723,3855.0,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761979384061,0.3555723,3855.0,3854.8,0.00245779]
["bitfinex-derivatives","ETHF0:USTF0",1761979384062,0.2197,3854.9,3854.8,0.00245779]
["bitfinex-derivatives","ETHF0:USTF0",1761979384244,0.2197,3854.9,3854.8,8.95645779]
["bitfinex-derivatives","ETHF0:USTF0",1761979385348,0.2197,3854.9,3854.8,9.42363779]
["bitfinex-derivatives","ETHF0:USTF0",1761979385650,0.2197,3854.9,3854.8,8.95645779]
["bitfinex-derivatives","ETHF0:USTF0",1761979394058,1.40475171,3854.9,3854.8,8.95645779]
["bitfinex-derivatives","ETHF0:USTF0",1761979394451,1.40475171,3854.9,3854.8,0.00245779]
["bitfinex-derivatives","ETHF0:USTF0",1761979394654,1.40475171,3854.9,3854.8,8.95745779]
["bitfinex-derivatives","ETHF0:USTF0",1761979395659,0.2197,3854.9,3854.8,8.95745779]
["bitfinex-derivatives","ETHF0:USTF0",1761979407365,3.50862858,3854.9,3854.8,8.95745779]
["bitfinex-derivatives","ETHF0:USTF0",1761979409164,4.10965691,3854.9,3854.8,8.95745779]
["bitfinex-derivatives","ETHF0:USTF0",1761979415370,12.10965691,3854.9,3854.8,6.01444458]
["bitfinex-derivatives","ETHF0:USTF0",1761979415676,0.82338,3854.0,3853.9,8.955]
["bitfinex-derivatives","ETHF0:USTF0",1761979415972,4.71333691,3854.0,3853.9,8.955]
["bitfinex-derivatives","ETHF0:USTF0",1761979416367,4.71333691,3854.0,3853.9,8.95688218]
["bitfinex-derivatives","ETHF0:USTF0",1761979420373,4.11230858,3854.0,3853.9,8.95688218]
["bitfinex-derivatives","ETHF0:USTF0",1761979427683,3.89250858,3854.0,3853.9,9.17128218]
["bitfinex-derivatives","ETHF0:USTF0",1761979429486,3.81138,3854.0,3853.9,9.17128218]
["bitfinex-derivatives","ETHF0:USTF0",1761979433380,4.04138,3854.0,3853.9,8.95688218]
["bitfinex-derivatives","ETHF0:USTF0",1761979433583,4.12252844,3854.0,3853.9,8.95688218]
["bitfinex-derivatives","ETHF0:USTF0",1761979433877,4.04138,3854.0,3853.9,8.95688218]
["bitfinex-derivatives","ETHF0:USTF0",1761979434488,4.1225277,3854.0,3853.9,8.95688218]
["bitfinex-derivatives","ETHF0:USTF0",1761979439088,3.8925277,3854.0,3853.9,9.17128218]
["bitfinex-derivatives","ETHF0:USTF0",1761979440290,4.50733806,3854.0,3853.9,9.17128218]
["bitfinex-derivatives","ETHF0:USTF0",1761979441690,2.50733806,3854.0,3853.9,9.17128218]
["bitfinex-derivatives","ETHF0:USTF0",1761979441890,2.64143806,3854.0,3853.9,9.17128218]
["bitfinex-derivatives","ETHF0:USTF0",1761979442992,0.0811477,3854.0,3853.9,9.63857218]
["bitfinex-derivatives","ETHF0:USTF0",1761979443185,0.0811477,3854.0,3853.9,9.17128218]
["bitfinex-derivatives","ETHF0:USTF0",1761979445390,0.69755684,3854.0,3853.9,9.17128218]
["bitfinex-derivatives","ETHF0:USTF0",1761979446394,0.69754989,3854.0,3853.9,9.17128218]
["bitfinex-derivatives","ETHF0:USTF0",1761979448895,0.08114075,3854.0,3853.9,9.17128218]
["bitfinex-derivatives","ETHF0:USTF0",1761979449193,0.1363,3854.5,3854.4,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761979449396,0.83370538,3854.5,3854.4,9.1684]
["bitfinex-derivatives","ETHF0:USTF0",1761979454301,0.69740538,3854.5,3854.4,9.1684]
["bitfinex-derivatives","ETHF0:USTF0",1761979455096,3.2078,3854.7,3854.6,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761979455398,3.28893056,3854.7,3854.6,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761979456191,3.2078,3854.7,3854.6,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761979457602,0.0020723,3855.0,3854.9,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761979457803,0.69211486,3855.0,3854.9,9.1718]
["bitfinex-derivatives","ETHF0:USTF0",1761979459405,0.08319861,3855.0,3854.9,9.1718]
["bitfinex-derivatives","ETHF0:USTF0",1761979464200,0.0020723,3855.0,3854.9,9.1718]
["bitfinex-derivatives","ETHF0:USTF0",1761979465600,0.4692323,3855.0,3854.9,9.1718]
["bitfinex-derivatives","ETHF0:USTF0",1761979468805,0.0020723,3855.0,3854.9,9.1718]
["bitfinex-derivatives","ETHF0:USTF0",1761979497441,0.1410723,3855.0,3854.9,9.1718]
["bitfinex-derivatives","ETHF0:USTF0",1761979500246,0.0020723,3855.0,3854.9,9.1718]
["bitfinex-derivatives","ETHF0:USTF0",1761979531573,0.69579998,3855.0,3854.9,9.1718]
["bitfinex-derivatives","ETHF0:USTF0",1761979533476,0.83589998,3855.0,3854.9,9.1718]
["bitfinex-derivatives","ETHF0:USTF0",1761979534878,1.06689998,3855.0,3854.9,9.1718]
["bitfinex-derivatives","ETHF0:USTF0",1761979537979,2.40049436,3855.0,3854.4,1.86631017]
["bitfinex-derivatives","ETHF0:USTF0",1761979538278,0.69366765,3854.9,3854.5,8.945]
["bitfinex-derivatives","ETHF0:USTF0",1761979538479,0.69366765,3854.8,3854.5,8.945]
["bitfinex-derivatives","ETHF0:USTF0",1761979538671,0.69366765,3854.7,3854.5,8.945]
["bitfinex-derivatives","ETHF0:USTF0",1761979538871,0.69366765,3854.6,3854.5,8.945]
["bitfinex-derivatives","ETHF0:USTF0",1761979539073,0.92466765,3854.6,3854.5,8.945]
["bitfinex-derivatives","ETHF0:USTF0",1761979541468,0.1316,3854.5,3853.9,3.20968218]
["bitfinex-derivatives","ETHF0:USTF0",1761979541672,0.69250667,3854.4,3854.0,8.945]
["bitfinex-derivatives","ETHF0:USTF0",1761979541877,0.69250667,3854.3,3854.0,8.945]
["bitfinex-derivatives","ETHF0:USTF0",1761979542174,0.1316,3854.5,3854.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761979542377,0.69221787,3854.4,3854.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761979542572,0.69221787,3854.3,3854.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761979542774,0.1316,3854.5,3854.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761979542966,0.69221787,3854.4,3854.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761979543281,0.69221787,3854.3,3854.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761979543479,0.1316,3854.5,3854.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761979543679,0.69199677,3854.4,3854.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761979543980,0.69199677,3854.3,3854.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761979544279,0.1316,3854.5,3854.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761979544474,0.69181854,3854.4,3854.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761979544680,0.1316,3854.5,3854.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761979544875,0.69181854,3854.4,3854.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761979545184,0.1316,3854.5,3854.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761979545368,0.69167041,3854.4,3854.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761979545572,0.1316,3854.5,3854.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761979545781,0.2155,3854.2,3854.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761979545982,0.2155,3854.2,3854.0,8.945]
["bitfinex-derivatives","ETHF0:USTF0",1761979546380,0.2155,3854.2,3854.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761979546682,0.1316,3854.5,3854.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761979547580,0.1316,3854.5,3854.4,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761979547780,0.82207795,3854.5,3854.4,9.1808]
["bitfinex-derivatives","ETHF0:USTF0",1761979548282,1.03757795,3854.5,3854.4,9.1808]
["bitfinex-derivatives","ETHF0:USTF0",1761979549082,0.95643857,3854.5,3854.4,9.1808]
["bitfinex-derivatives","ETHF0:USTF0",1761979549283,0.3471,3854.5,3854.4,9.1808]
["bitfinex-derivatives","ETHF0:USTF0",1761979558401,0.95647561,3854.5,3854.4,9.1808]
["bitfinex-derivatives","ETHF0:USTF0",1761979559093,1.03761362,3854.5,3854.4,9.1808]
["bitfinex-derivatives","ETHF0:USTF0",1761979564302,0.82211362,3854.5,3854.4,9.1808]
["bitfinex-derivatives","ETHF0:USTF0",1761979580019,0.69051362,3854.5,3854.4,9.1808]
["bitfinex-derivatives","ETHF0:USTF0",1761979591531,1.15773362,3854.5,3854.4,9.1808]
["bitfinex-derivatives","ETHF0:USTF0",1761979595330,1.29543362,3854.5,3854.4,9.1808]
["bitfinex-derivatives","ETHF0:USTF0",1761979595714,0.46727,3854.1,3854.0,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1761979596025,1.15778362,3854.1,3854.0,9.255]
["bitfinex-derivatives","ETHF0:USTF0",1761979601032,0.69051362,3854.1,3854.0,9.255]
["bitfinex-derivatives","ETHF0:USTF0",1761979612632,0.69051489,3854.1,3854.0,9.255]
["bitfinex-derivatives","ETHF0:USTF0",1761979614520,1.15778489,3854.1,3854.0,9.255]
["bitfinex-derivatives","ETHF0:USTF0",1761979617636,1.15778415,3854.1,3854.0,9.255]
["bitfinex-derivatives","ETHF0:USTF0",1761979619732,0.69051415,3854.1,3854.0,9.255]
["bitfinex-derivatives","ETHF0:USTF0",1761979632348,0.46721,3854.6,3854.5,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761979632646,1.07794077,3854.6,3854.5,9.1625]
["bitfinex-derivatives","ETHF0:USTF0",1761979634849,0.61073077,3854.6,3854.5,9.1625]
["bitfinex-derivatives","ETHF0:USTF0",1761979638550,0.83363077,3854.6,3854.5,8.941]
["bitfinex-derivatives","ETHF0:USTF0",1761979640156,0.83363077,3854.6,3854.5,9.1688]
["bitfinex-derivatives","ETHF0:USTF0",1761979644553,0.91476396,3854.6,3854.5,9.1688]
["bitfinex-derivatives","ETHF0:USTF0",1761979645757,0.91476396,3854.6,3854.5,8.941]
["bitfinex-derivatives","ETHF0:USTF0",1761979646058,0.91467716,3854.6,3854.5,8.941]
["bitfinex-derivatives","ETHF0:USTF0",1761979646357,0.69177716,3854.6,3854.5,9.1688]
["bitfinex-derivatives","ETHF0:USTF0",1761979650856,0.92867716,3854.6,3854.5,9.1688]
["bitfinex-derivatives","ETHF0:USTF0",1761979654460,0.69177716,3854.6,3854.5,9.1688]
["bitfinex-derivatives","ETHF0:USTF0",1761979655663,0.69177716,3854.6,3854.5,9.2479]
["bitfinex-derivatives","ETHF0:USTF0",1761979666362,0.69177716,3854.6,3854.5,9.1688]
["bitfinex-derivatives","ETHF0:USTF0",1761979670267,0.69239089,3854.6,3854.5,9.1688]
["bitfinex-derivatives","ETHF0:USTF0",1761979674169,0.69239089,3854.6,3854.5,9.63602]
["bitfinex-derivatives","ETHF0:USTF0",1761979675171,0.69239089,3854.6,3854.5,9.71312]
["bitfinex-derivatives","ETHF0:USTF0",1761979676774,0.69239089,3854.6,3854.5,9.2459]
["bitfinex-derivatives","ETHF0:USTF0",1761979680977,0.69239089,3854.6,3854.5,9.1688]
["bitfinex-derivatives","ETHF0:USTF0",1761979685179,0.69239089,3854.6,3854.5,9.1648]
["bitfinex-derivatives","ETHF0:USTF0",1761979685382,0.1292,3854.5,3854.0,3.75247]
["bitfinex-derivatives","ETHF0:USTF0",1761979685582,0.1292,3854.5,3854.2,0.46726]
["bitfinex-derivatives","ETHF0:USTF0",1761979685881,0.1292,3854.5,3854.4,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761979686189,0.82129397,3854.5,3854.4,9.1538]
["bitfinex-derivatives","ETHF0:USTF0",1761979686779,0.82129397,3854.5,3854.4,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761979686981,0.82129397,3854.5,3854.4,9.1538]
["bitfinex-derivatives","ETHF0:USTF0",1761979687181,0.69209397,3854.5,3854.4,9.1538]
["bitfinex-derivatives","ETHF0:USTF0",1761979697491,0.83019397,3854.5,3854.4,9.1538]
["bitfinex-derivatives","ETHF0:USTF0",1761979698893,0.83019397,3854.5,3854.4,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761979699094,0.83019397,3854.5,3854.4,9.1538]
["bitfinex-derivatives","ETHF0:USTF0",1761979702900,0.83019397,3854.5,3854.4,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761979703100,0.83019397,3854.5,3854.4,9.1538]
["bitfinex-derivatives","ETHF0:USTF0",1761979708508,0.83019397,3854.5,3854.4,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761979708710,0.83019397,3854.5,3854.4,9.1528]
["bitfinex-derivatives","ETHF0:USTF0",1761979711609,0.69209397,3854.5,3854.4,9.1528]
["bitfinex-derivatives","ETHF0:USTF0",1761979715712,3.2078,3854.9,3854.4,9.1528]
["bitfinex-derivatives","ETHF0:USTF0",1761979716012,3.2078,3854.9,3854.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761979716311,3.89880163,3854.9,3854.8,9.153]
["bitfinex-derivatives","ETHF0:USTF0",1761979719109,4.36597163,3854.9,3854.8,9.153]
["bitfinex-derivatives","ETHF0:USTF0",1761979725713,1.15817163,3854.9,3854.8,9.153]
["bitfinex-derivatives","ETHF0:USTF0",1761979730419,0.69100163,3854.9,3854.8,9.153]
["bitfinex-derivatives","ETHF0:USTF0",1761979730718,0.46709,3855.6,3855.5,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761979731019,0.69229,3855.6,3855.5,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1761979731619,0.69554421,3855.6,3855.5,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1761979734319,0.1389,3855.5,3854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761979734531,1.18551655,3855.2,3854.5,0.54441]
["bitfinex-derivatives","ETHF0:USTF0",1761979734827,1.18551655,3855.2,3854.6,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1761979735622,1.18551655,3855.2,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761979735623,0.1389,3855.0,3854.7,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1761979740328,0.1389,3855.0,3854.4,3.67503]
["bitfinex-derivatives","ETHF0:USTF0",1761979740329,0.2252,3854.9,3854.8,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1761979742626,0.91212169,3854.9,3854.8,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1761979744830,0.68692169,3854.9,3854.8,9.1653]
["bitfinex-derivatives","ETHF0:USTF0",1761979758442,0.1389,3855.5,3855.4,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761979758633,0.82648254,3855.5,3855.4,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761979762145,1.05518254,3855.5,3855.3,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1761979762448,0.68758254,3855.4,3855.3,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1761979764548,2.10949909,3855.4,3855.3,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1761979766043,0.2364,3855.2,3855.1,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1761979766245,4.13178254,3855.2,3855.1,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1761979774055,3.89538254,3855.2,3855.1,9.1661]
["bitfinex-derivatives","ETHF0:USTF0",1761979777353,4.13178254,3855.2,3855.1,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1761979794686,5.46538589,3855.2,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761979794888,5.46538589,3855.2,3854.5,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1761979794889,0.1361,3855.0,3854.5,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1761979795077,0.68758254,3854.9,3854.8,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761979797073,0.91608254,3854.9,3854.8,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761979797478,0.91608254,3854.9,3854.5,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1761979797675,0.68758254,3854.8,3854.5,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1761979797878,0.68758254,3854.7,3854.5,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1761979798085,0.68758254,3854.6,3854.5,9.1467]
["bitfinex-derivatives","ETHF0:USTF0",1761979799789,0.1361,3854.5,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761979799984,0.68759249,3854.4,3854.3,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761979803097,0.08113391,3854.4,3854.3,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761979803696,0.68739594,3854.4,3854.3,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761979804293,0.08113391,3854.4,3854.3,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761979804691,0.68739892,3854.4,3854.3,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761979807701,0.3646,3854.0,3853.9,0.00188218]
["bitfinex-derivatives","ETHF0:USTF0",1761979807994,0.44573391,3854.0,3853.9,0.00188218]
["bitfinex-derivatives","ETHF0:USTF0",1761979808198,0.68739892,3854.0,3853.9,0.21758218]
["bitfinex-derivatives","ETHF0:USTF0",1761979808498,0.1361,3855.0,3853.9,0.21758218]
["bitfinex-derivatives","ETHF0:USTF0",1761979808499,0.1361,3855.0,3854.4,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761979808687,0.6869026,3854.9,3854.5,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1761979808885,0.6869026,3854.8,3854.5,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1761979809090,0.6869026,3854.7,3854.5,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1761979809292,0.6869026,3854.6,3854.5,9.1467]
["bitfinex-derivatives","ETHF0:USTF0",1761979811793,3.8947026,3854.6,3854.5,9.1467]
["bitfinex-derivatives","ETHF0:USTF0",1761979812701,4.1232026,3854.6,3854.5,9.1467]
["bitfinex-derivatives","ETHF0:USTF0",1761979812994,3.8947026,3854.6,3854.5,9.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761979813202,3.2078,3855.4,3854.7,0.46719]
["bitfinex-derivatives","ETHF0:USTF0",1761979813401,0.08112602,3855.3,3854.7,0.46719]
["bitfinex-derivatives","ETHF0:USTF0",1761979813696,0.08112602,3855.2,3854.7,0.46719]
["bitfinex-derivatives","ETHF0:USTF0",1761979813898,0.1406,3855.0,3854.7,0.46719]
["bitfinex-derivatives","ETHF0:USTF0",1761979814901,0.1406,3855.0,3854.5,10.73181335]
["bitfinex-derivatives","ETHF0:USTF0",1761979815104,0.1406,3855.0,3854.5,9.39821]
["bitfinex-derivatives","ETHF0:USTF0",1761979815899,3.3484,3855.0,3854.6,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1761979816202,0.08113056,3854.9,3854.6,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1761979816405,3.3484,3855.0,3854.6,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1761979816702,0.08113056,3854.9,3854.6,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1761979816905,3.3484,3855.0,3854.6,9.4112]
["bitfinex-derivatives","ETHF0:USTF0",1761979818001,0.1406,3855.0,3854.6,9.4112]
["bitfinex-derivatives","ETHF0:USTF0",1761979818794,0.1406,3855.0,3854.7,0.46719]
["bitfinex-derivatives","ETHF0:USTF0",1761979823299,0.1406,3855.0,3854.8,0.46718]
["bitfinex-derivatives","ETHF0:USTF0",1761979824906,0.1406,3855.0,3854.7,0.46719]
["bitfinex-derivatives","ETHF0:USTF0",1761979826901,0.1406,3855.0,3854.8,0.46718]
["bitfinex-derivatives","ETHF0:USTF0",1761979831707,0.1406,3855.0,3854.6,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1761979832410,0.1406,3855.0,3854.8,0.46718]
["bitfinex-derivatives","ETHF0:USTF0",1761979834311,0.1406,3855.0,3854.6,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1761979834811,0.1406,3855.0,3854.7,0.46719]
["bitfinex-derivatives","ETHF0:USTF0",1761979835404,0.1406,3855.0,3854.8,0.46718]
["bitfinex-derivatives","ETHF0:USTF0",1761979836913,0.1406,3855.0,3854.7,0.46719]
["bitfinex-derivatives","ETHF0:USTF0",1761979838801,0.68483103,3854.9,3854.6,9.41121]
["bitfinex-derivatives","ETHF0:USTF0",1761979839004,0.1406,3855.0,3854.6,9.41121]
["bitfinex-derivatives","ETHF0:USTF0",1761979839214,0.68483175,3854.9,3854.6,9.41121]
["bitfinex-derivatives","ETHF0:USTF0",1761979839412,0.1406,3855.0,3854.6,9.41121]
["bitfinex-derivatives","ETHF0:USTF0",1761979839413,0.1406,3855.0,3854.6,0.46721]
["bitfinex-derivatives","ETHF0:USTF0",1761979839715,0.68494951,3854.9,3854.7,8.939]
["bitfinex-derivatives","ETHF0:USTF0",1761979839913,0.1406,3855.0,3854.7,8.939]
["bitfinex-derivatives","ETHF0:USTF0",1761979840116,0.68495001,3854.9,3854.7,8.939]
["bitfinex-derivatives","ETHF0:USTF0",1761979840419,0.1389,3855.5,3855.3,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1761979840815,0.1389,3855.5,3855.4,8.954]
["bitfinex-derivatives","ETHF0:USTF0",1761979841012,0.3535,3855.5,3855.4,8.954]
["bitfinex-derivatives","ETHF0:USTF0",1761979842411,0.3535,3855.5,3855.4,8.956]
["bitfinex-derivatives","ETHF0:USTF0",1761979842913,0.3535,3855.5,3855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761979843122,0.3535,3855.5,3855.3,8.956]
["bitfinex-derivatives","ETHF0:USTF0",1761979843416,0.3535,3855.5,3855.4,8.955]
["bitfinex-derivatives","ETHF0:USTF0",1761979844418,0.3535,3855.5,3855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761979844621,0.3535,3855.5,3855.3,8.955]
["bitfinex-derivatives","ETHF0:USTF0",1761979845017,0.3535,3855.5,3855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761979845319,0.3535,3855.5,3855.3,8.955]
["bitfinex-derivatives","ETHF0:USTF0",1761979845711,0.3535,3855.5,3855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761979845911,0.3535,3855.5,3855.4,8.954]
["bitfinex-derivatives","ETHF0:USTF0",1761979848011,3.5613,3855.5,3855.4,8.954]
["bitfinex-derivatives","ETHF0:USTF0",1761979852222,4.24265196,3855.5,3855.4,8.954]
["bitfinex-derivatives","ETHF0:USTF0",1761979853125,4.24265184,3855.5,3855.4,8.954]
["bitfinex-derivatives","ETHF0:USTF0",1761979856212,4.02805184,3855.5,3855.4,8.954]
["bitfinex-derivatives","ETHF0:USTF0",1761979856416,0.82025184,3855.5,3855.4,8.954]
["bitfinex-derivatives","ETHF0:USTF0",1761979858524,1.03485184,3855.5,3855.4,8.954]
["bitfinex-derivatives","ETHF0:USTF0",1761979859323,0.95373497,3855.5,3855.4,8.954]
["bitfinex-derivatives","ETHF0:USTF0",1761979859518,1.03485409,3855.5,3855.4,8.954]
["bitfinex-derivatives","ETHF0:USTF0",1761979860419,0.82025409,3855.5,3855.4,8.954]
["bitfinex-derivatives","ETHF0:USTF0",1761979865629,0.82025409,3855.5,3855.4,10.13940617]
["bitfinex-derivatives","ETHF0:USTF0",1761979866626,0.82025409,3855.5,3855.4,10.60651617]
["bitfinex-derivatives","ETHF0:USTF0",1761979866826,0.82025409,3855.5,3855.4,10.13940617]
["bitfinex-derivatives","ETHF0:USTF0",1761979868235,0.82025409,3855.5,3855.4,8.954]
["bitfinex-derivatives","ETHF0:USTF0",1761979877342,0.82024791,3855.5,3855.4,8.954]
["bitfinex-derivatives","ETHF0:USTF0",1761979881741,1.04314791,3855.5,3855.0,1.18540617]
["bitfinex-derivatives","ETHF0:USTF0",1761979881930,0.1285,3855.0,3854.7,4.39320617]
["bitfinex-derivatives","ETHF0:USTF0",1761979882334,0.1285,3855.0,3854.8,8.942]
["bitfinex-derivatives","ETHF0:USTF0",1761979882841,0.60173566,3854.9,3854.8,8.942]
["bitfinex-derivatives","ETHF0:USTF0",1761979883030,0.2199,3854.8,3854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761979883236,0.1285,3855.0,3854.7,12.1508]
["bitfinex-derivatives","ETHF0:USTF0",1761979883441,0.68268803,3854.9,3854.7,12.1508]
["bitfinex-derivatives","ETHF0:USTF0",1761979883638,0.1285,3855.0,3854.7,12.1508]
["bitfinex-derivatives","ETHF0:USTF0",1761979883842,0.1285,3854.5,3854.4,1.18540617]
["bitfinex-derivatives","ETHF0:USTF0",1761979884036,0.1285,3854.5,3854.4,10.12840617]
["bitfinex-derivatives","ETHF0:USTF0",1761979885342,0.1285,3854.5,3854.4,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1761979885537,0.1285,3854.5,3854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761979885742,0.1285,3854.5,3854.4,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1761979885944,0.1285,3854.5,3854.4,10.12940617]
["bitfinex-derivatives","ETHF0:USTF0",1761979886347,0.1285,3854.5,3854.4,10.12840617]
["bitfinex-derivatives","ETHF0:USTF0",1761979887348,0.1285,3854.5,3854.4,1.18540617]
["bitfinex-derivatives","ETHF0:USTF0",1761979887549,0.1285,3854.5,3854.4,10.12840617]
["bitfinex-derivatives","ETHF0:USTF0",1761979887847,0.3484,3854.5,3854.4,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1761979890844,4.23781916,3854.5,3854.4,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1761979891449,4.15667902,3854.5,3854.4,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1761979892149,3.5562,3854.5,3854.4,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1761979893455,4.15637452,3854.5,3854.4,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1761979893950,3.5562,3854.5,3854.4,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1761979908158,4.15665977,3854.5,3854.4,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1761979908856,3.93675977,3854.5,3854.4,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1761979909551,4.01789988,3854.5,3854.4,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1761979909755,0.1285,3854.5,3854.4,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1761979909963,3.3363,3854.5,3854.4,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1761979910257,3.93714165,3854.5,3854.4,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1761979910464,4.01828085,3854.5,3854.4,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1761979911255,0.8104791,3854.5,3854.4,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1761979912759,4.2481791,3854.5,3854.4,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1761979914555,4.0182791,3854.5,3854.4,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1761979914756,0.8104791,3854.5,3854.4,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1761979916459,1.0403791,3854.5,3854.4,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1761979921260,0.8104791,3854.5,3854.4,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1761979922560,1.0403791,3854.5,3854.4,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1761979927671,0.8104791,3854.5,3854.4,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1761979929663,0.1285,3854.5,3854.4,13.48474966]
["bitfinex-derivatives","ETHF0:USTF0",1761979931261,0.1285,3855.0,3854.4,13.48474966]
["bitfinex-derivatives","ETHF0:USTF0",1761979931668,0.1292,3854.5,3854.4,13.95197966]
["bitfinex-derivatives","ETHF0:USTF0",1761979933986,0.1285,3855.0,3854.9,0.46717]
["bitfinex-derivatives","ETHF0:USTF0",1761979934288,0.1285,3855.0,3854.9,10.73611966]
["bitfinex-derivatives","ETHF0:USTF0",1761979937786,0.1285,3855.0,3854.9,13.94391966]
["bitfinex-derivatives","ETHF0:USTF0",1761979942686,0.1285,3855.0,3854.9,13.47674966]
["bitfinex-derivatives","ETHF0:USTF0",1761979942884,0.3651,3855.0,3854.9,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1761979943183,0.1338,3854.5,3854.4,0.46723]
["bitfinex-derivatives","ETHF0:USTF0",1761979943383,0.1338,3854.5,3854.4,9.40223]
["bitfinex-derivatives","ETHF0:USTF0",1761979943983,0.1338,3854.5,3854.3,3.67504]
["bitfinex-derivatives","ETHF0:USTF0",1761979944185,0.1338,3854.5,3854.4,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1761979948891,0.3541,3854.5,3854.4,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1761979949092,0.1338,3854.5,3854.4,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1761979961497,0.1338,3854.5,3854.4,10.12133356]
["bitfinex-derivatives","ETHF0:USTF0",1761979969807,0.1338,3854.5,3854.4,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1761979970303,0.2342,3854.4,3854.3,3.67504]
["bitfinex-derivatives","ETHF0:USTF0",1761979970504,0.2342,3854.4,3854.3,12.60904]
["bitfinex-derivatives","ETHF0:USTF0",1761979970704,0.1338,3854.5,3854.3,12.60904]
["bitfinex-derivatives","ETHF0:USTF0",1761979977411,0.1338,3854.5,3854.3,13.79437356]
["bitfinex-derivatives","ETHF0:USTF0",1761979981710,0.01507196,3854.4,3854.3,13.79437356]
["bitfinex-derivatives","ETHF0:USTF0",1761979984310,0.01507196,3854.4,3854.3,10.58657356]
["bitfinex-derivatives","ETHF0:USTF0",1761979987113,0.01507196,3854.4,3854.3,1.65257356]
["bitfinex-derivatives","ETHF0:USTF0",1761979987313,0.01507196,3854.4,3854.3,10.58657356]
["bitfinex-derivatives","ETHF0:USTF0",1761979987512,0.01507196,3854.4,3854.3,10.11933356]
["bitfinex-derivatives","ETHF0:USTF0",1761979987815,0.2342,3854.3,3854.2,0.46725]
["bitfinex-derivatives","ETHF0:USTF0",1761979988020,0.2342,3854.3,3854.2,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1761979988910,0.24927196,3854.3,3854.2,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1761979989914,0.01507196,3854.3,3854.2,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1761979993813,0.23987196,3854.3,3854.2,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1761979996415,0.01507196,3854.3,3854.2,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1761980021348,0.01507196,3854.3,3854.2,10.26762008]
["bitfinex-derivatives","ETHF0:USTF0",1761980039360,0.01507196,3854.3,3854.2,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1761980040456,0.24737196,3854.3,3854.2,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1761980041162,0.01507196,3854.3,3854.2,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1761980048571,0.1338,3854.5,3854.3,0.46725]
["bitfinex-derivatives","ETHF0:USTF0",1761980048765,0.1338,3854.5,3854.4,1.33362008]
["bitfinex-derivatives","ETHF0:USTF0",1761980050268,0.1338,3854.5,3854.4,4.54142008]
["bitfinex-derivatives","ETHF0:USTF0",1761980060988,0.1338,3854.5,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761980061185,0.1338,3854.5,3854.4,12.1408]
["bitfinex-derivatives","ETHF0:USTF0",1761980062990,0.1338,3854.5,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761980063290,0.1338,3854.5,3854.4,12.1408]
["bitfinex-derivatives","ETHF0:USTF0",1761980063790,0.1338,3854.5,3854.4,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1761980065689,0.14522231,3854.5,3854.4,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1761980066594,0.15664466,3854.5,3854.4,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1761980067395,0.15664466,3854.5,3854.3,3.67505]
["bitfinex-derivatives","ETHF0:USTF0",1761980067697,0.1338,3854.5,3854.4,8.91015534]
["bitfinex-derivatives","ETHF0:USTF0",1761980073102,0.1338,3854.5,3854.3,3.67505]
["bitfinex-derivatives","ETHF0:USTF0",1761980073400,0.1338,3854.5,3854.4,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1761980076406,0.3584,3854.5,3854.4,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1761980079806,0.3584,3854.5,3854.4,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1761980082610,0.1338,3854.5,3854.4,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1761980083407,0.1338,3854.5,3854.4,10.11736815]
["bitfinex-derivatives","ETHF0:USTF0",1761980096316,0.1285,3855.0,3854.4,10.11736815]
["bitfinex-derivatives","ETHF0:USTF0",1761980096520,0.1285,3855.0,3854.9,0.46718]
["bitfinex-derivatives","ETHF0:USTF0",1761980096720,0.1285,3855.0,3854.9,9.39918]
["bitfinex-derivatives","ETHF0:USTF0",1761980100420,0.1285,3855.0,3854.8,1.18536815]
["bitfinex-derivatives","ETHF0:USTF0",1761980100616,0.1285,3855.0,3854.9,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1761980102525,0.2374,3854.8,3854.7,4.86036815]
["bitfinex-derivatives","ETHF0:USTF0",1761980102726,0.2374,3854.8,3854.7,13.79136815]
["bitfinex-derivatives","ETHF0:USTF0",1761980103121,0.1285,3855.0,3854.8,0.46718]
["bitfinex-derivatives","ETHF0:USTF0",1761980103421,0.1285,3855.0,3854.9,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1761980104027,0.3659,3855.0,3854.9,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1761980106824,0.3659,3855.0,3854.7,4.39316815]
["bitfinex-derivatives","ETHF0:USTF0",1761980106825,0.3745,3854.5,3854.4,0.46724]
["bitfinex-derivatives","ETHF0:USTF0",1761980107022,0.3745,3854.5,3854.4,10.58360815]
["bitfinex-derivatives","ETHF0:USTF0",1761980107222,0.1371,3854.5,3854.4,10.58360815]
["bitfinex-derivatives","ETHF0:USTF0",1761980107419,0.3745,3854.5,3854.4,1.65260815]
["bitfinex-derivatives","ETHF0:USTF0",1761980107627,0.3745,3854.5,3854.4,10.58360815]
["bitfinex-derivatives","ETHF0:USTF0",1761980108031,0.1371,3854.5,3854.4,10.58360815]
["bitfinex-derivatives","ETHF0:USTF0",1761980120641,0.1285,3855.0,3854.9,0.46718]
["bitfinex-derivatives","ETHF0:USTF0",1761980120843,0.1285,3855.0,3854.9,10.58254815]
["bitfinex-derivatives","ETHF0:USTF0",1761980125740,0.1389,3855.5,3855.3,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1761980125942,0.1389,3855.5,3855.4,13.32316815]
["bitfinex-derivatives","ETHF0:USTF0",1761980126748,0.1389,3855.5,3855.4,14.5085363]
["bitfinex-derivatives","ETHF0:USTF0",1761980126951,0.1389,3855.5,3855.4,16.37601932]
["bitfinex-derivatives","ETHF0:USTF0",1761980127144,0.1389,3855.5,3855.4,16.37238995]
["bitfinex-derivatives","ETHF0:USTF0",1761980128850,3.2078,3856.6,3855.9,0.46706]
["bitfinex-derivatives","ETHF0:USTF0",1761980129051,3.3448,3857.0,3855.9,13.79022815]
["bitfinex-derivatives","ETHF0:USTF0",1761980129857,0.13816425,3856.0,3855.9,13.79022815]
["bitfinex-derivatives","ETHF0:USTF0",1761980131347,0.00206425,3856.0,3855.9,13.79022815]
["bitfinex-derivatives","ETHF0:USTF0",1761980134054,0.04365035,3856.5,3856.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1761980134358,0.04365035,3856.5,3856.4,13.78916815]
["bitfinex-derivatives","ETHF0:USTF0",1761980135059,0.04654867,3856.5,3856.4,13.78916815]
["bitfinex-derivatives","ETHF0:USTF0",1761980143362,0.04654867,3856.5,3856.4,13.93587104]
["bitfinex-derivatives","ETHF0:USTF0",1761980162273,0.04654867,3856.5,3856.4,17.13031229]
["bitfinex-derivatives","ETHF0:USTF0",1761980162581,0.137,3857.0,3856.9,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1761980162773,0.137,3857.0,3856.9,13.93281104]
["bitfinex-derivatives","ETHF0:USTF0",1761980163466,0.13998479,3857.0,3856.9,13.9351814]
["bitfinex-derivatives","ETHF0:USTF0",1761980170177,0.13998479,3857.0,3856.9,15.79922407]
["bitfinex-derivatives","ETHF0:USTF0",1761980170678,0.13998479,3857.0,3856.9,14.46715303]
["bitfinex-derivatives","ETHF0:USTF0",1761980170885,0.13998479,3857.0,3856.9,13.9351814]
["bitfinex-derivatives","ETHF0:USTF0",1761980175890,0.13998479,3857.0,3856.9,15.79922407]
["bitfinex-derivatives","ETHF0:USTF0",1761980179997,0.13998479,3857.0,3856.9,13.9351814]
["bitfinex-derivatives","ETHF0:USTF0",1761980186197,0.13998479,3857.0,3856.9,15.79922407]
["bitfinex-derivatives","ETHF0:USTF0",1761980186600,0.36128479,3857.0,3856.9,15.79922407]
["bitfinex-derivatives","ETHF0:USTF0",1761980186792,0.36128479,3857.0,3856.9,12.13417036]
["bitfinex-derivatives","ETHF0:USTF0",1761980186995,0.36128479,3857.0,3856.9,3.21017036]
["bitfinex-derivatives","ETHF0:USTF0",1761980187299,0.36128479,3857.0,3856.9,12.13417036]
["bitfinex-derivatives","ETHF0:USTF0",1761980187691,8.36128479,3857.0,3856.9,3.21017036]
["bitfinex-derivatives","ETHF0:USTF0",1761980187894,8.36128479,3857.0,3856.9,12.13417036]
["bitfinex-derivatives","ETHF0:USTF0",1761980195310,0.9558217,3857.0,3856.9,8.92637036]
["bitfinex-derivatives","ETHF0:USTF0",1761980197411,0.36128479,3857.0,3856.9,8.92637036]
["bitfinex-derivatives","ETHF0:USTF0",1761980198412,0.13998479,3857.0,3856.9,10.9020814]
["bitfinex-derivatives","ETHF0:USTF0",1761980201112,0.00298479,3857.0,3856.9,10.9020814]
["bitfinex-derivatives","ETHF0:USTF0",1761980205315,0.00298479,3857.0,3856.9,10.7536237]
["bitfinex-derivatives","ETHF0:USTF0",1761980208115,0.00298479,3857.0,3856.9,9.57001036]
["bitfinex-derivatives","ETHF0:USTF0",1761980219917,0.3694,3858.0,3857.2,0.46689]
["bitfinex-derivatives","ETHF0:USTF0",1761980220121,0.3694,3858.0,3857.7,1.18361334]
["bitfinex-derivatives","ETHF0:USTF0",1761980220421,0.2324,3857.9,3857.8,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1761980220817,0.8281738,3857.9,3857.8,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1761980222727,8.90923889,3857.9,3857.8,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1761980226121,0.67683889,3857.9,3857.8,9.098]
["bitfinex-derivatives","ETHF0:USTF0",1761980226323,0.00104828,3857.9,3857.8,9.098]
["bitfinex-derivatives","ETHF0:USTF0",1761980228421,0.59601777,3857.9,3857.8,9.098]
["bitfinex-derivatives","ETHF0:USTF0",1761980229726,0.00104828,3857.9,3857.8,9.098]
["bitfinex-derivatives","ETHF0:USTF0",1761980236923,0.3733,3859.0,3858.9,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1761980237125,0.3733,3859.0,3858.9,10.10961334]
["bitfinex-derivatives","ETHF0:USTF0",1761980238228,0.3733,3859.0,3858.9,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1761980241436,8.3733,3859.0,3858.9,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1761980242729,0.3733,3859.0,3858.9,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1761980251263,0.3733,3859.0,3858.9,9.0987]
["bitfinex-derivatives","ETHF0:USTF0",1761980251561,0.136,3859.0,3858.9,9.0987]
["bitfinex-derivatives","ETHF0:USTF0",1761980253167,0.3535,3859.0,3858.9,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1761980256170,0.94752446,3859.0,3858.9,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1761980257861,0.1346,3858.5,3858.4,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1761980258067,0.3521,3858.5,3858.4,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1761980259067,0.9465599,3858.5,3858.4,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1761980260873,0.136,3859.0,3858.4,9.0977]
["bitfinex-derivatives","ETHF0:USTF0",1761980261074,0.67569654,3858.9,3858.8,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1761980261575,0.67569654,3858.9,3858.8,1.35641334]
["bitfinex-derivatives","ETHF0:USTF0",1761980262959,0.59464855,3858.9,3858.8,1.35641334]
["bitfinex-derivatives","ETHF0:USTF0",1761980265269,0.59464855,3858.9,3858.8,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1761980265565,0.2334,3858.8,3858.7,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1761980265771,0.82804855,3858.8,3858.7,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1761980265973,0.59464855,3858.8,3858.7,9.0998]
["bitfinex-derivatives","ETHF0:USTF0",1761980266367,0.59464855,3858.9,3858.7,9.0998]
["bitfinex-derivatives","ETHF0:USTF0",1761980266565,0.59464855,3858.8,3858.7,9.0998]
["bitfinex-derivatives","ETHF0:USTF0",1761980266761,0.59464855,3858.9,3858.7,9.0998]
["bitfinex-derivatives","ETHF0:USTF0",1761980266973,0.59464855,3858.8,3858.7,9.0998]
["bitfinex-derivatives","ETHF0:USTF0",1761980267270,0.59464855,3858.9,3858.7,9.0998]
["bitfinex-derivatives","ETHF0:USTF0",1761980269573,0.59464855,3858.9,3858.8,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1761980269772,0.67569253,3858.9,3858.8,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1761980273973,3.2078,3859.1,3859.0,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1761980274180,3.88251961,3859.1,3859.0,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1761980274679,3.88251961,3859.1,3858.7,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1761980274680,0.1305,3859.0,3858.7,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1761980274871,0.59367944,3858.9,3858.8,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1761980275871,0.1305,3859.0,3858.9,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1761980276069,0.72415812,3859.0,3858.9,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1761980281886,3.3438,3859.5,3858.9,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1761980282184,0.67456761,3859.4,3859.0,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1761980282482,0.67456761,3859.3,3859.0,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1761980282683,0.67456761,3859.2,3859.1,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1761980287578,0.59353084,3859.2,3859.1,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1761980287782,3.3438,3859.5,3859.4,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1761980287980,4.01824878,3859.5,3859.4,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1761980288180,0.67444878,3859.5,3859.4,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1761980288379,0.025,3859.7,3859.6,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1761980288579,0.025,3859.7,3859.6,9.0968]
["bitfinex-derivatives","ETHF0:USTF0",1761980293690,0.2584,3859.7,3859.6,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1761980296589,0.93191855,3859.7,3859.6,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1761980297488,0.93192672,3859.7,3859.6,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1761980297791,0.1287,3859.0,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761980298099,0.1287,3859.0,3858.9,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1761980298289,0.1287,3859.0,3858.9,9.097]
["bitfinex-derivatives","ETHF0:USTF0",1761980299395,0.3473,3859.0,3858.9,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1761980302300,0.1287,3859.0,3858.9,9.0963]
["bitfinex-derivatives","ETHF0:USTF0",1761980302499,0.3553,3859.0,3858.9,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1761980307194,0.025,3859.7,3859.6,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1761980307394,0.025,3859.7,3859.6,9.0973]
["bitfinex-derivatives","ETHF0:USTF0",1761980333211,0.32662581,3859.7,3859.6,9.0973]
["bitfinex-derivatives","ETHF0:USTF0",1761980333412,0.91966007,3859.7,3859.6,9.0973]
["bitfinex-derivatives","ETHF0:USTF0",1761980337813,0.91966007,3859.7,3859.6,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1761980338314,0.91966585,3859.7,3859.6,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1761980342715,0.69906585,3859.7,3859.6,9.0975]
["bitfinex-derivatives","ETHF0:USTF0",1761980357027,0.69906585,3859.7,3859.6,10.27986097]
["bitfinex-derivatives","ETHF0:USTF0",1761980358326,0.69906585,3859.7,3859.6,9.0975]
["bitfinex-derivatives","ETHF0:USTF0",1761980370041,0.69906585,3859.7,3859.6,10.27986097]
["bitfinex-derivatives","ETHF0:USTF0",1761980370830,0.69906585,3859.7,3859.6,9.0975]
["bitfinex-derivatives","ETHF0:USTF0",1761980371037,0.69906585,3859.7,3859.6,10.27986097]
["bitfinex-derivatives","ETHF0:USTF0",1761980381953,0.69906585,3859.7,3859.6,9.0975]
["bitfinex-derivatives","ETHF0:USTF0",1761980386655,0.69906585,3859.7,3859.6,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1761980388458,0.69906585,3859.7,3859.6,9.0975]
["bitfinex-derivatives","ETHF0:USTF0",1761980388861,0.91516585,3859.7,3859.6,9.0975]
["bitfinex-derivatives","ETHF0:USTF0",1761980389052,0.91516585,3859.7,3859.6,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1761980397662,0.91516585,3859.7,3859.6,9.0975]
["bitfinex-derivatives","ETHF0:USTF0",1761980397663,0.69906585,3859.7,3859.6,9.0975]
["bitfinex-derivatives","ETHF0:USTF0",1761980401668,0.6990586,3859.7,3859.6,9.0975]
["bitfinex-derivatives","ETHF0:USTF0",1761980419768,0.025,3859.7,3859.6,9.0975]
["bitfinex-derivatives","ETHF0:USTF0",1761980441482,0.1396,3859.0,3858.9,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1761980441682,0.1396,3859.0,3858.9,9.0937]
["bitfinex-derivatives","ETHF0:USTF0",1761980441897,1.04563486,3859.0,3858.9,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1761980444385,0.81473486,3859.0,3858.9,9.0937]
["bitfinex-derivatives","ETHF0:USTF0",1761980444580,0.7336931,3859.0,3858.9,9.0937]
["bitfinex-derivatives","ETHF0:USTF0",1761980444790,0.1396,3859.0,3858.9,9.0937]
["bitfinex-derivatives","ETHF0:USTF0",1761980448589,0.3705,3859.0,3858.9,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1761980451498,0.1396,3859.0,3858.9,9.0937]
["bitfinex-derivatives","ETHF0:USTF0",1761980452496,0.3705,3859.0,3858.9,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1761980452889,0.3705,3859.0,3858.9,9.0937]
["bitfinex-derivatives","ETHF0:USTF0",1761980452890,0.1396,3859.0,3858.9,9.0937]
["bitfinex-derivatives","ETHF0:USTF0",1761980454895,0.3705,3859.0,3858.9,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1761980460502,0.1396,3859.0,3858.9,9.0937]
["bitfinex-derivatives","ETHF0:USTF0",1761980462194,0.3705,3859.0,3858.9,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1761980463496,0.3705,3859.0,3858.0,0.0876]
["bitfinex-derivatives","ETHF0:USTF0",1761980463497,0.96626584,3859.0,3858.1,0.46679]
["bitfinex-derivatives","ETHF0:USTF0",1761980463796,3.3474,3858.5,3858.4,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1761980465198,3.2078,3858.9,3858.8,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1761980465398,3.80371789,3858.9,3858.8,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1761980465997,4.03461789,3858.9,3858.8,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1761980466506,3.88476873,3858.9,3858.8,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1761980469304,4.11566873,3858.9,3858.7,1.18294135]
["bitfinex-derivatives","ETHF0:USTF0",1761980469507,0.90786873,3858.8,3858.6,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1761980469709,0.90786873,3858.7,3858.6,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1761980472809,0.90786873,3858.7,3858.6,9.0957]
["bitfinex-derivatives","ETHF0:USTF0",1761980473910,0.90786873,3858.7,3858.6,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1761980477512,0.90786873,3858.7,3857.6,3.02846701]
["bitfinex-derivatives","ETHF0:USTF0",1761980477513,2.09081008,3858.7,3857.8,0.46683]
["bitfinex-derivatives","ETHF0:USTF0",1761980477811,3.2078,3858.3,3858.2,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1761980478018,3.88476873,3858.3,3858.2,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1761980479710,3.88476873,3858.3,3858.1,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1761980479711,0.2287,3858.2,3858.1,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1761980479914,0.89768096,3858.2,3858.1,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1761980481514,0.81663012,3858.2,3858.1,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1761980481702,0.89769239,3858.2,3858.1,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1761980486518,0.89769501,3858.2,3858.1,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1761980492119,0.89769501,3858.2,3858.1,9.0966]
["bitfinex-derivatives","ETHF0:USTF0",1761980492319,0.66899501,3858.2,3858.1,9.0966]
["bitfinex-derivatives","ETHF0:USTF0",1761980517848,3.87679501,3858.2,3858.1,9.0966]
["bitfinex-derivatives","ETHF0:USTF0",1761980521145,3.87679474,3858.2,3858.1,9.0966]
["bitfinex-derivatives","ETHF0:USTF0",1761980538967,4.11169474,3858.2,3857.3,1.37631]
["bitfinex-derivatives","ETHF0:USTF0",1761980539165,1.33146339,3858.3,3857.6,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1761980539166,3.2078,3857.7,3857.6,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1761980539468,3.87679474,3857.7,3857.6,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1761980552880,0.1338,3858.0,3857.9,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1761980553076,0.80861817,3858.0,3857.9,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1761980553378,1.02311817,3858.0,3857.9,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1761980553776,1.02311817,3858.0,3857.6,0.46686]
["bitfinex-derivatives","ETHF0:USTF0",1761980553985,0.67481817,3857.9,3857.6,0.46686]
["bitfinex-derivatives","ETHF0:USTF0",1761980554182,0.67481817,3857.8,3857.7,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1761980558490,0.88931817,3857.8,3857.3,1.37631]
["bitfinex-derivatives","ETHF0:USTF0",1761980558787,0.1338,3857.5,3857.4,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1761980560292,0.2352,3857.4,3857.3,1.37631]
["bitfinex-derivatives","ETHF0:USTF0",1761980560589,0.91016263,3857.4,3857.3,1.37631]
["bitfinex-derivatives","ETHF0:USTF0",1761980561391,0.31627001,3857.4,3857.3,1.37631]
["bitfinex-derivatives","ETHF0:USTF0",1761980562390,0.2352,3857.4,3857.3,1.37631]
["bitfinex-derivatives","ETHF0:USTF0",1761980562990,0.31627542,3857.4,3857.3,1.37631]
["bitfinex-derivatives","ETHF0:USTF0",1761980569697,0.91035421,3857.4,3857.3,1.37631]
["bitfinex-derivatives","ETHF0:USTF0",1761980574301,0.31627542,3857.4,3857.3,1.37631]
["bitfinex-derivatives","ETHF0:USTF0",1761980581004,0.3162758,3857.4,3857.3,1.37631]
["bitfinex-derivatives","ETHF0:USTF0",1761980585599,0.1338,3857.5,3857.3,1.54941]
["bitfinex-derivatives","ETHF0:USTF0",1761980585799,0.1338,3857.5,3857.4,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1761980586000,0.21487413,3857.5,3857.4,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1761980587008,3.2078,3857.6,3857.5,0.63998]
["bitfinex-derivatives","ETHF0:USTF0",1761980587199,3.88299391,3857.6,3857.5,10.74896215]
["bitfinex-derivatives","ETHF0:USTF0",1761980588208,3.28887097,3857.6,3857.5,10.74896215]
["bitfinex-derivatives","ETHF0:USTF0",1761980591004,3.2078,3858.0,3857.5,10.28208215]
["bitfinex-derivatives","ETHF0:USTF0",1761980591206,3.2078,3858.0,3857.9,1.35658215]
["bitfinex-derivatives","ETHF0:USTF0",1761980591406,3.2078,3858.0,3857.9,10.28058215]
["bitfinex-derivatives","ETHF0:USTF0",1761980591610,3.2078,3858.4,3857.9,10.28058215]
["bitfinex-derivatives","ETHF0:USTF0",1761980591905,0.67490879,3858.3,3858.2,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1761980592101,0.67490879,3858.3,3858.2,9.0966]
["bitfinex-derivatives","ETHF0:USTF0",1761980594312,0.08105903,3858.3,3858.2,9.0966]
["bitfinex-derivatives","ETHF0:USTF0",1761980598313,3.2078,3858.4,3858.2,9.0966]
["bitfinex-derivatives","ETHF0:USTF0",1761980600717,3.2078,3858.4,3858.3,1.35658215]
["bitfinex-derivatives","ETHF0:USTF0",1761980601017,3.28885864,3858.4,3858.3,1.35658215]
["bitfinex-derivatives","ETHF0:USTF0",1761980602118,3.2078,3858.4,3858.3,1.35658215]
["bitfinex-derivatives","ETHF0:USTF0",1761980602510,3.2078,3858.8,3858.7,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1761980602718,3.88103296,3858.8,3858.7,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1761980607421,3.2078,3858.8,3858.7,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1761980610323,0.2308,3858.7,3858.6,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1761980611422,0.1405,3858.5,3858.0,1.18398215]
["bitfinex-derivatives","ETHF0:USTF0",1761980611626,0.2308,3858.3,3858.2,0.46679]
["bitfinex-derivatives","ETHF0:USTF0",1761980612525,0.1405,3858.5,3858.3,0.46677]
["bitfinex-derivatives","ETHF0:USTF0",1761980612825,0.1405,3858.5,3858.4,8.922]
["bitfinex-derivatives","ETHF0:USTF0",1761980613028,0.1405,3858.5,3858.4,9.0944]
["bitfinex-derivatives","ETHF0:USTF0",1761980616627,3.2078,3858.8,3858.4,8.922]
["bitfinex-derivatives","ETHF0:USTF0",1761980616826,3.2078,3858.8,3858.7,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1761980617027,3.2078,3858.8,3858.7,9.0934]
["bitfinex-derivatives","ETHF0:USTF0",1761980618225,3.28884891,3858.8,3858.7,9.0934]
["bitfinex-derivatives","ETHF0:USTF0",1761980618631,3.2078,3858.8,3858.7,9.0934]
["bitfinex-derivatives","ETHF0:USTF0",1761980620225,3.28884858,3858.8,3858.7,9.0934]
["bitfinex-derivatives","ETHF0:USTF0",1761980623132,3.2078,3858.8,3858.7,9.0934]
["bitfinex-derivatives","ETHF0:USTF0",1761980624737,3.4427,3858.8,3858.7,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1761980624928,5.30054175,3858.8,3858.7,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1761980631438,5.30054926,3858.8,3858.7,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1761980633341,4.11656711,3858.8,3858.7,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1761980634942,0.131,3858.5,3858.3,0.46678]
["bitfinex-derivatives","ETHF0:USTF0",1761980635844,0.131,3858.5,3858.4,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1761980636039,0.80364633,3858.5,3858.4,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1761980636244,1.03854633,3858.5,3858.4,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1761980636542,1.03854633,3858.5,3858.2,9.38779]
["bitfinex-derivatives","ETHF0:USTF0",1761980636744,0.3659,3858.5,3858.2,9.38779]
["bitfinex-derivatives","ETHF0:USTF0",1761980638558,0.3659,3858.5,3858.3,0.46678]
["bitfinex-derivatives","ETHF0:USTF0",1761980640058,0.3659,3858.5,3858.2,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1761980640250,0.59161551,3858.4,3858.2,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1761980640452,0.131,3858.5,3858.2,9.38779]
["bitfinex-derivatives","ETHF0:USTF0",1761980640653,0.131,3858.5,3858.3,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1761980640854,0.131,3858.5,3858.4,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1761980641161,0.67266389,3858.5,3858.4,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1761980641959,3.2078,3858.8,3858.7,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1761980642155,0.1396,3859.0,3858.7,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1761980642459,0.1396,3859.0,3858.9,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1761980642659,0.22064359,3859.0,3858.9,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1761980643154,0.81217293,3859.0,3858.9,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1761980644861,1.04707293,3859.0,3858.9,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1761980645167,1.04707293,3859.0,3858.6,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1761980645354,0.67257293,3858.9,3858.6,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1761980645554,0.1396,3859.0,3858.8,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1761980645861,0.67249446,3858.9,3858.8,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1761980646260,0.59145087,3858.9,3858.8,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1761980648262,0.1396,3859.0,3858.8,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1761980649451,3.2078,3859.3,3859.2,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1761980649655,3.88022058,3859.3,3859.2,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1761980649857,4.11512058,3859.3,3859.2,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1761980650059,4.11512058,3859.3,3859.1,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1761980650261,0.67242058,3859.2,3859.1,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1761980650451,0.67242058,3859.2,3859.1,10.42499413]
["bitfinex-derivatives","ETHF0:USTF0",1761980650658,3.2078,3859.3,3859.2,0.63947]
["bitfinex-derivatives","ETHF0:USTF0",1761980652566,3.2328,3859.7,3859.6,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1761980652759,3.2328,3859.7,3859.6,9.0938]
["bitfinex-derivatives","ETHF0:USTF0",1761980655266,0.025,3859.7,3859.6,9.0938]
["bitfinex-derivatives","ETHF0:USTF0",1761980661464,0.025,3859.7,3859.6,12.3016]
["bitfinex-derivatives","ETHF0:USTF0",1761980678189,0.025,3859.7,3859.6,12.3019]
["bitfinex-derivatives","ETHF0:USTF0",1761980682095,3.5661,3860.5,3860.4,0.46653]
["bitfinex-derivatives","ETHF0:USTF0",1761980682296,3.5661,3860.5,3860.4,9.38685819]
["bitfinex-derivatives","ETHF0:USTF0",1761980690701,0.3583,3860.5,3860.4,9.38685819]
["bitfinex-derivatives","ETHF0:USTF0",1761980692899,3.2078,3860.6,3860.4,9.55955819]
["bitfinex-derivatives","ETHF0:USTF0",1761980693098,3.2078,3860.6,3860.5,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1761980693307,0.133,3860.5,3860.4,9.55955819]
["bitfinex-derivatives","ETHF0:USTF0",1761980693701,0.133,3860.5,3860.4,10.89075232]
["bitfinex-derivatives","ETHF0:USTF0",1761980695314,0.133,3860.5,3860.4,10.7412466]
["bitfinex-derivatives","ETHF0:USTF0",1761980695704,0.131,3861.0,3860.8,0.46647]
["bitfinex-derivatives","ETHF0:USTF0",1761980695905,0.67055571,3860.9,3860.8,0.46647]
["bitfinex-derivatives","ETHF0:USTF0",1761980696114,0.67055571,3860.9,3860.8,9.38447]
["bitfinex-derivatives","ETHF0:USTF0",1761980696309,0.58955126,3860.9,3860.8,9.38447]
["bitfinex-derivatives","ETHF0:USTF0",1761980696516,0.67055571,3860.9,3860.8,9.55717]
["bitfinex-derivatives","ETHF0:USTF0",1761980696706,0.89985571,3860.9,3860.8,9.38447]
["bitfinex-derivatives","ETHF0:USTF0",1761980699014,0.89985571,3860.9,3860.8,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1761980701212,0.89969272,3860.9,3860.8,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1761980701619,0.89969564,3860.9,3860.8,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1761980708831,0.89747206,3860.9,3860.8,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1761980710118,0.89747017,3860.9,3860.8,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1761980713123,3.3388,3861.0,3860.9,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1761980713324,3.92626242,3861.0,3860.9,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1761980714418,3.3388,3861.0,3860.9,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1761980715424,0.131,3861.0,3860.9,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1761980722415,3.2078,3861.4,3860.8,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1761980722625,0.66648422,3861.3,3861.2,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1761980722923,0.66648422,3861.3,3861.2,9.0899]
["bitfinex-derivatives","ETHF0:USTF0",1761980723925,4.60680715,3862.3,3861.2,13.30648841]
["bitfinex-derivatives","ETHF0:USTF0",1761980724228,3.4351,3862.3,3862.2,1.18168841]
["bitfinex-derivatives","ETHF0:USTF0",1761980724424,3.4351,3862.3,3862.2,10.11168841]
["bitfinex-derivatives","ETHF0:USTF0",1761980724825,3.2078,3862.3,3862.2,10.28458841]
["bitfinex-derivatives","ETHF0:USTF0",1761980726519,3.2078,3862.7,3862.4,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1761980726718,3.2078,3862.7,3862.6,1.35458841]
["bitfinex-derivatives","ETHF0:USTF0",1761980729029,0.1295,3863.0,3862.9,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1761980729223,0.1295,3863.0,3862.9,10.29858841]
["bitfinex-derivatives","ETHF0:USTF0",1761980729423,0.1295,3863.0,3862.9,10.76480841]
["bitfinex-derivatives","ETHF0:USTF0",1761980753743,3.3373,3863.5,3862.9,10.59190841]
["bitfinex-derivatives","ETHF0:USTF0",1761980753949,0.66376183,3863.4,3863.3,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1761980754151,0.66376183,3863.4,3863.3,9.10536629]
["bitfinex-derivatives","ETHF0:USTF0",1761980754549,0.66376183,3863.4,3863.3,9.57153629]
["bitfinex-derivatives","ETHF0:USTF0",1761980754847,0.88546183,3863.4,3863.3,9.57153629]
["bitfinex-derivatives","ETHF0:USTF0",1761980756750,0.66376183,3863.4,3863.3,9.57153629]
["bitfinex-derivatives","ETHF0:USTF0",1761980757150,0.88546183,3863.4,3863.3,9.57153629]
["bitfinex-derivatives","ETHF0:USTF0",1761980757747,0.88546012,3863.4,3863.3,9.57153629]
["bitfinex-derivatives","ETHF0:USTF0",1761980759750,0.88546012,3863.4,3863.3,9.39923629]
["bitfinex-derivatives","ETHF0:USTF0",1761980760450,0.88546012,3863.4,3863.3,9.57153629]
["bitfinex-derivatives","ETHF0:USTF0",1761980762054,0.88546012,3863.4,3863.3,9.39923629]
["bitfinex-derivatives","ETHF0:USTF0",1761980764652,0.88546012,3863.4,3863.3,8.93306629]
["bitfinex-derivatives","ETHF0:USTF0",1761980765254,0.88546012,3863.4,3863.3,9.10536629]
["bitfinex-derivatives","ETHF0:USTF0",1761980771354,0.80450707,3863.4,3863.3,9.10536629]
["bitfinex-derivatives","ETHF0:USTF0",1761980771552,0.66376004,3863.4,3863.3,9.10536629]
["bitfinex-derivatives","ETHF0:USTF0",1761980787564,1.39500199,3864.0,3863.9,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1761980787768,3.2078,3864.2,3864.0,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1761980787961,3.2078,3864.2,3864.1,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1761980788566,0.1295,3864.5,3864.1,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1761980789969,0.1295,3864.5,3864.4,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1761980794179,3.2078,3864.6,3864.5,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1761980795369,0.1285,3864.5,3864.2,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1761980797477,0.1285,3864.5,3864.4,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1761980798075,0.1285,3864.5,3864.2,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1761980798076,0.3452,3864.5,3864.2,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1761980801376,0.2167,3864.3,3864.2,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1761980802079,0.1372,3864.0,3863.9,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1761980802281,0.1372,3864.0,3863.9,9.5601]
["bitfinex-derivatives","ETHF0:USTF0",1761980804585,0.1285,3864.5,3864.2,0.46606]
["bitfinex-derivatives","ETHF0:USTF0",1761980804881,0.58068717,3864.4,3864.0,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1761980805082,0.1285,3864.5,3864.0,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1761980805282,0.58070267,3864.4,3864.0,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1761980805483,0.1285,3864.5,3864.0,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1761980805683,0.58071801,3864.4,3864.0,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1761980805886,0.1285,3864.5,3864.0,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1761980806084,0.580718,3864.4,3864.0,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1761980806285,0.1285,3864.5,3864.0,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1761980806486,0.58075615,3864.4,3864.0,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1761980806677,0.1285,3864.5,3864.0,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1761980806875,0.58075614,3864.4,3864.0,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1761980807078,0.1285,3864.5,3864.0,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1761980807279,0.58078456,3864.4,3864.0,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1761980807481,0.1285,3864.5,3864.0,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1761980807681,0.58080436,3864.4,3864.0,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1761980807894,0.1285,3864.5,3864.0,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1761980808189,0.58080437,3864.4,3864.0,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1761980808486,0.1285,3864.5,3864.0,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1761980808689,0.57777153,3864.4,3864.0,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1761980808987,0.1285,3864.5,3864.0,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1761980809188,0.57777154,3864.4,3864.0,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1761980809387,0.1285,3864.5,3864.0,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1761980809585,0.57784182,3864.4,3864.0,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1761980809885,0.1285,3864.5,3864.0,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1761980810087,0.57784181,3864.4,3864.0,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1761980810390,0.1372,3864.0,3863.9,9.094]
["bitfinex-derivatives","ETHF0:USTF0",1761980810589,0.2141,3863.4,3862.7,0.46624]
["bitfinex-derivatives","ETHF0:USTF0",1761980810785,3.4219,3863.4,3862.7,9.38824]
["bitfinex-derivatives","ETHF0:USTF0",1761980811088,3.99983417,3863.4,3862.8,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1761980811889,4.08079452,3863.4,3863.0,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1761980813187,3.99983417,3863.4,3863.0,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1761980813787,3.99983417,3863.4,3862.9,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1761980817399,5.18040546,3863.4,3862.9,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1761980819699,5.17983154,3863.4,3862.9,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1761980821805,0.2141,3862.6,3862.1,3.67411]
["bitfinex-derivatives","ETHF0:USTF0",1761980822009,0.1372,3862.5,3862.2,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1761980823002,1.39467129,3862.3,3862.2,0.00252564]
["bitfinex-derivatives","ETHF0:USTF0",1761980823396,1.97149924,3862.3,3862.2,0.00252564]
["bitfinex-derivatives","ETHF0:USTF0",1761980824303,1.39467129,3862.3,3862.2,0.00252564]
["bitfinex-derivatives","ETHF0:USTF0",1761980831293,0.2189,3861.8,3861.7,1.37537]
["bitfinex-derivatives","ETHF0:USTF0",1761980832290,0.2189,3861.8,3861.7,1.37723276]
["bitfinex-derivatives","ETHF0:USTF0",1761980843406,0.80334108,3861.8,3861.7,1.37723276]
["bitfinex-derivatives","ETHF0:USTF0",1761980847114,0.88433115,3861.8,3861.7,1.37723276]
["bitfinex-derivatives","ETHF0:USTF0",1761980857332,0.88632722,3861.8,3861.7,1.37723276]
["bitfinex-derivatives","ETHF0:USTF0",1761980869237,0.88632722,3861.8,3861.7,1.55573276]
["bitfinex-derivatives","ETHF0:USTF0",1761980869439,0.66742722,3861.8,3861.7,1.55573276]
["bitfinex-derivatives","ETHF0:USTF0",1761980873142,0.89372722,3861.8,3861.7,1.55573276]
["bitfinex-derivatives","ETHF0:USTF0",1761980876350,0.66742722,3861.8,3861.7,1.55573276]
["bitfinex-derivatives","ETHF0:USTF0",1761980880259,0.89372722,3861.8,3861.7,1.55573276]
["bitfinex-derivatives","ETHF0:USTF0",1761980880461,0.89372722,3861.8,3861.7,1.37723276]
["bitfinex-derivatives","ETHF0:USTF0",1761980882157,0.89373047,3861.8,3861.7,1.37723276]
["bitfinex-derivatives","ETHF0:USTF0",1761980887058,0.89311495,3861.8,3861.7,1.37723276]
["bitfinex-derivatives","ETHF0:USTF0",1761980887358,0.89311495,3861.8,3861.7,1.55573276]
["bitfinex-derivatives","ETHF0:USTF0",1761980888158,4.10091495,3861.8,3861.7,1.55573276]
["bitfinex-derivatives","ETHF0:USTF0",1761980888458,3.87461495,3861.8,3861.7,1.55573276]
["bitfinex-derivatives","ETHF0:USTF0",1761980889957,0.66681495,3861.8,3861.7,1.55573276]
["bitfinex-derivatives","ETHF0:USTF0",1761980892259,0.67718764,3861.8,3861.7,1.55573276]
["bitfinex-derivatives","ETHF0:USTF0",1761980894562,0.59619432,3861.8,3861.7,1.55573276]
["bitfinex-derivatives","ETHF0:USTF0",1761980894965,0.1372,3862.5,3862.0,0.46632]
["bitfinex-derivatives","ETHF0:USTF0",1761980895263,0.08097505,3862.4,3862.3,1.32900813]
["bitfinex-derivatives","ETHF0:USTF0",1761980896465,0.1372,3862.5,3862.3,1.32900813]
["bitfinex-derivatives","ETHF0:USTF0",1761980897451,0.1372,3862.5,3862.3,1.79529813]
["bitfinex-derivatives","ETHF0:USTF0",1761980897858,0.1372,3862.5,3862.3,1.32900813]
["bitfinex-derivatives","ETHF0:USTF0",1761980901364,0.1372,3862.5,3862.1,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1761980902165,0.1372,3862.5,3862.2,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761980902663,0.1372,3862.5,3862.3,0.46629]
["bitfinex-derivatives","ETHF0:USTF0",1761980902863,0.1372,3862.5,3862.1,9.3903]
["bitfinex-derivatives","ETHF0:USTF0",1761980903061,0.1372,3862.5,3862.2,0.46629]
["bitfinex-derivatives","ETHF0:USTF0",1761980904172,0.1372,3862.5,3862.3,0.46629]
["bitfinex-derivatives","ETHF0:USTF0",1761980905371,0.1372,3862.5,3862.2,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761980905573,0.1372,3862.5,3862.3,0.46629]
["bitfinex-derivatives","ETHF0:USTF0",1761980909666,0.1372,3862.5,3862.1,9.3903]
["bitfinex-derivatives","ETHF0:USTF0",1761980909974,0.1372,3862.5,3862.2,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761980912376,0.1372,3862.5,3862.3,0.46629]
["bitfinex-derivatives","ETHF0:USTF0",1761980914778,0.1372,3862.5,3862.1,9.3903]
["bitfinex-derivatives","ETHF0:USTF0",1761980915477,0.1372,3862.5,3862.2,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761980915874,0.1372,3862.5,3862.3,0.46629]
["bitfinex-derivatives","ETHF0:USTF0",1761980919376,0.1372,3862.5,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761980919682,0.71524061,3862.5,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761980923181,0.7962091,3862.5,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761980932587,0.7962091,3862.5,3862.4,12.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761980933295,0.71524061,3862.5,3862.4,12.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761980933500,0.79620911,3862.5,3862.4,12.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761980947206,0.2181685,3862.5,3862.4,12.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761980947715,0.79748776,3862.5,3862.4,12.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761980947907,0.71651926,3862.5,3862.4,12.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761980948305,0.1372,3862.5,3862.4,12.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761980949813,0.71656794,3862.5,3862.4,12.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761980950014,0.1372,3862.5,3862.4,12.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761980950905,0.1372,3863.0,3862.4,12.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761980951111,0.08096475,3862.9,3862.8,2.36137808]
["bitfinex-derivatives","ETHF0:USTF0",1761980951404,1.39500199,3863.3,3863.2,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1761980951614,0.1372,3863.5,3863.2,13.77366904]
["bitfinex-derivatives","ETHF0:USTF0",1761980952203,0.1372,3863.5,3863.3,1.18068904]
["bitfinex-derivatives","ETHF0:USTF0",1761980952607,0.1372,3863.5,3863.3,1.38646438]
["bitfinex-derivatives","ETHF0:USTF0",1761980953219,0.1372,3863.5,3863.3,1.18068904]
["bitfinex-derivatives","ETHF0:USTF0",1761980954221,0.1372,3863.5,3863.3,1.38307509]
["bitfinex-derivatives","ETHF0:USTF0",1761980955914,0.1372,3863.5,3863.3,1.18068904]
["bitfinex-derivatives","ETHF0:USTF0",1761980968727,0.1387,3864.5,3863.9,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1761980968928,0.1387,3864.5,3863.9,13.77058904]
["bitfinex-derivatives","ETHF0:USTF0",1761980969527,0.13912837,3864.0,3863.9,13.77058904]
["bitfinex-derivatives","ETHF0:USTF0",1761980975728,0.00282837,3864.0,3863.9,14.95127808]
["bitfinex-derivatives","ETHF0:USTF0",1761980975929,0.1387,3864.5,3864.4,0.46604]
["bitfinex-derivatives","ETHF0:USTF0",1761980976123,0.1387,3864.5,3864.4,10.56172904]
["bitfinex-derivatives","ETHF0:USTF0",1761980978431,0.025,3864.7,3864.6,0.46601]
["bitfinex-derivatives","ETHF0:USTF0",1761980978631,0.025,3864.7,3864.6,0.46815902]
["bitfinex-derivatives","ETHF0:USTF0",1761980988740,0.025,3864.7,3864.6,0.00214902]
["bitfinex-derivatives","ETHF0:USTF0",1761980988946,0.2581,3864.7,3864.6,0.00214902]
["bitfinex-derivatives","ETHF0:USTF0",1761980989338,0.025,3864.7,3864.6,0.00214902]
["bitfinex-derivatives","ETHF0:USTF0",1761980992841,0.2581,3864.7,3864.6,0.00214902]
["bitfinex-derivatives","ETHF0:USTF0",1761980993739,0.2581,3864.7,3864.6,8.91914902]
["bitfinex-derivatives","ETHF0:USTF0",1761980997951,0.025,3864.7,3864.6,8.91914902]
["bitfinex-derivatives","ETHF0:USTF0",1761980998856,0.2581,3864.7,3864.6,8.91914902]
["bitfinex-derivatives","ETHF0:USTF0",1761980999055,0.2581,3864.7,3864.6,10.09983806]
["bitfinex-derivatives","ETHF0:USTF0",1761981001243,0.2581,3864.7,3864.6,8.91914902]
["bitfinex-derivatives","ETHF0:USTF0",1761981001853,0.83563875,3864.7,3864.6,0.00214902]
["bitfinex-derivatives","ETHF0:USTF0",1761981002053,0.83563875,3864.7,3864.6,8.92014902]
["bitfinex-derivatives","ETHF0:USTF0",1761981002458,0.2581,3864.7,3864.6,8.92014902]
["bitfinex-derivatives","ETHF0:USTF0",1761981002661,0.83568581,3864.7,3864.6,0.00214902]
["bitfinex-derivatives","ETHF0:USTF0",1761981002958,0.83568581,3864.7,3864.6,8.91914902]
["bitfinex-derivatives","ETHF0:USTF0",1761981003155,0.83568581,3864.7,3864.6,0.00214902]
["bitfinex-derivatives","ETHF0:USTF0",1761981003353,0.83568581,3864.7,3864.6,8.92014902]
["bitfinex-derivatives","ETHF0:USTF0",1761981004359,4.04348581,3864.7,3864.6,0.00214902]
["bitfinex-derivatives","ETHF0:USTF0",1761981004657,4.12441097,3864.7,3864.6,8.92014902]
["bitfinex-derivatives","ETHF0:USTF0",1761981004859,4.12441097,3864.7,3864.6,0.00214902]
["bitfinex-derivatives","ETHF0:USTF0",1761981005458,4.12695305,3864.7,3864.6,4.902e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761981006656,4.12695305,3864.7,3864.2,8.92]
["bitfinex-derivatives","ETHF0:USTF0",1761981006657,0.2331,3864.3,3864.2,8.92]
["bitfinex-derivatives","ETHF0:USTF0",1761981006866,0.89161097,3864.3,3864.2,8.92]
["bitfinex-derivatives","ETHF0:USTF0",1761981007766,0.89161097,3864.3,3864.2,8.92226514]
["bitfinex-derivatives","ETHF0:USTF0",1761981013768,0.57758581,3864.3,3864.2,9.38832514]
["bitfinex-derivatives","ETHF0:USTF0",1761981014072,0.1314,3864.5,3864.4,0.46604]
["bitfinex-derivatives","ETHF0:USTF0",1761981014273,0.1314,3864.5,3864.4,1.79275482]
["bitfinex-derivatives","ETHF0:USTF0",1761981016274,0.1314,3864.5,3864.4,0.46604]
["bitfinex-derivatives","ETHF0:USTF0",1761981019871,0.1314,3864.5,3864.2,12.13006514]
["bitfinex-derivatives","ETHF0:USTF0",1761981019872,0.1314,3864.5,3864.3,0.46604]
["bitfinex-derivatives","ETHF0:USTF0",1761981020073,0.3579,3864.5,3864.4,8.92]
["bitfinex-derivatives","ETHF0:USTF0",1761981020275,0.93728708,3864.5,3864.4,8.92]
["bitfinex-derivatives","ETHF0:USTF0",1761981020581,0.3579,3864.5,3864.4,8.92]
["bitfinex-derivatives","ETHF0:USTF0",1761981021480,0.2162,3864.4,3864.3,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1761981021681,0.2162,3864.4,3864.3,9.38805]
["bitfinex-derivatives","ETHF0:USTF0",1761981022182,0.1314,3864.5,3864.3,9.38805]
["bitfinex-derivatives","ETHF0:USTF0",1761981023384,0.2162,3864.3,3864.2,3.21006514]
["bitfinex-derivatives","ETHF0:USTF0",1761981023588,0.29713508,3864.3,3864.2,0.00226514]
["bitfinex-derivatives","ETHF0:USTF0",1761981024079,0.87660622,3864.3,3864.2,0.00226514]
["bitfinex-derivatives","ETHF0:USTF0",1761981036606,0.57947114,3864.3,3864.2,0.00226514]
["bitfinex-derivatives","ETHF0:USTF0",1761981036808,0.1314,3864.5,3864.2,0.46832514]
["bitfinex-derivatives","ETHF0:USTF0",1761981037012,0.57956459,3864.4,3864.2,0.46832514]
["bitfinex-derivatives","ETHF0:USTF0",1761981037208,0.1314,3864.5,3864.2,0.46832514]
["bitfinex-derivatives","ETHF0:USTF0",1761981037503,0.57956674,3864.4,3864.2,0.46832514]
["bitfinex-derivatives","ETHF0:USTF0",1761981037711,0.1314,3864.5,3864.3,9.39504]
["bitfinex-derivatives","ETHF0:USTF0",1761981052914,0.1314,3864.5,3864.3,12.60284]
["bitfinex-derivatives","ETHF0:USTF0",1761981063432,0.1314,3864.5,3864.4,1.17938287]
["bitfinex-derivatives","ETHF0:USTF0",1761981073239,0.1314,3864.5,3864.4,2.56330612]
["bitfinex-derivatives","ETHF0:USTF0",1761981076036,0.1314,3864.5,3864.4,1.38392325]
["bitfinex-derivatives","ETHF0:USTF0",1761981076236,0.1314,3864.5,3864.3,13.98676325]
["bitfinex-derivatives","ETHF0:USTF0",1761981076441,0.1314,3864.5,3864.4,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1761981077141,0.1314,3864.5,3864.3,5.05776325]
["bitfinex-derivatives","ETHF0:USTF0",1761981077343,0.1314,3864.5,3864.4,10.30692325]
["bitfinex-derivatives","ETHF0:USTF0",1761981077740,0.1314,3864.5,3864.4,1.38392325]
["bitfinex-derivatives","ETHF0:USTF0",1761981077950,0.1314,3864.5,3864.4,10.30692325]
["bitfinex-derivatives","ETHF0:USTF0",1761981083646,0.1314,3864.5,3864.4,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1761981085343,0.3458,3864.5,3864.4,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1761981086237,0.3458,3864.5,3864.4,10.30692325]
["bitfinex-derivatives","ETHF0:USTF0",1761981087049,0.3458,3864.5,3864.4,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1761981091349,0.1314,3864.5,3864.4,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1761981095555,0.3458,3864.5,3864.4,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1761981095747,1.00697016,3864.5,3864.4,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1761981097758,0.79257016,3864.5,3864.4,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1761981098552,0.7116466,3864.5,3864.4,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1761981115784,0.7116466,3864.5,3864.4,12.1308]
["bitfinex-derivatives","ETHF0:USTF0",1761981118287,0.79257024,3864.5,3864.4,12.1308]
["bitfinex-derivatives","ETHF0:USTF0",1761981121185,0.79257024,3864.5,3864.4,13.31018287]
["bitfinex-derivatives","ETHF0:USTF0",1761981121388,0.1314,3864.5,3864.4,14.69410612]
["bitfinex-derivatives","ETHF0:USTF0",1761981123986,0.1314,3864.5,3864.4,13.31018287]
["bitfinex-derivatives","ETHF0:USTF0",1761981124290,0.1314,3864.5,3864.4,14.70007864]
["bitfinex-derivatives","ETHF0:USTF0",1761981125291,0.1314,3864.5,3864.4,14.84735115]
["bitfinex-derivatives","ETHF0:USTF0",1761981127190,0.1314,3864.5,3864.4,13.45745538]
["bitfinex-derivatives","ETHF0:USTF0",1761981127391,0.02754208,3864.7,3864.5,0.46603]
["bitfinex-derivatives","ETHF0:USTF0",1761981127591,0.02754208,3864.7,3864.5,1.85555388]
["bitfinex-derivatives","ETHF0:USTF0",1761981131295,0.02754208,3864.7,3864.5,0.46603]
["bitfinex-derivatives","ETHF0:USTF0",1761981133198,0.02754208,3864.7,3864.5,1.79268538]
["bitfinex-derivatives","ETHF0:USTF0",1761981141305,0.02754208,3864.7,3864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761981143107,0.24744208,3864.7,3864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761981143315,0.24744208,3864.7,3864.6,12.1228]
["bitfinex-derivatives","ETHF0:USTF0",1761981143808,0.24744208,3864.7,3864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761981144001,0.24744208,3864.7,3864.6,12.1228]
["bitfinex-derivatives","ETHF0:USTF0",1761981144202,0.82739852,3864.7,3864.6,12.1228]
["bitfinex-derivatives","ETHF0:USTF0",1761981148511,0.90832379,3864.7,3864.6,8.915]
["bitfinex-derivatives","ETHF0:USTF0",1761981149016,0.2266,3864.3,3864.2,3.67612514]
["bitfinex-derivatives","ETHF0:USTF0",1761981149209,0.2266,3864.3,3864.2,12.59112514]
["bitfinex-derivatives","ETHF0:USTF0",1761981154216,0.1418,3864.5,3864.3,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1761981154809,0.1418,3864.5,3864.2,12.12506514]
["bitfinex-derivatives","ETHF0:USTF0",1761981155715,0.1418,3864.5,3864.2,12.59112514]
["bitfinex-derivatives","ETHF0:USTF0",1761981156110,0.2266,3864.4,3864.3,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1761981157615,0.2266,3864.3,3864.2,12.12506514]
["bitfinex-derivatives","ETHF0:USTF0",1761981158718,0.80624272,3864.3,3864.2,8.91726514]
["bitfinex-derivatives","ETHF0:USTF0",1761981158919,0.88717417,3864.3,3864.2,8.91726514]
["bitfinex-derivatives","ETHF0:USTF0",1761981160814,0.66057417,3864.3,3864.2,8.91726514]
["bitfinex-derivatives","ETHF0:USTF0",1761981161113,0.57964272,3864.3,3864.2,8.91726514]
["bitfinex-derivatives","ETHF0:USTF0",1761981163816,0.81064272,3864.3,3864.2,8.91726514]
["bitfinex-derivatives","ETHF0:USTF0",1761981164320,0.89157656,3864.3,3864.2,8.91726514]
["bitfinex-derivatives","ETHF0:USTF0",1761981168820,4.09937656,3864.3,3864.2,8.91726514]
["bitfinex-derivatives","ETHF0:USTF0",1761981169523,0.1368,3863.5,3863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761981169723,0.1368,3863.5,3863.4,11.5358]
["bitfinex-derivatives","ETHF0:USTF0",1761981169922,0.3678,3863.5,3863.4,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1761981170623,0.3678,3863.5,3863.4,8.33107493]
["bitfinex-derivatives","ETHF0:USTF0",1761981172118,0.3678,3863.5,3863.4,0.00307493]
["bitfinex-derivatives","ETHF0:USTF0",1761981172324,0.95257611,3863.5,3863.4,0.00307493]
["bitfinex-derivatives","ETHF0:USTF0",1761981172812,1.03352977,3863.5,3863.4,0.00307493]
["bitfinex-derivatives","ETHF0:USTF0",1761981176434,0.95257611,3863.5,3863.4,0.00307493]
["bitfinex-derivatives","ETHF0:USTF0",1761981178228,4.24133382,3863.5,3863.4,0.00307493]
["bitfinex-derivatives","ETHF0:USTF0",1761981179432,4.16037611,3863.5,3863.4,0.00307493]
["bitfinex-derivatives","ETHF0:USTF0",1761981180736,0.231,3862.7,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761981181335,0.1368,3863.0,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761981181837,0.1368,3863.0,3862.6,3.20965971]
["bitfinex-derivatives","ETHF0:USTF0",1761981183423,0.231,3862.7,3862.6,3.20965971]
["bitfinex-derivatives","ETHF0:USTF0",1761981185737,0.1368,3863.0,3862.6,3.20965971]
["bitfinex-derivatives","ETHF0:USTF0",1761981187338,0.1368,3863.0,3862.6,3.67591971]
["bitfinex-derivatives","ETHF0:USTF0",1761981187537,0.1368,3863.0,3862.6,3.20965971]
["bitfinex-derivatives","ETHF0:USTF0",1761981189638,0.231,3862.7,3862.6,3.20965971]
["bitfinex-derivatives","ETHF0:USTF0",1761981195337,0.1368,3863.0,3862.6,3.20965971]
["bitfinex-derivatives","ETHF0:USTF0",1761981195540,0.66548803,3862.9,3862.6,3.20965971]
["bitfinex-derivatives","ETHF0:USTF0",1761981195850,0.1368,3863.0,3862.6,3.20965971]
["bitfinex-derivatives","ETHF0:USTF0",1761981196045,0.66548815,3862.9,3862.6,3.20965971]
["bitfinex-derivatives","ETHF0:USTF0",1761981196250,0.58470838,3862.8,3862.6,3.20965971]
["bitfinex-derivatives","ETHF0:USTF0",1761981196448,0.1368,3863.0,3862.6,3.20965971]
["bitfinex-derivatives","ETHF0:USTF0",1761981196647,0.66567923,3862.9,3862.6,3.20965971]
["bitfinex-derivatives","ETHF0:USTF0",1761981196849,0.66567923,3862.8,3862.6,3.20965971]
["bitfinex-derivatives","ETHF0:USTF0",1761981197048,0.1368,3863.0,3862.6,3.20965971]
["bitfinex-derivatives","ETHF0:USTF0",1761981197247,0.66567922,3862.9,3862.6,3.20965971]
["bitfinex-derivatives","ETHF0:USTF0",1761981197450,0.66567922,3862.8,3862.6,3.20965971]
["bitfinex-derivatives","ETHF0:USTF0",1761981197651,0.1368,3863.0,3862.6,3.20965971]
["bitfinex-derivatives","ETHF0:USTF0",1761981197853,0.66591717,3862.9,3862.6,3.20965971]
["bitfinex-derivatives","ETHF0:USTF0",1761981198152,0.66591717,3862.8,3862.6,3.20965971]
["bitfinex-derivatives","ETHF0:USTF0",1761981198352,0.58495179,3862.7,3862.6,3.20965971]
["bitfinex-derivatives","ETHF0:USTF0",1761981199352,0.66591719,3862.7,3862.6,3.20965971]
["bitfinex-derivatives","ETHF0:USTF0",1761981203957,0.66591719,3862.7,3862.6,3.67591971]
["bitfinex-derivatives","ETHF0:USTF0",1761981204147,0.66591719,3862.7,3862.6,3.20965971]
["bitfinex-derivatives","ETHF0:USTF0",1761981208762,0.66676776,3862.7,3862.6,3.20965971]
["bitfinex-derivatives","ETHF0:USTF0",1761981222579,0.66676757,3862.7,3862.6,3.20965971]
["bitfinex-derivatives","ETHF0:USTF0",1761981228083,0.66676605,3862.7,3862.6,3.20965971]
["bitfinex-derivatives","ETHF0:USTF0",1761981228277,0.66676605,3862.7,3862.6,12.12765971]
["bitfinex-derivatives","ETHF0:USTF0",1761981228486,0.1368,3863.0,3862.7,0.46624]
["bitfinex-derivatives","ETHF0:USTF0",1761981228783,0.1368,3863.0,3862.8,1.18067627]
["bitfinex-derivatives","ETHF0:USTF0",1761981229082,0.1368,3863.0,3862.9,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1761981235577,0.3517,3863.0,3862.9,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1761981235986,0.1368,3863.0,3862.9,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1761981240482,0.21775812,3863.0,3862.9,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1761981240878,0.80063825,3863.0,3862.9,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1761981246591,0.80063772,3863.0,3862.9,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1761981254107,1.01553772,3863.0,3862.9,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1761981257212,0.80063772,3863.0,3862.9,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1761981262118,0.80064218,3863.0,3862.9,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1761981268810,1.03564218,3863.0,3862.9,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1761981270012,0.235,3862.7,3862.6,0.00185971]
["bitfinex-derivatives","ETHF0:USTF0",1761981270211,0.31596205,3862.7,3862.6,0.00185971]
["bitfinex-derivatives","ETHF0:USTF0",1761981270413,0.89884218,3862.7,3862.6,0.00185971]
["bitfinex-derivatives","ETHF0:USTF0",1761981298034,0.89884712,3862.7,3862.6,0.00185971]
["bitfinex-derivatives","ETHF0:USTF0",1761981306639,0.89884685,3862.7,3862.6,0.00185971]
["bitfinex-derivatives","ETHF0:USTF0",1761981308346,0.66384685,3862.7,3862.6,0.00185971]
["bitfinex-derivatives","ETHF0:USTF0",1761981308545,0.1368,3863.0,3862.6,1.39404396]
["bitfinex-derivatives","ETHF0:USTF0",1761981308746,0.66255184,3862.9,3862.6,1.86029396]
["bitfinex-derivatives","ETHF0:USTF0",1761981309045,0.2366,3862.9,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761981309242,0.31755725,3862.9,3862.8,12.1228]
["bitfinex-derivatives","ETHF0:USTF0",1761981309441,0.89891782,3862.9,3862.8,12.1228]
["bitfinex-derivatives","ETHF0:USTF0",1761981313649,0.66231782,3862.9,3862.8,12.1228]
["bitfinex-derivatives","ETHF0:USTF0",1761981319557,0.1368,3863.0,3862.9,0.46622]
["bitfinex-derivatives","ETHF0:USTF0",1761981324558,0.1368,3863.0,3862.8,13.76949401]
["bitfinex-derivatives","ETHF0:USTF0",1761981328963,0.2211,3862.9,3862.8,12.58902]
["bitfinex-derivatives","ETHF0:USTF0",1761981330963,0.1368,3863.0,3862.8,13.76949401]
["bitfinex-derivatives","ETHF0:USTF0",1761981337164,0.1368,3863.0,3862.8,15.16167826]
["bitfinex-derivatives","ETHF0:USTF0",1761981344167,0.1368,3863.0,3862.9,1.39218425]
["bitfinex-derivatives","ETHF0:USTF0",1761981349269,0.1368,3863.0,3862.8,13.76949401]
["bitfinex-derivatives","ETHF0:USTF0",1761981359083,0.1368,3863.5,3863.4,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1761981359382,0.1368,3863.5,3863.4,13.76543401]
["bitfinex-derivatives","ETHF0:USTF0",1761981371290,0.1368,3863.5,3863.4,13.91205786]
["bitfinex-derivatives","ETHF0:USTF0",1761981384911,0.1368,3863.5,3863.4,10.70425786]
["bitfinex-derivatives","ETHF0:USTF0",1761981385208,0.1368,3863.5,3863.4,13.91205786]
["bitfinex-derivatives","ETHF0:USTF0",1761981388113,0.1368,3863.5,3863.4,15.76655642]
["bitfinex-derivatives","ETHF0:USTF0",1761981389211,0.1368,3863.5,3863.4,13.91205786]
["bitfinex-derivatives","ETHF0:USTF0",1761981395915,0.1368,3863.5,3863.4,12.58496]
["bitfinex-derivatives","ETHF0:USTF0",1761981396111,0.3654,3863.5,3863.4,12.58496]
["bitfinex-derivatives","ETHF0:USTF0",1761981396720,0.3654,3863.5,3863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761981396913,8.44634262,3863.5,3863.4,12.1158]
["bitfinex-derivatives","ETHF0:USTF0",1761981397114,9.02291643,3863.5,3863.4,12.1158]
["bitfinex-derivatives","ETHF0:USTF0",1761981397319,8.3654,3863.5,3863.4,12.1158]
["bitfinex-derivatives","ETHF0:USTF0",1761981402228,0.3654,3863.5,3863.4,12.1158]
["bitfinex-derivatives","ETHF0:USTF0",1761981409835,0.1368,3864.0,3863.9,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1761981410034,0.1368,3864.0,3863.9,13.90999786]
["bitfinex-derivatives","ETHF0:USTF0",1761981410233,0.1368,3864.0,3863.7,0.46612]
["bitfinex-derivatives","ETHF0:USTF0",1761981410234,0.2169,3863.8,3863.7,0.46612]
["bitfinex-derivatives","ETHF0:USTF0",1761981410434,0.2169,3863.8,3863.7,9.38112]
["bitfinex-derivatives","ETHF0:USTF0",1761981413837,0.2169,3863.8,3863.7,0.46612]
["bitfinex-derivatives","ETHF0:USTF0",1761981414039,0.2169,3863.8,3863.7,9.38112]
["bitfinex-derivatives","ETHF0:USTF0",1761981414942,0.2169,3863.6,3863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761981415142,0.2169,3863.6,3863.5,12.1228]
["bitfinex-derivatives","ETHF0:USTF0",1761981420246,0.79158888,3863.6,3863.5,12.1228]
["bitfinex-derivatives","ETHF0:USTF0",1761981420748,0.87253419,3863.6,3863.5,12.1228]
["bitfinex-derivatives","ETHF0:USTF0",1761981422552,0.87253859,3863.6,3863.5,12.1228]
["bitfinex-derivatives","ETHF0:USTF0",1761981423043,0.87253859,3863.6,3863.5,8.915]
["bitfinex-derivatives","ETHF0:USTF0",1761981424452,0.1303,3863.5,3863.1,8.916]
["bitfinex-derivatives","ETHF0:USTF0",1761981424661,0.2169,3863.2,3863.1,8.916]
["bitfinex-derivatives","ETHF0:USTF0",1761981424957,0.87253859,3863.2,3863.1,8.916]
["bitfinex-derivatives","ETHF0:USTF0",1761981426558,0.2169,3863.1,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761981426858,0.2169,3863.1,3863.0,12.1238]
["bitfinex-derivatives","ETHF0:USTF0",1761981430950,0.29785746,3863.1,3863.0,8.916]
["bitfinex-derivatives","ETHF0:USTF0",1761981431251,0.08095746,3863.1,3863.0,9.1524]
["bitfinex-derivatives","ETHF0:USTF0",1761981431456,3.3381,3863.5,3863.2,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761981431753,0.65521899,3863.4,3863.3,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761981431956,0.57425981,3863.4,3863.3,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761981432358,3.3381,3863.5,3863.4,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761981432548,3.99328714,3863.5,3863.4,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761981433653,0.65518714,3863.5,3863.4,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761981433853,0.1368,3864.0,3863.4,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761981434051,0.6551302,3863.9,3863.4,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761981434257,0.6551302,3863.8,3863.4,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761981434457,0.6551302,3863.7,3863.4,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761981434649,0.6551302,3863.6,3863.5,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761981436055,0.65513006,3863.6,3863.5,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761981438763,0.1368,3864.0,3863.5,0.70254]
["bitfinex-derivatives","ETHF0:USTF0",1761981438963,0.65527904,3863.9,3863.5,0.70254]
["bitfinex-derivatives","ETHF0:USTF0",1761981439164,0.65527904,3863.8,3863.5,0.70254]
["bitfinex-derivatives","ETHF0:USTF0",1761981439364,0.65527904,3863.7,3863.6,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761981441167,0.1368,3864.0,3863.6,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761981441362,0.65549086,3863.9,3863.8,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761981441567,0.65549086,3863.9,3863.8,1.41155157]
["bitfinex-derivatives","ETHF0:USTF0",1761981441758,0.65549086,3863.9,3863.8,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761981442964,8.44238035,3864.5,3864.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1761981443267,0.6555478,3864.4,3864.3,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761981443460,0.8732478,3864.4,3864.3,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761981443667,0.8732478,3864.4,3864.1,0.46606]
["bitfinex-derivatives","ETHF0:USTF0",1761981443868,0.6555478,3864.3,3864.1,0.46606]
["bitfinex-derivatives","ETHF0:USTF0",1761981444067,8.44238035,3864.5,3864.2,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761981444268,0.2177,3864.3,3864.2,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761981444471,0.87330109,3864.3,3864.2,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761981444663,0.87330092,3864.3,3864.2,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761981449484,0.65560092,3864.3,3864.2,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761981449890,0.87330092,3864.3,3864.2,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761981451494,0.65560092,3864.3,3864.2,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761981452293,5.23458035,3864.5,3864.2,0.69716]
["bitfinex-derivatives","ETHF0:USTF0",1761981452489,0.65495069,3864.4,3864.2,0.69716]
["bitfinex-derivatives","ETHF0:USTF0",1761981452687,5.23458035,3864.5,3864.2,0.69716]
["bitfinex-derivatives","ETHF0:USTF0",1761981452895,0.6549499,3864.4,3864.2,0.69716]
["bitfinex-derivatives","ETHF0:USTF0",1761981453094,5.23458035,3864.5,3864.2,0.69716]
["bitfinex-derivatives","ETHF0:USTF0",1761981453296,0.65494989,3864.4,3864.2,0.69716]
["bitfinex-derivatives","ETHF0:USTF0",1761981453503,5.23458035,3864.5,3864.2,0.69716]
["bitfinex-derivatives","ETHF0:USTF0",1761981453793,0.65491722,3864.4,3864.2,0.69716]
["bitfinex-derivatives","ETHF0:USTF0",1761981453994,5.23458035,3864.5,3864.2,0.69716]
["bitfinex-derivatives","ETHF0:USTF0",1761981454194,0.65491703,3864.4,3864.2,0.69716]
["bitfinex-derivatives","ETHF0:USTF0",1761981454397,5.23458035,3864.5,3864.2,0.69716]
["bitfinex-derivatives","ETHF0:USTF0",1761981454595,0.65490407,3864.4,3864.2,0.69716]
["bitfinex-derivatives","ETHF0:USTF0",1761981454898,0.2177,3864.3,3864.0,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1761981455098,0.2177,3864.3,3864.1,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1761981457706,0.2177,3864.3,3864.2,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761981457893,5.23458035,3864.5,3864.2,0.69716]
["bitfinex-derivatives","ETHF0:USTF0",1761981458193,0.65494964,3864.4,3864.2,0.69716]
["bitfinex-derivatives","ETHF0:USTF0",1761981458506,5.23458035,3864.5,3864.2,0.69716]
["bitfinex-derivatives","ETHF0:USTF0",1761981458698,0.65499931,3864.4,3864.2,0.69716]
["bitfinex-derivatives","ETHF0:USTF0",1761981458995,5.23458035,3864.5,3864.2,0.69716]
["bitfinex-derivatives","ETHF0:USTF0",1761981459197,0.6549993,3864.4,3864.2,0.69716]
["bitfinex-derivatives","ETHF0:USTF0",1761981459399,0.2177,3864.3,3864.2,0.69716]
["bitfinex-derivatives","ETHF0:USTF0",1761981459796,5.23458035,3864.5,3864.3,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1761981460000,0.02754208,3864.7,3864.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1761981460194,0.10847264,3864.7,3864.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1761981460700,0.68259786,3864.7,3864.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1761981463903,0.68280096,3864.7,3864.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1761981465498,0.89950096,3864.7,3864.1,10.09645157]
["bitfinex-derivatives","ETHF0:USTF0",1761981465803,0.89950096,3864.7,3864.2,0.46606]
["bitfinex-derivatives","ETHF0:USTF0",1761981465804,0.1341,3864.5,3864.2,0.46606]
["bitfinex-derivatives","ETHF0:USTF0",1761981466501,0.1341,3864.5,3864.3,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1761981466699,0.2167,3864.4,3864.3,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1761981467189,0.2167,3864.4,3864.3,0.70205]
["bitfinex-derivatives","ETHF0:USTF0",1761981470307,0.2167,3864.4,3864.1,10.09645157]
["bitfinex-derivatives","ETHF0:USTF0",1761981470308,0.2167,3864.2,3864.1,8.916]
["bitfinex-derivatives","ETHF0:USTF0",1761981471100,0.1341,3864.5,3864.1,9.152]
["bitfinex-derivatives","ETHF0:USTF0",1761981471302,0.65172994,3864.4,3864.2,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1761981471603,0.1341,3864.5,3864.2,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1761981471899,0.65184838,3864.4,3864.2,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1761981472111,0.1341,3864.5,3864.2,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1761981472301,0.65184838,3864.4,3864.2,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1761981472505,0.1341,3864.5,3864.2,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1761981472704,0.65194185,3864.4,3864.2,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1761981472910,0.1341,3864.5,3864.2,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1761981473100,0.2167,3864.3,3864.2,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1761981473906,0.2167,3864.3,3864.2,0.70205]
["bitfinex-derivatives","ETHF0:USTF0",1761981474112,0.1341,3864.5,3864.3,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1761981474405,0.65195148,3864.4,3864.3,0.70205]
["bitfinex-derivatives","ETHF0:USTF0",1761981476309,0.65195148,3864.4,3864.3,0.20205]
["bitfinex-derivatives","ETHF0:USTF0",1761981477511,0.65195148,3864.4,3864.3,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1761981481415,0.65195148,3864.4,3864.3,0.20205]
["bitfinex-derivatives","ETHF0:USTF0",1761981481614,0.86865148,3864.4,3864.3,0.20205]
["bitfinex-derivatives","ETHF0:USTF0",1761981483212,0.2167,3864.3,3864.2,0.46606]
["bitfinex-derivatives","ETHF0:USTF0",1761981487121,0.29762867,3864.3,3864.2,0.46606]
["bitfinex-derivatives","ETHF0:USTF0",1761981487315,0.86903795,3864.3,3864.2,0.46606]
["bitfinex-derivatives","ETHF0:USTF0",1761981487712,0.86903795,3864.3,3864.2,0.70206]
["bitfinex-derivatives","ETHF0:USTF0",1761981488123,0.65233795,3864.3,3864.2,0.70206]
["bitfinex-derivatives","ETHF0:USTF0",1761981488812,0.86903795,3864.3,3864.2,0.70206]
["bitfinex-derivatives","ETHF0:USTF0",1761981490817,0.86903795,3864.3,3864.2,0.46606]
["bitfinex-derivatives","ETHF0:USTF0",1761981491416,0.86903795,3864.3,3864.2,0.68706]
["bitfinex-derivatives","ETHF0:USTF0",1761981495530,0.86903802,3864.3,3864.2,0.68706]
["bitfinex-derivatives","ETHF0:USTF0",1761981499429,0.65233802,3864.3,3864.2,0.68706]
["bitfinex-derivatives","ETHF0:USTF0",1761981499826,0.2181,3864.2,3864.1,1.39390914]
["bitfinex-derivatives","ETHF0:USTF0",1761981500033,15.55646008,3864.2,3863.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1761981500326,15.55646008,3864.2,3862.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1761981500327,1.32713175,3862.9,3862.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1761981500522,4.53493175,3862.6,3862.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1761981500825,3.2078,3862.1,3862.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1761981501034,3.86013802,3862.1,3862.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1761981501327,5.18726977,3862.1,3862.0,0.13977225]
["bitfinex-derivatives","ETHF0:USTF0",1761981503435,5.10634103,3862.1,3862.0,0.13977225]
["bitfinex-derivatives","ETHF0:USTF0",1761981505338,4.53493175,3862.1,3862.0,0.13977225]
["bitfinex-derivatives","ETHF0:USTF0",1761981516945,5.14166637,3862.1,3862.0,0.13977225]
["bitfinex-derivatives","ETHF0:USTF0",1761981519248,5.22266424,3862.1,3862.0,0.13977225]
["bitfinex-derivatives","ETHF0:USTF0",1761981523053,14.17866424,3862.1,3862.0,0.13977225]
["bitfinex-derivatives","ETHF0:USTF0",1761981524852,5.22266424,3862.1,3862.0,0.13977225]
["bitfinex-derivatives","ETHF0:USTF0",1761981525051,14.17866424,3862.1,3862.0,0.13977225]
["bitfinex-derivatives","ETHF0:USTF0",1761981525352,14.18070808,3862.1,3862.0,0.13977225]
["bitfinex-derivatives","ETHF0:USTF0",1761981526250,15.5753185,3862.1,3862.0,0.13977225]
["bitfinex-derivatives","ETHF0:USTF0",1761981527245,14.18070808,3862.1,3862.0,0.13977225]
["bitfinex-derivatives","ETHF0:USTF0",1761981528257,16.04071074,3862.1,3862.0,0.13977225]
["bitfinex-derivatives","ETHF0:USTF0",1761981528455,14.18070808,3862.1,3861.7,1.37537]
["bitfinex-derivatives","ETHF0:USTF0",1761981528756,13.49093175,3862.1,3862.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761981528957,14.20398783,3862.1,3862.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761981529253,14.20398783,3862.1,3861.7,1.37537]
["bitfinex-derivatives","ETHF0:USTF0",1761981529457,3.03805941,3862.0,3861.7,1.37759894]
["bitfinex-derivatives","ETHF0:USTF0",1761981529658,0.71305608,3861.9,3861.7,1.37759894]
["bitfinex-derivatives","ETHF0:USTF0",1761981529858,0.71305608,3861.8,3861.7,1.37759894]
["bitfinex-derivatives","ETHF0:USTF0",1761981530961,3.03805941,3861.8,3861.7,1.37759894]
["bitfinex-derivatives","ETHF0:USTF0",1761981532864,3.03805941,3861.8,3861.7,1.12485812]
["bitfinex-derivatives","ETHF0:USTF0",1761981533060,0.71305608,3861.8,3861.7,0.16326764]
["bitfinex-derivatives","ETHF0:USTF0",1761981533360,0.71487569,3861.8,3861.7,0.16326764]
["bitfinex-derivatives","ETHF0:USTF0",1761981533555,0.9175476,3861.8,3861.7,0.16326764]
["bitfinex-derivatives","ETHF0:USTF0",1761981534159,0.71487569,3861.8,3861.7,0.16326764]
["bitfinex-derivatives","ETHF0:USTF0",1761981534654,0.92416546,3861.8,3861.7,0.16326764]
["bitfinex-derivatives","ETHF0:USTF0",1761981535961,0.92416904,3861.8,3861.7,0.16326764]
["bitfinex-derivatives","ETHF0:USTF0",1761981536261,3.2523004,3861.8,3861.7,0.16326764]
["bitfinex-derivatives","ETHF0:USTF0",1761981536462,0.92416904,3861.8,3861.7,0.16326764]
["bitfinex-derivatives","ETHF0:USTF0",1761981537264,3.25238168,3861.8,3861.7,0.16326764]
["bitfinex-derivatives","ETHF0:USTF0",1761981537454,9.66587927,3861.8,3861.7,0.16326764]
["bitfinex-derivatives","ETHF0:USTF0",1761981537661,0.71487927,3861.8,3861.7,0.39966764]
["bitfinex-derivatives","ETHF0:USTF0",1761981540661,2.11169407,3861.8,3861.7,0.39966764]
["bitfinex-derivatives","ETHF0:USTF0",1761981541368,0.71487927,3861.8,3861.7,0.39966764]
["bitfinex-derivatives","ETHF0:USTF0",1761981542268,2.11169407,3861.8,3861.7,0.39966764]
["bitfinex-derivatives","ETHF0:USTF0",1761981542965,0.71487927,3861.8,3861.7,0.39966764]
["bitfinex-derivatives","ETHF0:USTF0",1761981553575,0.71487927,3861.8,3861.7,3.60746764]
["bitfinex-derivatives","ETHF0:USTF0",1761981555265,0.63387204,3861.8,3861.7,3.60746764]
["bitfinex-derivatives","ETHF0:USTF0",1761981556974,0.71485629,3861.8,3861.7,0.39966764]
["bitfinex-derivatives","ETHF0:USTF0",1761981560372,0.7148617,3861.8,3861.7,0.39966764]
["bitfinex-derivatives","ETHF0:USTF0",1761981563680,3.9226617,3861.8,3861.7,0.16326764]
["bitfinex-derivatives","ETHF0:USTF0",1761981572779,12.8706617,3861.8,3861.7,0.16326764]
["bitfinex-derivatives","ETHF0:USTF0",1761981573577,14.05181585,3861.8,3861.7,0.16326764]
["bitfinex-derivatives","ETHF0:USTF0",1761981575783,14.05182662,3861.8,3861.7,0.16326764]
["bitfinex-derivatives","ETHF0:USTF0",1761981576882,14.05382662,3861.8,3861.7,0.16326764]
["bitfinex-derivatives","ETHF0:USTF0",1761981577081,15.45036994,3861.8,3861.7,0.16326764]
["bitfinex-derivatives","ETHF0:USTF0",1761981584276,14.05382662,3861.8,3861.7,0.16326764]
["bitfinex-derivatives","ETHF0:USTF0",1761981586983,15.45072617,3861.8,3861.7,0.16326764]
["bitfinex-derivatives","ETHF0:USTF0",1761981588388,14.05382662,3861.8,3861.7,0.16326764]
["bitfinex-derivatives","ETHF0:USTF0",1761981596191,14.05382413,3861.8,3861.7,0.16326764]
["bitfinex-derivatives","ETHF0:USTF0",1761981602899,5.10382413,3861.8,3861.7,0.16326764]
["bitfinex-derivatives","ETHF0:USTF0",1761981603100,14.04382413,3861.8,3861.7,0.16326764]
["bitfinex-derivatives","ETHF0:USTF0",1761981603602,5.10382413,3861.8,3861.7,0.37766764]
["bitfinex-derivatives","ETHF0:USTF0",1761981603801,14.04282413,3861.8,3861.7,0.37766764]
["bitfinex-derivatives","ETHF0:USTF0",1761981604201,13.96182619,3861.8,3861.7,0.37766764]
["bitfinex-derivatives","ETHF0:USTF0",1761981604704,14.04281847,3861.8,3861.7,0.37766764]
["bitfinex-derivatives","ETHF0:USTF0",1761981605105,13.96182619,3861.8,3861.7,0.37766764]
["bitfinex-derivatives","ETHF0:USTF0",1761981605908,14.04281844,3861.8,3861.7,0.37766764]
["bitfinex-derivatives","ETHF0:USTF0",1761981606206,13.96182619,3861.8,3861.7,0.37766764]
["bitfinex-derivatives","ETHF0:USTF0",1761981607704,14.04281843,3861.8,3861.7,0.37766764]
["bitfinex-derivatives","ETHF0:USTF0",1761981609607,10.83501843,3861.8,3861.7,0.37766764]
["bitfinex-derivatives","ETHF0:USTF0",1761981609809,0.71486428,3861.8,3861.7,0.37766764]
["bitfinex-derivatives","ETHF0:USTF0",1761981613009,1.89601843,3861.8,3861.7,0.37766764]
["bitfinex-derivatives","ETHF0:USTF0",1761981613506,1.89601843,3861.8,3861.7,0.16326764]
["bitfinex-derivatives","ETHF0:USTF0",1761981615409,2.04434448,3861.8,3861.7,0.16326764]
["bitfinex-derivatives","ETHF0:USTF0",1761981615602,10.98034448,3861.8,3861.7,0.16326764]
["bitfinex-derivatives","ETHF0:USTF0",1761981621315,2.04434448,3861.8,3861.7,0.16326764]
["bitfinex-derivatives","ETHF0:USTF0",1761981621514,10.98234448,3861.8,3861.7,0.16326764]
["bitfinex-derivatives","ETHF0:USTF0",1761981623002,10.98235279,3861.8,3861.7,0.16326764]
["bitfinex-derivatives","ETHF0:USTF0",1761981630118,10.97835279,3861.8,3861.7,0.16326764]
["bitfinex-derivatives","ETHF0:USTF0",1761981631619,10.97835279,3861.8,3861.7,0.39316764]
["bitfinex-derivatives","ETHF0:USTF0",1761981633123,2.04435279,3861.8,3861.7,0.39316764]
["bitfinex-derivatives","ETHF0:USTF0",1761981633313,2.11184258,3861.8,3861.7,0.39316764]
["bitfinex-derivatives","ETHF0:USTF0",1761981634222,0.71487259,3861.8,3861.7,0.39316764]
["bitfinex-derivatives","ETHF0:USTF0",1761981643521,0.71485696,3861.8,3861.7,0.39316764]
["bitfinex-derivatives","ETHF0:USTF0",1761981644130,0.63387204,3861.8,3861.7,0.39316764]
["bitfinex-derivatives","ETHF0:USTF0",1761981649226,0.00323675,3861.9,3861.8,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761981649736,0.60697739,3861.9,3861.8,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761981651326,0.00323675,3861.9,3861.8,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761981670942,0.0133688,3861.9,3861.8,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761981672038,0.02353118,3861.9,3861.8,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761981673046,0.03138252,3861.9,3861.8,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761981681355,0.63613758,3861.9,3861.8,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761981689955,0.71711644,3861.9,3861.8,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761981693274,0.71711644,3861.9,3861.8,0.68215]
["bitfinex-derivatives","ETHF0:USTF0",1761981694173,0.71711644,3861.9,3861.8,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761981697774,0.63613758,3861.9,3861.8,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761981703084,0.63613758,3861.9,3861.7,9.09326764]
["bitfinex-derivatives","ETHF0:USTF0",1761981703280,0.68573722,3861.8,3861.7,9.31006764]
["bitfinex-derivatives","ETHF0:USTF0",1761981703982,0.71388299,3861.8,3861.7,9.31006764]
["bitfinex-derivatives","ETHF0:USTF0",1761981704978,0.7135191,3861.8,3861.7,9.31006764]
["bitfinex-derivatives","ETHF0:USTF0",1761981710685,0.63253694,3861.8,3861.7,9.31006764]
["bitfinex-derivatives","ETHF0:USTF0",1761981713290,0.71351896,3861.8,3861.7,9.31006764]
["bitfinex-derivatives","ETHF0:USTF0",1761981717381,0.63253694,3861.8,3861.7,9.31006764]
["bitfinex-derivatives","ETHF0:USTF0",1761981724594,3.2078,3862.5,3862.4,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761981724889,3.89390791,3862.5,3862.4,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761981725888,3.89674147,3862.5,3862.4,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761981726091,0.68894147,3862.5,3862.4,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761981727695,0.68893524,3862.5,3862.4,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761981732194,0.68893519,3862.5,3862.4,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761981733490,0.68824529,3862.5,3862.4,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761981735793,0.68824529,3862.5,3862.3,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1761981736096,0.68541173,3862.4,3862.3,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1761981737299,0.68541451,3862.4,3862.3,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1761981738401,0.68541451,3862.4,3862.3,9.1485]
["bitfinex-derivatives","ETHF0:USTF0",1761981740797,0.60444128,3862.4,3862.3,9.1485]
["bitfinex-derivatives","ETHF0:USTF0",1761981747105,0.68541037,3862.4,3862.3,9.1485]
["bitfinex-derivatives","ETHF0:USTF0",1761981748105,0.60444128,3862.4,3862.3,9.1485]
["bitfinex-derivatives","ETHF0:USTF0",1761981753108,0.00283356,3862.5,3862.4,0.69318]
["bitfinex-derivatives","ETHF0:USTF0",1761981753312,0.60827109,3862.5,3862.4,0.69318]
["bitfinex-derivatives","ETHF0:USTF0",1761981753808,3.2078,3863.5,3863.4,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761981753999,3.89414563,3863.5,3863.4,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761981754706,3.89602098,3863.5,3863.4,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761981762608,3.89602098,3863.5,3863.4,9.1489]
["bitfinex-derivatives","ETHF0:USTF0",1761981766319,3.89602081,3863.5,3863.4,9.1489]
["bitfinex-derivatives","ETHF0:USTF0",1761981771523,3.89602034,3863.5,3863.4,9.1489]
["bitfinex-derivatives","ETHF0:USTF0",1761981779226,3.29063062,3863.5,3863.4,9.1489]
["bitfinex-derivatives","ETHF0:USTF0",1761981779426,3.895472,3863.5,3863.4,9.1489]
["bitfinex-derivatives","ETHF0:USTF0",1761981789833,0.687672,3863.5,3863.4,9.1489]
["bitfinex-derivatives","ETHF0:USTF0",1761981799441,1.86813067,3863.5,3863.4,9.1489]
["bitfinex-derivatives","ETHF0:USTF0",1761981802946,3.26510066,3863.5,3863.4,8.922]
["bitfinex-derivatives","ETHF0:USTF0",1761981803334,6.47290066,3863.5,3863.4,9.1522]
["bitfinex-derivatives","ETHF0:USTF0",1761981812347,5.07593067,3863.5,3863.4,9.1522]
["bitfinex-derivatives","ETHF0:USTF0",1761981825963,5.07593131,3863.5,3863.4,9.1522]
["bitfinex-derivatives","ETHF0:USTF0",1761981831161,5.07593069,3863.5,3863.4,9.1522]
["bitfinex-derivatives","ETHF0:USTF0",1761981831861,1.86813069,3863.5,3863.4,9.1522]
["bitfinex-derivatives","ETHF0:USTF0",1761981833568,0.68767202,3863.5,3863.4,9.1522]
["bitfinex-derivatives","ETHF0:USTF0",1761981840178,1.18045867,3864.1,3864.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1761981840366,1.18045867,3864.1,3864.0,9.2834]
["bitfinex-derivatives","ETHF0:USTF0",1761981841272,1.18302362,3864.1,3864.0,9.2834]
["bitfinex-derivatives","ETHF0:USTF0",1761981847180,0.00256495,3864.1,3864.0,9.2834]
["bitfinex-derivatives","ETHF0:USTF0",1761981852084,0.00256495,3864.1,3864.0,10.46385867]
["bitfinex-derivatives","ETHF0:USTF0",1761981853887,0.00256495,3864.1,3864.0,9.2834]
["bitfinex-derivatives","ETHF0:USTF0",1761981856785,1.20545867,3864.7,3864.6,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1761981856985,1.88458291,3864.7,3864.6,9.1504]
["bitfinex-derivatives","ETHF0:USTF0",1761981857870,1.88666194,3864.7,3864.6,9.15246772]
["bitfinex-derivatives","ETHF0:USTF0",1761981859385,2.03341977,3864.7,3864.6,9.15246772]
["bitfinex-derivatives","ETHF0:USTF0",1761981865294,2.03341823,3864.7,3864.6,9.15246772]
["bitfinex-derivatives","ETHF0:USTF0",1761981869399,0.70620173,3864.7,3864.6,9.15246772]
["bitfinex-derivatives","ETHF0:USTF0",1761981875009,2.03341823,3864.7,3864.6,0.00206772]
["bitfinex-derivatives","ETHF0:USTF0",1761981878708,2.03341823,3864.7,3864.6,0.21826772]
["bitfinex-derivatives","ETHF0:USTF0",1761981897718,2.03341823,3864.7,3864.6,0.00206772]
["bitfinex-derivatives","ETHF0:USTF0",1761981900820,2.03221596,3864.7,3864.6,0.00206772]
["bitfinex-derivatives","ETHF0:USTF0",1761981906422,14.15201596,3864.7,3864.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761981906626,1.3272165,3864.1,3863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761981906826,2.00513693,3864.1,3863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761981907513,2.00513693,3864.1,3864.0,0.13364718]
["bitfinex-derivatives","ETHF0:USTF0",1761981909323,2.00513693,3864.1,3864.0,0.36874718]
["bitfinex-derivatives","ETHF0:USTF0",1761981910830,2.00513693,3864.1,3864.0,0.13364718]
["bitfinex-derivatives","ETHF0:USTF0",1761981917933,2.00513693,3864.1,3864.0,0.35324718]
["bitfinex-derivatives","ETHF0:USTF0",1761981918522,0.67792043,3864.1,3864.0,0.35324718]
["bitfinex-derivatives","ETHF0:USTF0",1761981920326,0.67792043,3864.1,3864.0,3.56104718]
["bitfinex-derivatives","ETHF0:USTF0",1761981933541,0.67793169,3864.1,3864.0,3.56104718]
["bitfinex-derivatives","ETHF0:USTF0",1761981937033,0.59699052,3864.1,3864.0,3.56104718]
["bitfinex-derivatives","ETHF0:USTF0",1761981942338,1.17997602,3864.5,3864.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1761981942541,1.86017745,3864.5,3864.4,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1761981957571,0.02707903,3864.7,3864.6,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761981957773,5.78479257,3865.7,3865.6,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761981957964,5.8657103,3865.7,3865.6,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761981958365,0.08091773,3865.7,3865.6,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761981958874,0.08300382,3865.7,3865.6,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761981959759,1.39701655,3866.3,3866.2,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761981959962,2.57699257,3866.3,3866.2,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761981961372,1.17997602,3866.3,3866.2,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761981963467,1.17997602,3866.3,3866.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761981963468,1.39701655,3866.5,3866.4,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761981963671,1.17997602,3866.8,3866.7,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761981964072,1.17997602,3866.8,3866.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761981964875,1.17997602,3866.8,3866.7,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761981965177,1.17997602,3867.3,3867.2,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761981965473,1.17997602,3867.3,3867.2,0.23674417]
["bitfinex-derivatives","ETHF0:USTF0",1761981966277,8.914,3867.9,3867.8,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761981966278,3.2078,3867.9,3867.8,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761981967671,1.39701655,3868.5,3868.2,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761981967977,5.78479257,3868.8,3868.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761981968184,4.38777602,3868.8,3868.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761981969181,5.56775204,3868.8,3868.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761981969570,0.59253844,3868.7,3868.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761981969878,0.59253844,3868.6,3868.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1761981970180,0.59253844,3868.6,3868.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761981971478,1.77251446,3868.6,3868.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761981971680,0.67340541,3868.6,3868.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761981972569,0.67340541,3868.6,3868.5,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1761981972875,3.2078,3868.8,3868.7,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1761981973079,3.79936002,3868.8,3868.7,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1761981973285,3.2078,3868.8,3868.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761981973473,1.17997602,3868.6,3868.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761981973971,3.2078,3868.8,3868.5,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1761981974174,1.17997602,3868.7,3868.6,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1761981975071,1.17997602,3868.7,3868.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761981975676,3.2078,3868.8,3868.7,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1761981975873,4.38777602,3868.8,3868.7,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1761981976072,4.38777602,3868.8,3868.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761981978081,4.38777602,3868.8,3868.7,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1761981978385,1.17997602,3869.0,3868.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1761981979379,1.32438047,3869.0,3868.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761981980086,3.2078,3869.2,3869.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1761981980287,1.99306971,3869.1,3869.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1761981981379,0.66868924,3869.1,3869.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1761981981584,1.99306971,3869.1,3869.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1761981983682,1.99306971,3869.1,3868.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761981983884,4.53218047,3868.6,3868.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761981984085,5.20086971,3868.6,3868.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761981984888,5.20086971,3868.6,3868.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761981985093,4.53218047,3868.1,3868.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761981985288,3.87648924,3868.1,3868.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761981985585,0.66868924,3868.1,3868.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761981985992,0.66868924,3868.1,3868.0,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1761981987281,0.66868924,3868.1,3868.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761981987785,0.66868924,3868.1,3868.0,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1761981989991,0.23143587,3868.1,3868.0,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1761981990191,5.92919702,3869.0,3868.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761981990390,0.08085096,3868.9,3868.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761981990790,0.08085096,3868.9,3868.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1761981990979,0.08085096,3868.8,3868.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1761981991183,0.08085096,3868.7,3868.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761981995888,1.39701655,3868.9,3868.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761981996192,1.86227867,3869.3,3869.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1761981996383,6.39445914,3869.4,3869.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1761981997188,1.86227867,3869.3,3869.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1761981997890,1.86227867,3869.3,3869.2,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761981998095,5.07007867,3869.4,3869.2,0.06534269]
["bitfinex-derivatives","ETHF0:USTF0",1761981998603,5.07007867,3869.4,3869.3,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761981998795,5.17877867,3869.4,3869.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1761981999294,6.50315914,3869.4,3869.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1761981999696,6.39445914,3869.4,3869.3,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761982001999,6.98625531,3869.4,3869.3,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761982003300,1.91617664,3869.4,3869.3,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761982004202,3.88715531,3869.4,3869.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1761982004390,0.59179617,3869.3,3869.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1761982004589,0.59179617,3869.2,3869.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1761982004803,0.59179617,3869.1,3869.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1761982006001,0.59179617,3869.1,3869.0,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1761982006595,0.69999617,3869.1,3869.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1761982007898,0.78084042,3869.1,3869.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1761982008202,2.17390069,3869.1,3869.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1761982009105,2.17390069,3869.1,3869.0,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1761982009600,2.06570069,3869.1,3869.0,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1761982011310,0.67264042,3869.1,3869.0,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1761982013811,0.78084042,3869.1,3869.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1761982014508,2.10522089,3869.1,3869.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1761982016318,0.1082,3868.9,3868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761982016502,0.18904425,3868.9,3868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761982016809,0.78084042,3868.9,3868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761982018015,0.78084042,3868.9,3868.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1761982018215,0.59179617,3868.8,3868.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1761982018405,0.1082,3868.6,3868.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1761982018605,0.7808438,3868.6,3868.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1761982021817,0.7808438,3868.6,3868.5,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1761982023116,0.7808438,3868.6,3868.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1761982029022,0.1082,3868.4,3868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761982029215,0.18904763,3868.4,3868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761982029413,0.7808438,3868.4,3868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761982029822,0.1082,3868.0,3867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761982030008,0.18904763,3868.0,3867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761982030212,0.7808438,3868.0,3867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761982031820,0.1082,3867.9,3867.8,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761982032027,0.7808438,3867.9,3867.8,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761982032328,0.6726438,3867.9,3867.8,0.69495252]
["bitfinex-derivatives","ETHF0:USTF0",1761982032522,0.7809438,3867.9,3867.8,0.69495252]
["bitfinex-derivatives","ETHF0:USTF0",1761982032826,0.7809438,3867.9,3867.8,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761982036628,0.78096786,3867.9,3867.8,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761982041332,1.95892763,3867.9,3867.8,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761982053835,0.1083,3867.3,3867.2,0.00304417]
["bitfinex-derivatives","ETHF0:USTF0",1761982054134,1.36713146,3867.3,3867.2,0.00304417]
["bitfinex-derivatives","ETHF0:USTF0",1761982054327,1.95892763,3867.3,3867.2,0.00304417]
["bitfinex-derivatives","ETHF0:USTF0",1761982054837,5.16672763,3867.3,3867.2,0.00304417]
["bitfinex-derivatives","ETHF0:USTF0",1761982056943,5.16673994,3867.3,3867.2,0.00304417]
["bitfinex-derivatives","ETHF0:USTF0",1761982059138,6.56319061,3867.3,3867.2,0.00304417]
["bitfinex-derivatives","ETHF0:USTF0",1761982059337,5.16673994,3867.3,3867.2,0.00304417]
["bitfinex-derivatives","ETHF0:USTF0",1761982060447,14.09173994,3867.3,3867.2,0.00304417]
["bitfinex-derivatives","ETHF0:USTF0",1761982062958,10.88393994,3867.3,3867.2,0.00304417]
["bitfinex-derivatives","ETHF0:USTF0",1761982069058,12.28039061,3867.3,3867.2,0.00304417]
["bitfinex-derivatives","ETHF0:USTF0",1761982069472,10.88393994,3867.3,3867.2,0.00304417]
["bitfinex-derivatives","ETHF0:USTF0",1761982073167,12.28039061,3867.3,3867.2,0.00304417]
["bitfinex-derivatives","ETHF0:USTF0",1761982075763,10.88393994,3867.3,3867.2,0.00304417]
["bitfinex-derivatives","ETHF0:USTF0",1761982079175,12.28039061,3867.3,3867.2,0.00304417]
["bitfinex-derivatives","ETHF0:USTF0",1761982082381,10.88393994,3867.3,3867.2,0.00304417]
["bitfinex-derivatives","ETHF0:USTF0",1761982085876,10.80305594,3867.3,3867.2,0.00304417]
["bitfinex-derivatives","ETHF0:USTF0",1761982086084,10.88393865,3867.3,3867.2,0.00304417]
["bitfinex-derivatives","ETHF0:USTF0",1761982091388,12.74621732,3867.3,3867.2,0.00304417]
["bitfinex-derivatives","ETHF0:USTF0",1761982092678,12.76324347,3867.3,3867.2,0.00304417]
["bitfinex-derivatives","ETHF0:USTF0",1761982094779,12.7632523,3867.3,3867.2,0.00304417]
["bitfinex-derivatives","ETHF0:USTF0",1761982096285,10.91093748,3867.3,3867.2,0.00304417]
["bitfinex-derivatives","ETHF0:USTF0",1761982096589,10.92090133,3867.3,3867.2,0.00304417]
["bitfinex-derivatives","ETHF0:USTF0",1761982097081,1.95894748,3867.3,3867.2,0.00304417]
["bitfinex-derivatives","ETHF0:USTF0",1761982097277,10.91655098,3867.3,3867.2,0.00304417]
["bitfinex-derivatives","ETHF0:USTF0",1761982097478,10.32475481,3867.3,3867.2,0.00304417]
["bitfinex-derivatives","ETHF0:USTF0",1761982097678,10.92100509,3867.3,3867.2,0.00304417]
["bitfinex-derivatives","ETHF0:USTF0",1761982101290,11.06880337,3867.3,3867.2,0.00304417]
["bitfinex-derivatives","ETHF0:USTF0",1761982104598,9.74304532,3867.3,3867.2,0.00304417]
["bitfinex-derivatives","ETHF0:USTF0",1761982104897,11.06880337,3867.3,3867.2,0.00304417]
["bitfinex-derivatives","ETHF0:USTF0",1761982117104,12.93079704,3867.3,3867.2,0.00304417]
["bitfinex-derivatives","ETHF0:USTF0",1761982118608,11.06880337,3867.3,3867.2,0.00304417]
["bitfinex-derivatives","ETHF0:USTF0",1761982119208,12.93079704,3867.3,3867.2,0.00304417]
["bitfinex-derivatives","ETHF0:USTF0",1761982130313,11.06880337,3867.3,3867.2,0.00304417]
["bitfinex-derivatives","ETHF0:USTF0",1761982133114,12.93221218,3867.3,3867.2,0.00304417]
["bitfinex-derivatives","ETHF0:USTF0",1761982136519,4.01721218,3867.3,3867.2,0.00304417]
["bitfinex-derivatives","ETHF0:USTF0",1761982136710,12.93121218,3867.3,3867.2,0.00304417]
["bitfinex-derivatives","ETHF0:USTF0",1761982139419,16.13901218,3867.3,3867.2,0.00304417]
["bitfinex-derivatives","ETHF0:USTF0",1761982140115,14.27560337,3867.3,3867.2,0.00304417]
["bitfinex-derivatives","ETHF0:USTF0",1761982140725,16.1389222,3867.3,3867.2,0.00304417]
["bitfinex-derivatives","ETHF0:USTF0",1761982150435,7.2249222,3867.3,3867.2,0.00304417]
["bitfinex-derivatives","ETHF0:USTF0",1761982150733,16.1399222,3867.3,3867.2,0.00304417]
["bitfinex-derivatives","ETHF0:USTF0",1761982154636,12.9321222,3867.3,3867.2,0.00304417]
["bitfinex-derivatives","ETHF0:USTF0",1761982154837,16.1399222,3867.3,3867.2,0.00304417]
["bitfinex-derivatives","ETHF0:USTF0",1761982159041,14.27660337,3867.3,3867.2,0.00304417]
["bitfinex-derivatives","ETHF0:USTF0",1761982161354,14.1294514,3867.3,3867.2,0.00304417]
["bitfinex-derivatives","ETHF0:USTF0",1761982164855,10.9216514,3867.3,3867.2,0.00304417]
["bitfinex-derivatives","ETHF0:USTF0",1761982165058,14.1294514,3867.3,3867.2,0.00304417]
["bitfinex-derivatives","ETHF0:USTF0",1761982166246,14.12945249,3867.3,3867.2,0.00304417]
["bitfinex-derivatives","ETHF0:USTF0",1761982166450,0.1083,3867.0,3866.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1761982166649,10.87804899,3867.0,3866.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1761982167147,10.92065249,3867.0,3866.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1761982167348,10.92353774,3867.0,3866.9,0.16268592]
["bitfinex-derivatives","ETHF0:USTF0",1761982174359,10.90913774,3867.0,3866.9,0.16268592]
["bitfinex-derivatives","ETHF0:USTF0",1761982174560,10.89393774,3867.0,3866.9,0.16268592]
["bitfinex-derivatives","ETHF0:USTF0",1761982196874,10.89393749,3867.0,3866.9,0.16268592]
["bitfinex-derivatives","ETHF0:USTF0",1761982197276,10.81523749,3867.0,3866.9,0.37938592]
["bitfinex-derivatives","ETHF0:USTF0",1761982200173,1.90123749,3867.0,3866.9,0.37938592]
["bitfinex-derivatives","ETHF0:USTF0",1761982200374,10.81523749,3867.0,3866.9,0.37938592]
["bitfinex-derivatives","ETHF0:USTF0",1761982200581,12.21271257,3867.0,3866.9,0.37938592]
["bitfinex-derivatives","ETHF0:USTF0",1761982200971,3.29871257,3867.0,3866.9,0.37938592]
["bitfinex-derivatives","ETHF0:USTF0",1761982201168,12.21271257,3867.0,3866.9,0.37938592]
["bitfinex-derivatives","ETHF0:USTF0",1761982201381,10.81523749,3867.0,3866.9,0.37938592]
["bitfinex-derivatives","ETHF0:USTF0",1761982201580,12.21271257,3867.0,3866.9,0.37938592]
["bitfinex-derivatives","ETHF0:USTF0",1761982202280,10.81523749,3867.0,3866.9,0.37938592]
["bitfinex-derivatives","ETHF0:USTF0",1761982202867,1.90123749,3867.0,3866.9,0.37938592]
["bitfinex-derivatives","ETHF0:USTF0",1761982203072,10.81523749,3867.0,3866.9,0.37938592]
["bitfinex-derivatives","ETHF0:USTF0",1761982203679,1.90123749,3867.0,3866.9,0.37938592]
["bitfinex-derivatives","ETHF0:USTF0",1761982205379,0.72263141,3867.0,3866.9,0.37938592]
["bitfinex-derivatives","ETHF0:USTF0",1761982205574,2.57608116,3867.5,3867.4,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1761982205775,16.57219441,3867.8,3867.4,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1761982205974,16.57219441,3867.8,3867.7,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1761982206382,15.17471933,3867.8,3867.7,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1761982206773,10.09160608,3867.8,3867.7,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1761982206975,1.17860608,3867.8,3867.7,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1761982208785,1.25740608,3867.8,3867.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761982217491,0.67414319,3867.7,3867.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761982217691,0.75314319,3867.6,3867.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761982218184,0.67414319,3867.6,3867.5,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1761982219690,0.59327477,3867.6,3867.5,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1761982219890,1.17860608,3867.8,3867.7,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761982220093,1.84919378,3867.8,3867.7,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761982223386,0.6705877,3867.8,3867.7,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761982229398,0.67143006,3867.8,3867.7,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761982233111,0.67143006,3867.8,3867.5,3.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761982233112,0.75243006,3867.8,3867.5,3.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761982233312,0.67143006,3867.7,3867.5,3.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761982233504,0.67143006,3867.6,3867.5,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1761982237013,2.07741952,3867.6,3867.5,3.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761982239016,2.07741952,3867.6,3867.0,3.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761982239213,0.67143006,3867.5,3867.0,3.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761982239411,0.67143006,3867.4,3867.0,3.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761982239605,0.67143006,3867.3,3867.0,3.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761982239805,0.67143006,3867.2,3867.0,3.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761982240006,0.67143006,3867.1,3867.0,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1761982243519,0.59056273,3867.1,3867.0,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1761982243814,0.75243608,3867.1,3867.0,3.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761982244205,0.75243608,3867.1,3867.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761982246321,0.67143608,3867.1,3867.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761982246713,0.75033608,3867.1,3867.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761982248610,0.67143608,3867.1,3867.0,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1761982259038,0.67143608,3867.1,3867.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761982259438,0.67143608,3867.1,3867.0,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1761982260735,0.67143608,3867.1,3867.0,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1761982260937,0.59056273,3867.1,3867.0,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1761982261136,3.2078,3867.6,3867.5,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761982261339,1.32498946,3867.9,3867.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761982261536,0.67321383,3867.8,3867.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761982264741,0.67320556,3867.8,3867.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761982267542,0.67320556,3867.8,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761982267543,0.75210556,3867.8,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761982267841,0.67320556,3867.7,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761982268545,0.67320556,3867.7,3867.6,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1761982270535,0.67320556,3867.7,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761982271048,0.67320556,3867.7,3867.6,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761982277050,1.39747508,3868.8,3868.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761982277257,4.53278946,3869.2,3868.7,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761982277453,0.0789,3869.1,3869.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761982279056,0.0789,3869.1,3868.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761982279256,0.0789,3868.6,3868.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761982280358,1.32498946,3869.1,3869.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761982280750,1.40578946,3869.1,3869.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761982281755,1.40578946,3869.1,3868.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761982282054,0.0808,3868.6,3868.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761982283356,1.25827943,3868.6,3868.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761982286160,0.0808,3868.1,3868.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761982286365,1.25827943,3868.1,3868.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761982286862,1.17747943,3868.1,3868.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1761982289065,1.75200473,3868.1,3868.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1761982289252,1.83286144,3868.1,3868.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1761982290164,0.65538201,3868.1,3868.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1761982290365,0.5745253,3868.1,3868.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1761982291268,0.65538237,3868.1,3868.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1761982293471,0.5745253,3868.1,3868.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1761982294363,1.17747943,3868.5,3868.4,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1761982294564,1.8331326,3868.5,3868.4,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1761982300976,1.9139326,3868.5,3868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761982301163,0.65565317,3868.4,3868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761982302577,0.65565317,3868.4,3868.3,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1761982303574,0.73235317,3868.4,3868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761982303773,0.73235317,3868.4,3868.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761982303982,1.17747943,3868.1,3868.0,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761982304169,1.75228056,3868.1,3868.0,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761982306377,1.83313441,3868.1,3868.0,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761982312590,0.65565498,3868.1,3868.0,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761982314590,0.57480113,3868.1,3868.0,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761982314779,0.57525023,3868.6,3868.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761982314985,0.73280118,3868.6,3868.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761982318882,0.73280118,3868.6,3868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761982318883,0.0767,3868.4,3868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761982319086,1.33503038,3868.4,3868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761982319281,1.91028061,3868.4,3868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761982326497,1.91028061,3868.4,3868.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761982326701,0.65610118,3868.3,3868.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761982326898,0.65610118,3868.2,3868.1,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761982329104,0.73280118,3868.2,3868.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761982329302,1.75272966,3868.1,3868.0,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761982329601,1.8335839,3868.1,3868.0,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761982330398,0.65610447,3868.1,3868.0,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761982335103,0.65660891,3868.1,3868.0,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761982343212,0.73570891,3868.1,3868.0,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761982343511,0.73570891,3868.1,3868.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761982354030,0.73570891,3868.1,3867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761982354031,0.079,3868.0,3867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761982354230,0.73560891,3868.0,3867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761982361343,0.73560891,3868.0,3867.9,3.4247]
["bitfinex-derivatives","ETHF0:USTF0",1761982361536,0.65660891,3868.0,3867.9,3.4247]
["bitfinex-derivatives","ETHF0:USTF0",1761982362035,0.65660891,3868.0,3867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761982362036,0.73580891,3868.0,3867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761982362237,0.0792,3867.9,3867.8,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761982362430,1.48491113,3867.9,3867.8,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761982362630,2.0606658,3867.9,3867.8,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761982363528,5.2684658,3867.9,3867.8,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761982364336,6.66428506,3867.9,3867.8,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761982364538,0.0792,3867.1,3867.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1761982364836,1.48491113,3867.1,3867.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1761982365041,2.0606658,3867.1,3867.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1761982366048,2.0606658,3867.1,3867.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761982366931,1.9814658,3867.1,3867.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761982367133,1.90061156,3867.1,3867.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761982369550,1.32485689,3867.1,3867.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761982370141,1.89844694,3867.1,3867.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761982373144,1.32485689,3867.1,3867.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1761982374241,4.53265689,3867.5,3867.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1761982374440,0.65412171,3867.4,3867.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761982375843,0.65410351,3867.4,3867.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761982376946,0.65410351,3867.4,3867.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761982377134,0.65410351,3867.3,3867.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761982377334,0.57322472,3867.2,3867.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761982377539,4.53265689,3867.5,3867.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761982377840,0.65410357,3867.4,3867.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761982378138,0.65410357,3867.3,3867.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761982378338,0.57322479,3867.2,3867.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761982378546,4.53265689,3867.5,3867.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761982378749,0.65412195,3867.4,3867.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761982378940,0.65412195,3867.3,3867.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761982379140,0.57324304,3867.2,3867.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761982379342,4.53265689,3867.5,3867.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761982379541,0.65415154,3867.4,3867.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761982379736,4.53265689,3867.5,3867.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761982379737,0.65415154,3867.3,3867.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761982379943,0.57327263,3867.2,3867.1,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761982381257,4.53265689,3867.5,3867.1,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761982381444,0.65423553,3867.4,3867.1,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761982381645,0.65423553,3867.3,3867.1,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761982381952,0.57335662,3867.2,3867.1,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761982384452,1.97909202,3867.2,3867.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761982384749,0.65423513,3867.1,3867.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761982385150,0.65423513,3867.1,3867.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1761982385352,0.57335662,3867.1,3867.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1761982385546,0.654236,3867.1,3867.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1761982388745,0.65423675,3867.1,3867.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1761982393055,0.65423675,3867.1,3867.0,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761982393256,0.65423675,3867.1,3867.0,3.5596]
["bitfinex-derivatives","ETHF0:USTF0",1761982399859,1.39581926,3867.7,3867.6,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761982400060,1.39581926,3867.7,3867.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1761982400061,5.92847615,3867.9,3867.7,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761982400255,4.53265689,3867.9,3867.7,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761982400762,0.2245,3867.8,3867.7,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761982400953,0.2245,3867.8,3867.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1761982402560,1.54935689,3867.6,3867.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1761982403257,1.54935689,3867.6,3867.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1761982403462,1.54935689,3867.6,3867.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761982404151,0.2245,3867.1,3867.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761982404351,0.2245,3867.0,3866.9,0.16268592]
["bitfinex-derivatives","ETHF0:USTF0",1761982407457,1.4030569,3867.0,3866.9,0.16268592]
["bitfinex-derivatives","ETHF0:USTF0",1761982411985,2.05534446,3867.0,3866.9,0.16268592]
["bitfinex-derivatives","ETHF0:USTF0",1761982430093,0.87678756,3867.0,3866.9,0.16268592]
["bitfinex-derivatives","ETHF0:USTF0",1761982430388,2.05534446,3867.0,3866.9,0.16268592]
["bitfinex-derivatives","ETHF0:USTF0",1761982434188,3.45116372,3867.0,3866.9,0.16268592]
["bitfinex-derivatives","ETHF0:USTF0",1761982437295,2.05534446,3867.0,3866.9,0.16268592]
["bitfinex-derivatives","ETHF0:USTF0",1761982440493,10.96634446,3867.0,3866.9,0.16268592]
["bitfinex-derivatives","ETHF0:USTF0",1761982440698,10.96634446,3867.0,3866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761982440699,0.2343,3866.2,3866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761982440903,1.49374887,3866.2,3866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761982441093,2.06514446,3866.2,3866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761982441597,2.0681113,3866.2,3866.1,3.21050395]
["bitfinex-derivatives","ETHF0:USTF0",1761982441797,2.0681113,3866.2,3866.1,0.00270395]
["bitfinex-derivatives","ETHF0:USTF0",1761982442891,2.06812323,3866.2,3866.1,0.00270395]
["bitfinex-derivatives","ETHF0:USTF0",1761982446503,2.27226563,3866.2,3866.1,0.00270395]
["bitfinex-derivatives","ETHF0:USTF0",1761982446898,2.06812323,3866.2,3866.1,0.00270395]
["bitfinex-derivatives","ETHF0:USTF0",1761982453205,0.219,3865.4,3865.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1761982453409,1.1785569,3865.1,3865.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1761982453709,2.05133373,3865.1,3864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761982453910,1.3975569,3864.7,3864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761982454107,1.97041036,3864.7,3864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761982454302,1.97041036,3864.7,3864.6,3.20977848]
["bitfinex-derivatives","ETHF0:USTF0",1761982455309,1.3975569,3864.7,3864.6,3.20977848]
["bitfinex-derivatives","ETHF0:USTF0",1761982457206,1.3975569,3864.7,3864.6,0.00197848]
["bitfinex-derivatives","ETHF0:USTF0",1761982461312,2.3571138,3864.7,3863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761982461514,2.3571138,3864.7,3863.4,1.38285851]
["bitfinex-derivatives","ETHF0:USTF0",1761982461515,1.1785569,3863.9,3863.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1761982461702,1.2649569,3864.0,3863.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1761982461703,3.2078,3863.7,3863.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1761982461910,0.65273767,3863.6,3863.5,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761982462112,1.1785569,3863.7,3863.6,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761982462305,1.1785569,3863.7,3863.6,0.2300891]
["bitfinex-derivatives","ETHF0:USTF0",1761982462811,3.2078,3864.1,3863.6,0.2300891]
["bitfinex-derivatives","ETHF0:USTF0",1761982463016,1.1785569,3864.5,3864.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761982463219,1.1785569,3864.2,3864.1,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761982465420,1.4119569,3864.2,3864.1,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761982465822,0.2334,3864.1,3864.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1761982469522,1.5611243,3864.1,3864.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1761982473522,1.5611243,3864.1,3863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761982473829,0.2334,3863.7,3863.6,0.0023891]
["bitfinex-derivatives","ETHF0:USTF0",1761982474125,1.5611243,3863.7,3863.6,0.0023891]
["bitfinex-derivatives","ETHF0:USTF0",1761982474318,0.2334,3863.7,3863.6,0.0023891]
["bitfinex-derivatives","ETHF0:USTF0",1761982475035,1.3277243,3864.0,3863.6,0.2300891]
["bitfinex-derivatives","ETHF0:USTF0",1761982475226,0.65225811,3863.9,3863.6,0.2300891]
["bitfinex-derivatives","ETHF0:USTF0",1761982475426,1.3277243,3864.0,3863.6,0.2300891]
["bitfinex-derivatives","ETHF0:USTF0",1761982475625,0.65225702,3863.9,3863.6,0.2300891]
["bitfinex-derivatives","ETHF0:USTF0",1761982475822,1.3277243,3864.0,3863.6,0.2300891]
["bitfinex-derivatives","ETHF0:USTF0",1761982476034,0.65225702,3863.9,3863.6,0.2300891]
["bitfinex-derivatives","ETHF0:USTF0",1761982476226,0.2334,3863.7,3863.6,0.0023891]
["bitfinex-derivatives","ETHF0:USTF0",1761982477421,1.3277243,3864.0,3863.6,0.2300891]
["bitfinex-derivatives","ETHF0:USTF0",1761982477621,0.65237126,3863.9,3863.6,0.2300891]
["bitfinex-derivatives","ETHF0:USTF0",1761982477829,0.57141786,3863.8,3863.6,0.2300891]
["bitfinex-derivatives","ETHF0:USTF0",1761982478128,1.3277243,3864.0,3863.6,0.2300891]
["bitfinex-derivatives","ETHF0:USTF0",1761982478328,0.65247788,3863.9,3863.6,0.2300891]
["bitfinex-derivatives","ETHF0:USTF0",1761982478523,0.65247788,3863.8,3863.6,0.2300891]
["bitfinex-derivatives","ETHF0:USTF0",1761982478726,1.3277243,3864.0,3863.6,0.2300891]
["bitfinex-derivatives","ETHF0:USTF0",1761982479027,0.65247788,3863.9,3863.6,0.2300891]
["bitfinex-derivatives","ETHF0:USTF0",1761982479227,0.65247788,3863.8,3863.7,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761982479533,0.57152448,3863.8,3863.7,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761982480331,0.0809498,3863.8,3863.7,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761982480529,0.65247428,3863.8,3863.7,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761982480729,0.88587428,3863.8,3863.6,0.0023891]
["bitfinex-derivatives","ETHF0:USTF0",1761982481026,0.2334,3863.8,3863.6,0.0023891]
["bitfinex-derivatives","ETHF0:USTF0",1761982481222,0.65304352,3863.7,3863.6,0.2324891]
["bitfinex-derivatives","ETHF0:USTF0",1761982481623,0.87224352,3863.7,3863.6,0.0023891]
["bitfinex-derivatives","ETHF0:USTF0",1761982484123,2.19996782,3863.7,3863.6,0.0023891]
["bitfinex-derivatives","ETHF0:USTF0",1761982484530,0.65304352,3863.7,3863.6,0.2324891]
["bitfinex-derivatives","ETHF0:USTF0",1761982484833,0.57209259,3863.7,3863.6,0.2324891]
["bitfinex-derivatives","ETHF0:USTF0",1761982485227,0.6530416,3863.7,3863.6,0.2324891]
["bitfinex-derivatives","ETHF0:USTF0",1761982486035,0.57209259,3863.7,3863.6,0.2324891]
["bitfinex-derivatives","ETHF0:USTF0",1761982487234,0.65304021,3863.7,3863.6,0.2324891]
["bitfinex-derivatives","ETHF0:USTF0",1761982502237,0.57209259,3863.7,3863.6,0.2324891]
["bitfinex-derivatives","ETHF0:USTF0",1761982502442,0.65304112,3863.7,3863.6,0.2324891]
["bitfinex-derivatives","ETHF0:USTF0",1761982504045,0.65844741,3863.7,3863.6,0.2324891]
["bitfinex-derivatives","ETHF0:USTF0",1761982511040,1.3277243,3864.2,3864.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1761982511240,0.65856326,3864.1,3864.0,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1761982514051,0.57762129,3864.1,3864.0,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1761982515847,1.3277243,3864.8,3864.0,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1761982516151,0.223,3864.5,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761982516444,0.88105982,3864.5,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761982519753,0.65805982,3864.5,3864.4,3.4222]
["bitfinex-derivatives","ETHF0:USTF0",1761982520055,0.57712796,3864.5,3864.4,3.4222]
["bitfinex-derivatives","ETHF0:USTF0",1761982522753,1.90485226,3864.5,3864.4,3.4222]
["bitfinex-derivatives","ETHF0:USTF0",1761982529261,1.75693901,3864.5,3864.4,3.4222]
["bitfinex-derivatives","ETHF0:USTF0",1761982535672,1.3976889,3865.4,3865.3,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761982535973,1.17981105,3865.5,3865.3,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761982536275,1.17981105,3865.5,3865.4,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761982537468,1.53091105,3865.5,3865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761982537674,1.17981105,3865.2,3865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761982538977,1.17981105,3865.2,3865.1,3.4234]
["bitfinex-derivatives","ETHF0:USTF0",1761982545575,0.1285,3865.5,3865.1,3.88935]
["bitfinex-derivatives","ETHF0:USTF0",1761982545779,1.17981105,3865.2,3865.1,3.88935]
["bitfinex-derivatives","ETHF0:USTF0",1761982556001,1.17981105,3865.2,3865.1,3.4234]
["bitfinex-derivatives","ETHF0:USTF0",1761982558292,2.5949221,3865.2,3865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761982558497,3.24454005,3865.2,3865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761982560504,1.98380962,3865.2,3865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761982561195,2.06472967,3865.2,3865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761982573612,1.4960311,3865.2,3865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761982573813,2.0655595,3865.2,3865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761982575717,1.4960311,3865.2,3865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761982578017,2.06559144,3865.2,3865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761982579721,2.06559144,3865.2,3865.1,3.4313]
["bitfinex-derivatives","ETHF0:USTF0",1761982585123,1.98467139,3865.2,3865.1,3.4313]
["bitfinex-derivatives","ETHF0:USTF0",1761982585320,2.0655913,3865.2,3865.1,3.4313]
["bitfinex-derivatives","ETHF0:USTF0",1761982591535,2.21570696,3865.2,3865.1,3.4313]
["bitfinex-derivatives","ETHF0:USTF0",1761982592637,2.21570683,3865.2,3865.1,3.4313]
["bitfinex-derivatives","ETHF0:USTF0",1761982598040,1.52441155,3865.5,3865.1,3.4313]
["bitfinex-derivatives","ETHF0:USTF0",1761982598041,0.1405,3865.5,3865.1,5.69962408]
["bitfinex-derivatives","ETHF0:USTF0",1761982598242,1e-08,3866.0,3865.8,0.46587]
["bitfinex-derivatives","ETHF0:USTF0",1761982598433,1e-08,3866.0,3865.9,12.1548]
["bitfinex-derivatives","ETHF0:USTF0",1761982598735,1.56252409,3866.0,3865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761982599735,0.23560001,3866.0,3865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761982600441,1e-08,3866.0,3865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761982603843,8.21940001,3866.0,3865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761982617651,9.54632409,3866.0,3865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761982620456,0.21940001,3866.0,3865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761982625355,0.30030234,3866.0,3865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761982626155,0.30030234,3866.0,3865.9,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761982626353,0.1373,3865.5,3865.2,0.46594]
["bitfinex-derivatives","ETHF0:USTF0",1761982627161,0.1373,3865.5,3865.4,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1761982628359,3.2078,3865.6,3865.5,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1761982630061,1e-08,3866.0,3865.5,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1761982630262,3.2078,3865.6,3865.5,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1761982632164,0.1367,3865.5,3865.4,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1761982632558,0.1367,3865.5,3865.4,0.69122]
["bitfinex-derivatives","ETHF0:USTF0",1761982632756,1e-08,3866.0,3865.4,0.69122]
["bitfinex-derivatives","ETHF0:USTF0",1761982632757,1e-08,3866.0,3865.4,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1761982632961,0.08090523,3865.9,3865.4,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1761982633162,0.08090523,3865.8,3865.4,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1761982633465,1e-08,3866.0,3865.4,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1761982633661,0.08090548,3865.9,3865.4,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1761982633862,0.08090548,3865.8,3865.4,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1761982634051,1e-08,3866.0,3865.4,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1761982634257,0.08090547,3865.9,3865.4,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1761982634458,0.08090547,3865.8,3865.4,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1761982634659,1e-08,3866.0,3865.4,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1761982634860,0.08090547,3865.9,3865.4,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1761982635062,0.08090547,3865.8,3865.4,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1761982635261,1e-08,3866.0,3865.4,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1761982635462,0.0809054,3865.9,3865.4,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1761982635755,0.0809054,3865.8,3865.4,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1761982635964,1e-08,3866.0,3865.4,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1761982636166,0.0809054,3865.9,3865.4,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1761982636464,0.0809054,3865.8,3865.4,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1761982636665,1e-08,3866.0,3865.4,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1761982636870,0.08090541,3865.9,3865.4,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1761982637166,0.08090541,3865.8,3865.4,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1761982637367,1e-08,3866.0,3865.4,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1761982637567,0.0809054,3865.9,3865.4,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1761982637771,0.0809054,3865.8,3865.7,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761982640868,0.00296684,3866.2,3865.7,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761982641067,0.08090002,3866.1,3865.7,0.69118]
["bitfinex-derivatives","ETHF0:USTF0",1761982641267,0.00296684,3866.2,3865.9,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761982641268,0.20970002,3866.0,3865.9,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761982641471,0.43690002,3866.0,3865.6,12.1408]
["bitfinex-derivatives","ETHF0:USTF0",1761982641767,0.08090002,3865.9,3865.6,12.1408]
["bitfinex-derivatives","ETHF0:USTF0",1761982642073,0.2272,3865.7,3865.6,12.1408]
["bitfinex-derivatives","ETHF0:USTF0",1761982643174,0.2272,3865.7,3865.6,13.06554969]
["bitfinex-derivatives","ETHF0:USTF0",1761982643566,0.2272,3865.7,3865.6,12.1408]
["bitfinex-derivatives","ETHF0:USTF0",1761982645667,0.2272,3865.7,3865.6,12.3728]
["bitfinex-derivatives","ETHF0:USTF0",1761982646576,0.2272,3865.7,3865.6,13.29754969]
["bitfinex-derivatives","ETHF0:USTF0",1761982647181,0.1288,3866.0,3865.6,13.29754969]
["bitfinex-derivatives","ETHF0:USTF0",1761982647382,0.08090209,3865.9,3865.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1761982652478,0.08090158,3865.9,3865.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1761982658081,0.08090158,3865.9,3865.6,13.06554969]
["bitfinex-derivatives","ETHF0:USTF0",1761982658082,0.2272,3865.7,3865.6,4.13254969]
["bitfinex-derivatives","ETHF0:USTF0",1761982658383,0.2272,3865.7,3865.4,1.38919821]
["bitfinex-derivatives","ETHF0:USTF0",1761982658384,0.356,3865.5,3865.4,0.92474969]
["bitfinex-derivatives","ETHF0:USTF0",1761982658579,0.2272,3865.3,3865.1,12.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761982658779,0.30810158,3865.2,3865.1,12.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761982660786,0.08090158,3865.2,3865.1,12.3668]
["bitfinex-derivatives","ETHF0:USTF0",1761982661783,0.08090158,3865.2,3865.1,12.3678]
["bitfinex-derivatives","ETHF0:USTF0",1761982662784,0.08090158,3865.2,3865.1,9.16]
["bitfinex-derivatives","ETHF0:USTF0",1761982666393,1.17891022,3865.3,3865.2,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761982666690,1.25982599,3865.3,3865.2,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761982667194,1.49302599,3865.3,3865.2,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761982667389,1.49302599,3865.3,3865.1,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1761982667588,0.2332,3865.2,3865.1,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1761982668698,0.2332,3865.2,3865.1,9.1423]
["bitfinex-derivatives","ETHF0:USTF0",1761982671492,1.17891022,3865.3,3865.1,9.1423]
["bitfinex-derivatives","ETHF0:USTF0",1761982677302,1.17891022,3865.3,3865.2,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761982677500,1.49302599,3865.3,3865.2,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761982678314,0.31411577,3865.3,3865.2,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761982678703,0.31411577,3865.3,3865.1,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1761982678907,0.2332,3865.3,3865.1,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1761982679515,0.2332,3865.3,3865.2,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761982679813,0.08091577,3865.3,3865.2,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761982683120,1.49302599,3865.3,3865.1,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1761982683313,0.31411577,3865.2,3865.1,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1761982683714,0.31411577,3865.2,3864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761982683920,1.30981022,3865.0,3864.8,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1761982684322,0.08092224,3864.9,3864.8,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1761982685916,0.31412224,3864.9,3864.8,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1761982693022,0.08092224,3864.9,3864.8,9.1383]
["bitfinex-derivatives","ETHF0:USTF0",1761982693927,0.30602224,3864.9,3864.8,9.1383]
["bitfinex-derivatives","ETHF0:USTF0",1761982694326,0.08092224,3864.9,3864.8,9.1383]
["bitfinex-derivatives","ETHF0:USTF0",1761982701635,1.17891022,3865.0,3864.9,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761982701835,1.25983084,3865.0,3864.9,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761982705029,0.08092062,3865.0,3864.9,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761982705430,1.61643084,3865.0,3864.8,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1761982705630,0.08092062,3864.9,3864.8,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1761982706543,0.2184,3864.8,3864.7,0.92474969]
["bitfinex-derivatives","ETHF0:USTF0",1761982706735,0.1382,3864.5,3864.2,9.84874969]
["bitfinex-derivatives","ETHF0:USTF0",1761982706939,1.17891022,3864.3,3864.2,10.07654969]
["bitfinex-derivatives","ETHF0:USTF0",1761982707138,1.25983084,3864.3,3864.2,9.1518]
["bitfinex-derivatives","ETHF0:USTF0",1761982707337,1.17891022,3864.3,3864.2,9.1518]
["bitfinex-derivatives","ETHF0:USTF0",1761982710538,1.47824467,3864.3,3863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761982710841,1.17891022,3864.0,3863.9,3.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761982711941,1.17891022,3864.1,3864.0,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761982712138,1.25985032,3864.1,3864.0,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761982713440,0.0809401,3864.1,3864.0,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761982714344,1.32753323,3864.3,3864.0,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761982714542,0.0809401,3864.2,3864.1,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761982718455,0.1382,3864.5,3864.1,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761982718649,0.1382,3864.5,3864.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761982718858,0.21913389,3864.5,3864.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761982722761,0.43753389,3864.5,3863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761982723055,0.08093389,3864.4,3863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761982727366,0.08093389,3864.4,3864.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761982730868,0.29713389,3864.4,3864.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761982731165,3.50493389,3864.4,3863.8,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1761982731353,0.08093389,3864.3,3863.8,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1761982733463,0.08093389,3864.3,3864.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761982737569,0.1368,3864.0,3863.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761982737765,0.21773389,3864.0,3863.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761982739970,0.08093389,3864.0,3863.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761982740167,1.32753323,3864.2,3864.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761982740468,0.08094096,3864.1,3864.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761982744065,0.1368,3864.0,3863.8,0.92474969]
["bitfinex-derivatives","ETHF0:USTF0",1761982744369,0.08094096,3863.9,3863.8,1.15574969]
["bitfinex-derivatives","ETHF0:USTF0",1761982745378,1.32753323,3864.2,3864.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761982745675,0.08094095,3864.1,3864.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761982755368,0.141,3864.0,3863.9,0.92474969]
["bitfinex-derivatives","ETHF0:USTF0",1761982755573,0.22194095,3864.0,3863.8,0.92474969]
["bitfinex-derivatives","ETHF0:USTF0",1761982755773,0.08094095,3863.9,3863.8,1.15334969]
["bitfinex-derivatives","ETHF0:USTF0",1761982758786,0.29674095,3863.9,3863.8,0.92474969]
["bitfinex-derivatives","ETHF0:USTF0",1761982758987,0.2158,3863.7,3863.6,9.85213879]
["bitfinex-derivatives","ETHF0:USTF0",1761982759187,1.62427418,3863.7,3863.6,9.85213879]
["bitfinex-derivatives","ETHF0:USTF0",1761982762392,1.62427418,3863.7,3863.6,8.9273891]
["bitfinex-derivatives","ETHF0:USTF0",1761982763591,1.62427418,3863.7,3863.6,9.1559891]
["bitfinex-derivatives","ETHF0:USTF0",1761982764185,1.62427418,3863.7,3863.6,0.2309891]
["bitfinex-derivatives","ETHF0:USTF0",1761982765595,1.40847418,3863.7,3863.6,0.2309891]
["bitfinex-derivatives","ETHF0:USTF0",1761982766194,0.08094095,3863.7,3863.6,0.2309891]
["bitfinex-derivatives","ETHF0:USTF0",1761982766388,3.2078,3864.1,3864.0,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761982766589,3.28874819,3864.1,3864.0,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761982772994,0.31824819,3864.1,3864.0,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761982773196,0.1285,3864.0,3863.7,0.92474969]
["bitfinex-derivatives","ETHF0:USTF0",1761982773398,0.08094819,3863.9,3863.7,0.92474969]
["bitfinex-derivatives","ETHF0:USTF0",1761982773600,0.1285,3864.0,3863.8,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761982773895,0.08094226,3863.9,3863.8,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761982774399,0.08094226,3863.9,3863.8,1.14034969]
["bitfinex-derivatives","ETHF0:USTF0",1761982776808,1.30857458,3864.0,3863.9,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761982777009,1.3895152,3864.0,3863.9,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761982779514,1.6268152,3864.0,3863.9,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761982779806,1.6268152,3864.0,3863.7,0.92474969]
["bitfinex-derivatives","ETHF0:USTF0",1761982780010,0.08094062,3863.9,3863.7,0.92474969]
["bitfinex-derivatives","ETHF0:USTF0",1761982783512,0.2181,3863.8,3863.6,0.0023891]
["bitfinex-derivatives","ETHF0:USTF0",1761982783814,1.2610152,3863.7,3863.6,0.0023891]
["bitfinex-derivatives","ETHF0:USTF0",1761982790423,1.4791152,3863.7,3863.6,0.0023891]
["bitfinex-derivatives","ETHF0:USTF0",1761982807133,4.6869152,3863.7,3863.6,0.0023891]
["bitfinex-derivatives","ETHF0:USTF0",1761982807832,0.2181,3863.2,3863.1,0.92474969]
["bitfinex-derivatives","ETHF0:USTF0",1761982808027,0.29904062,3863.2,3863.1,0.92474969]
["bitfinex-derivatives","ETHF0:USTF0",1761982808329,0.2181,3863.1,3863.0,0.92474969]
["bitfinex-derivatives","ETHF0:USTF0",1761982808532,0.348,3863.0,3862.9,0.92474969]
["bitfinex-derivatives","ETHF0:USTF0",1761982808723,0.42894062,3863.0,3862.9,0.92474969]
["bitfinex-derivatives","ETHF0:USTF0",1761982808930,0.4316481,3863.0,3862.9,0.92658479]
["bitfinex-derivatives","ETHF0:USTF0",1761982810727,0.4316481,3863.0,3862.9,0.0018351]
["bitfinex-derivatives","ETHF0:USTF0",1761982815539,0.4316481,3863.0,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761982815740,0.2173,3861.9,3861.8,0.92474969]
["bitfinex-derivatives","ETHF0:USTF0",1761982815940,0.2173,3861.9,3861.3,0.92474969]
["bitfinex-derivatives","ETHF0:USTF0",1761982815941,0.1393,3861.5,3861.3,0.92474969]
["bitfinex-derivatives","ETHF0:USTF0",1761982816237,0.1393,3861.5,3861.2,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1761982816238,1.31937458,3861.5,3861.2,7.63974969]
["bitfinex-derivatives","ETHF0:USTF0",1761982816632,1.31937458,3861.5,3861.2,7.64248388]
["bitfinex-derivatives","ETHF0:USTF0",1761982817242,0.2173,3861.3,3861.2,0.00273419]
["bitfinex-derivatives","ETHF0:USTF0",1761982819637,3.4251,3861.3,3861.2,0.00273419]
["bitfinex-derivatives","ETHF0:USTF0",1761982820032,3.50610573,3861.3,3861.2,0.00273419]
["bitfinex-derivatives","ETHF0:USTF0",1761982820242,0.2253,3860.6,3860.5,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1761982820453,0.2253,3860.3,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761982820746,0.2253,3860.3,3860.2,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761982821049,0.1332,3860.5,3860.4,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1761982821249,0.1332,3860.5,3860.4,0.24037183]
["bitfinex-derivatives","ETHF0:USTF0",1761982826045,0.3585,3860.5,3860.4,0.24037183]
["bitfinex-derivatives","ETHF0:USTF0",1761982826245,0.1332,3861.0,3860.6,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1761982826439,1.18007458,3860.8,3860.6,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1761982826640,0.1332,3860.5,3860.4,0.24037183]
["bitfinex-derivatives","ETHF0:USTF0",1761982827741,1.53857458,3860.5,3860.4,0.00267183]
["bitfinex-derivatives","ETHF0:USTF0",1761982830143,4.74637458,3860.5,3860.4,0.00267183]
["bitfinex-derivatives","ETHF0:USTF0",1761982837453,4.89654359,3860.5,3860.4,0.00267183]
["bitfinex-derivatives","ETHF0:USTF0",1761982838249,4.97756312,3860.5,3860.4,0.00267183]
["bitfinex-derivatives","ETHF0:USTF0",1761982839348,3.64731953,3860.5,3860.4,0.00267183]
["bitfinex-derivatives","ETHF0:USTF0",1761982839549,3.5663,3860.5,3860.4,0.00267183]
["bitfinex-derivatives","ETHF0:USTF0",1761982840252,3.64731648,3860.5,3860.4,0.00267183]
["bitfinex-derivatives","ETHF0:USTF0",1761982840754,3.64731649,3860.5,3860.4,0.00267183]
["bitfinex-derivatives","ETHF0:USTF0",1761982844256,4.97756008,3860.5,3860.4,0.00267183]
["bitfinex-derivatives","ETHF0:USTF0",1761982846066,0.21421649,3860.5,3860.4,0.22287183]
["bitfinex-derivatives","ETHF0:USTF0",1761982846558,0.44681649,3860.5,3860.4,0.22287183]
["bitfinex-derivatives","ETHF0:USTF0",1761982847148,0.21421649,3860.5,3860.4,0.22287183]
["bitfinex-derivatives","ETHF0:USTF0",1761982847553,0.08101649,3860.5,3860.4,0.22287183]
["bitfinex-derivatives","ETHF0:USTF0",1761982848862,0.21921649,3860.5,3860.4,0.22287183]
["bitfinex-derivatives","ETHF0:USTF0",1761982849469,0.45181649,3860.5,3860.4,0.00267183]
["bitfinex-derivatives","ETHF0:USTF0",1761982851263,0.45181649,3860.5,3860.4,0.22287183]
["bitfinex-derivatives","ETHF0:USTF0",1761982851564,0.08101649,3860.5,3860.4,0.22287183]
["bitfinex-derivatives","ETHF0:USTF0",1761982854759,0.21921649,3860.5,3860.4,0.22287183]
["bitfinex-derivatives","ETHF0:USTF0",1761982855166,0.21921649,3860.5,3860.4,1.14762152]
["bitfinex-derivatives","ETHF0:USTF0",1761982856467,0.21920656,3860.5,3860.4,1.14762152]
["bitfinex-derivatives","ETHF0:USTF0",1761982856766,0.08100656,3860.5,3860.4,1.14762152]
["bitfinex-derivatives","ETHF0:USTF0",1761982858471,1.39135727,3861.5,3861.4,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1761982858767,1.53065727,3862.0,3861.5,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761982858958,0.1393,3862.0,3861.5,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761982859566,0.1393,3862.0,3861.5,0.68658]
["bitfinex-derivatives","ETHF0:USTF0",1761982859964,0.1393,3862.0,3861.6,0.46637]
["bitfinex-derivatives","ETHF0:USTF0",1761982861369,0.3708,3861.5,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761982861570,0.2326,3861.2,3861.1,0.92935161]
["bitfinex-derivatives","ETHF0:USTF0",1761982861774,0.1382,3861.5,3861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761982861775,0.2326,3861.1,3861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761982863475,0.1382,3861.5,3861.0,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1761982864074,3.346,3861.5,3861.0,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761982864460,0.1382,3861.0,3860.8,9.43347]
["bitfinex-derivatives","ETHF0:USTF0",1761982864773,0.1382,3861.0,3860.8,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1761982867778,0.1382,3861.0,3860.8,9.43347]
["bitfinex-derivatives","ETHF0:USTF0",1761982868681,0.2326,3860.9,3860.8,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1761982869183,1.56284359,3860.9,3860.6,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1761982869371,0.2326,3860.8,3860.7,8.964]
["bitfinex-derivatives","ETHF0:USTF0",1761982869975,0.1382,3861.0,3860.8,0.46647]
["bitfinex-derivatives","ETHF0:USTF0",1761982871178,0.2228,3860.9,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761982871382,0.2228,3860.9,3860.6,11.9008]
["bitfinex-derivatives","ETHF0:USTF0",1761982871585,0.2228,3860.9,3860.6,12.3673]
["bitfinex-derivatives","ETHF0:USTF0",1761982872076,0.2228,3860.9,3860.7,0.46649]
["bitfinex-derivatives","ETHF0:USTF0",1761982873787,0.1382,3861.0,3860.8,0.69877]
["bitfinex-derivatives","ETHF0:USTF0",1761982874084,0.1382,3861.0,3860.9,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1761982876885,0.1382,3861.0,3860.7,0.92935161]
["bitfinex-derivatives","ETHF0:USTF0",1761982876886,3.346,3861.5,3861.0,0.46645]
["bitfinex-derivatives","ETHF0:USTF0",1761982877091,0.08099746,3861.4,3861.0,9.42745]
["bitfinex-derivatives","ETHF0:USTF0",1761982877390,0.08099746,3861.3,3861.2,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1761982879091,3.2078,3861.9,3861.6,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1761982879290,3.2078,3861.9,3861.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1761982879491,3.2887881,3861.9,3861.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1761982879690,0.0809881,3861.9,3861.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1761982880794,0.1393,3862.0,3861.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1761982883195,0.2228,3861.9,3861.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1761982883397,0.2228,3861.9,3861.6,8.962]
["bitfinex-derivatives","ETHF0:USTF0",1761982883795,0.2191,3861.7,3861.6,8.962]
["bitfinex-derivatives","ETHF0:USTF0",1761982884397,0.2191,3861.7,3861.6,9.1842]
["bitfinex-derivatives","ETHF0:USTF0",1761982884598,0.1393,3862.0,3861.6,9.1842]
["bitfinex-derivatives","ETHF0:USTF0",1761982885197,0.1393,3862.0,3861.6,9.65058]
["bitfinex-derivatives","ETHF0:USTF0",1761982888300,0.0809844,3861.9,3861.6,9.65058]
["bitfinex-derivatives","ETHF0:USTF0",1761982888598,0.1393,3862.0,3861.6,9.65058]
["bitfinex-derivatives","ETHF0:USTF0",1761982888799,0.0809844,3861.9,3861.6,9.65058]
["bitfinex-derivatives","ETHF0:USTF0",1761982888994,1.33024359,3862.3,3861.8,0.68855]
["bitfinex-derivatives","ETHF0:USTF0",1761982889197,1.33024359,3862.3,3861.5,0.92876133]
["bitfinex-derivatives","ETHF0:USTF0",1761982889198,0.08098416,3862.2,3862.1,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761982891009,0.1419,3862.0,3861.9,9.1792]
["bitfinex-derivatives","ETHF0:USTF0",1761982891201,0.22288416,3862.0,3861.9,9.1792]
["bitfinex-derivatives","ETHF0:USTF0",1761982892098,0.1419,3862.0,3861.9,9.1792]
["bitfinex-derivatives","ETHF0:USTF0",1761982892302,0.361,3862.0,3861.9,9.1792]
["bitfinex-derivatives","ETHF0:USTF0",1761982892504,0.4419809,3862.0,3861.9,9.1792]
["bitfinex-derivatives","ETHF0:USTF0",1761982893103,0.2228809,3862.0,3861.9,9.1792]
["bitfinex-derivatives","ETHF0:USTF0",1761982897507,1.40416783,3862.0,3861.9,9.1792]
["bitfinex-derivatives","ETHF0:USTF0",1761982898414,1.62326783,3862.0,3861.9,8.957]
["bitfinex-derivatives","ETHF0:USTF0",1761982900016,1.40416783,3862.0,3861.9,9.1792]
["bitfinex-derivatives","ETHF0:USTF0",1761982905408,1.40416783,3862.0,3861.9,8.957]
["bitfinex-derivatives","ETHF0:USTF0",1761982905409,1.63716783,3862.0,3861.9,8.957]
["bitfinex-derivatives","ETHF0:USTF0",1761982905617,4.84496783,3862.0,3861.9,8.957]
["bitfinex-derivatives","ETHF0:USTF0",1761982910022,1.63716783,3862.0,3861.9,8.957]
["bitfinex-derivatives","ETHF0:USTF0",1761982912022,1.63717268,3862.0,3861.9,8.957]
["bitfinex-derivatives","ETHF0:USTF0",1761982913222,1.63717268,3862.0,3861.9,9.1848]
["bitfinex-derivatives","ETHF0:USTF0",1761982916919,1.63717512,3862.0,3861.9,9.1848]
["bitfinex-derivatives","ETHF0:USTF0",1761982918325,1.63717512,3862.0,3861.9,8.957]
["bitfinex-derivatives","ETHF0:USTF0",1761982920325,1.63717512,3862.0,3861.5,0.92876133]
["bitfinex-derivatives","ETHF0:USTF0",1761982920523,1.63717512,3862.0,3861.3,0.92876133]
["bitfinex-derivatives","ETHF0:USTF0",1761982920524,0.139,3861.5,3861.3,0.92876133]
["bitfinex-derivatives","ETHF0:USTF0",1761982920730,0.139,3861.5,3861.4,8.4618]
["bitfinex-derivatives","ETHF0:USTF0",1761982920932,0.21999188,3861.5,3861.4,8.4618]
["bitfinex-derivatives","ETHF0:USTF0",1761982921824,1.40127881,3861.5,3861.4,8.4618]
["bitfinex-derivatives","ETHF0:USTF0",1761982923527,0.45299188,3861.5,3861.4,8.234]
["bitfinex-derivatives","ETHF0:USTF0",1761982923823,3.66079188,3861.5,3861.4,8.234]
["bitfinex-derivatives","ETHF0:USTF0",1761982925921,3.66079188,3861.5,3861.0,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1761982926118,1.18128693,3861.1,3861.0,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1761982926314,1.49527881,3861.1,3861.0,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1761982927315,1.26227881,3861.1,3861.0,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1761982927733,1.26227881,3861.1,3861.0,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1761982927734,4.70307881,3861.1,3861.0,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1761982928527,0.139,3861.0,3860.7,0.92876133]
["bitfinex-derivatives","ETHF0:USTF0",1761982928724,0.233,3860.7,3860.5,0.92876133]
["bitfinex-derivatives","ETHF0:USTF0",1761982928917,0.233,3860.7,3860.4,12.15147183]
["bitfinex-derivatives","ETHF0:USTF0",1761982928918,0.139,3860.5,3860.4,13.08023316]
["bitfinex-derivatives","ETHF0:USTF0",1761982929124,0.139,3860.5,3860.4,12.37927183]
["bitfinex-derivatives","ETHF0:USTF0",1761982929626,0.139,3860.5,3860.4,9.17147183]
["bitfinex-derivatives","ETHF0:USTF0",1761982929827,0.22001471,3860.5,3860.4,9.17147183]
["bitfinex-derivatives","ETHF0:USTF0",1761982930217,0.139,3860.5,3860.4,9.17147183]
["bitfinex-derivatives","ETHF0:USTF0",1761982930839,1.18128693,3860.6,3860.4,9.17147183]
["bitfinex-derivatives","ETHF0:USTF0",1761982931032,1.18128693,3860.6,3860.5,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761982931529,0.139,3861.0,3860.9,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761982931733,3.2078,3861.1,3861.0,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761982931923,3.2888088,3861.1,3861.0,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761982937345,3.2078,3861.1,3861.0,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761982938341,1.18128693,3861.2,3861.1,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761982938546,1.26229069,3861.2,3861.1,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761982941742,0.1367,3861.0,3860.6,0.92876133]
["bitfinex-derivatives","ETHF0:USTF0",1761982941938,1.18128693,3860.9,3860.5,0.92876133]
["bitfinex-derivatives","ETHF0:USTF0",1761982942133,0.1367,3860.5,3860.4,13.08023316]
["bitfinex-derivatives","ETHF0:USTF0",1761982942333,0.1367,3860.5,3860.4,12.38777183]
["bitfinex-derivatives","ETHF0:USTF0",1761982944845,1.18128693,3860.6,3860.5,0.70281]
["bitfinex-derivatives","ETHF0:USTF0",1761982945735,1.18128693,3860.6,3860.5,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1761982946243,1.40768693,3860.6,3860.5,9.1743]
["bitfinex-derivatives","ETHF0:USTF0",1761982948835,1.18128693,3860.6,3860.5,9.1743]
["bitfinex-derivatives","ETHF0:USTF0",1761982953346,1.18128693,3860.6,3860.5,10.10306133]
["bitfinex-derivatives","ETHF0:USTF0",1761982954751,1.26229396,3860.6,3860.5,10.10306133]
["bitfinex-derivatives","ETHF0:USTF0",1761982958451,1.48869396,3860.6,3860.5,10.10306133]
["bitfinex-derivatives","ETHF0:USTF0",1761982959151,1.48869396,3860.6,3860.5,8.938]
["bitfinex-derivatives","ETHF0:USTF0",1761982959352,0.3631,3860.5,3860.4,0.00267183]
["bitfinex-derivatives","ETHF0:USTF0",1761982959544,0.44410703,3860.5,3860.4,0.00267183]
["bitfinex-derivatives","ETHF0:USTF0",1761982961148,0.44410703,3860.5,3860.4,0.23897183]
["bitfinex-derivatives","ETHF0:USTF0",1761982961754,0.44410703,3860.5,3860.4,0.00267183]
["bitfinex-derivatives","ETHF0:USTF0",1761982974857,0.44410703,3860.5,3860.4,0.22417183]
["bitfinex-derivatives","ETHF0:USTF0",1761982977160,0.45370703,3860.5,3860.4,0.00267183]
["bitfinex-derivatives","ETHF0:USTF0",1761982977359,3.66150703,3860.5,3860.4,0.00267183]
["bitfinex-derivatives","ETHF0:USTF0",1761982980864,3.5805,3860.5,3860.4,0.00267183]
["bitfinex-derivatives","ETHF0:USTF0",1761982981959,3.66151934,3860.5,3860.4,0.00267183]
["bitfinex-derivatives","ETHF0:USTF0",1761982991269,3.5805,3860.5,3860.4,0.00267183]
["bitfinex-derivatives","ETHF0:USTF0",1761982991472,3.66152042,3860.5,3860.4,0.00267183]
["bitfinex-derivatives","ETHF0:USTF0",1761983015996,3.5805,3860.5,3860.4,0.00267183]
["bitfinex-derivatives","ETHF0:USTF0",1761983016300,3.66152077,3860.5,3860.4,0.00267183]
["bitfinex-derivatives","ETHF0:USTF0",1761983019398,4.8437551,3860.5,3860.4,0.00267183]
["bitfinex-derivatives","ETHF0:USTF0",1761983019995,1.18223433,3860.8,3860.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1761983020190,1.18223433,3860.8,3860.7,0.93262148]
["bitfinex-derivatives","ETHF0:USTF0",1761983020191,1.39623433,3860.8,3860.7,0.93262148]
["bitfinex-derivatives","ETHF0:USTF0",1761983020398,0.214,3860.7,3860.6,0.93262148]
["bitfinex-derivatives","ETHF0:USTF0",1761983020994,1.18223433,3860.8,3860.6,1.15362148]
["bitfinex-derivatives","ETHF0:USTF0",1761983022000,1.18223433,3860.8,3860.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1761983023303,3.3445,3861.0,3860.6,1.39911148]
["bitfinex-derivatives","ETHF0:USTF0",1761983023304,0.1307,3861.0,3860.6,0.93262148]
["bitfinex-derivatives","ETHF0:USTF0",1761983023606,0.1307,3861.0,3860.9,1.39893223]
["bitfinex-derivatives","ETHF0:USTF0",1761983024006,0.1307,3861.0,3860.9,1.39610594]
["bitfinex-derivatives","ETHF0:USTF0",1761983024301,0.1307,3861.0,3860.8,0.46647]
["bitfinex-derivatives","ETHF0:USTF0",1761983024604,0.1307,3861.0,3860.9,1.39507081]
["bitfinex-derivatives","ETHF0:USTF0",1761983025494,0.1307,3861.0,3860.8,1.86154081]
["bitfinex-derivatives","ETHF0:USTF0",1761983027008,0.1307,3861.5,3861.3,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1761983027209,0.1307,3861.5,3861.4,12.1478]
["bitfinex-derivatives","ETHF0:USTF0",1761983027399,0.1307,3861.5,3861.4,13.07592202]
["bitfinex-derivatives","ETHF0:USTF0",1761983027907,0.1307,3861.5,3861.4,13.54108019]
["bitfinex-derivatives","ETHF0:USTF0",1761983028503,0.1307,3861.5,3861.4,12.1478]
["bitfinex-derivatives","ETHF0:USTF0",1761983030611,0.1307,3861.5,3861.4,13.07415444]
["bitfinex-derivatives","ETHF0:USTF0",1761983032297,0.1307,3861.5,3861.4,12.1478]
["bitfinex-derivatives","ETHF0:USTF0",1761983034707,0.1307,3861.5,3861.4,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1761983035011,0.1307,3861.5,3861.4,12.1478]
["bitfinex-derivatives","ETHF0:USTF0",1761983045418,0.1307,3861.5,3861.4,13.07415444]
["bitfinex-derivatives","ETHF0:USTF0",1761983047416,0.1307,3861.5,3861.4,12.1478]
["bitfinex-derivatives","ETHF0:USTF0",1761983048917,0.1307,3861.5,3861.4,13.54108019]
["bitfinex-derivatives","ETHF0:USTF0",1761983049315,0.1307,3861.5,3861.4,12.1478]
["bitfinex-derivatives","ETHF0:USTF0",1761983053523,0.3447,3861.5,3861.4,12.1478]
["bitfinex-derivatives","ETHF0:USTF0",1761983053725,0.1307,3861.5,3861.4,12.1478]
["bitfinex-derivatives","ETHF0:USTF0",1761983055418,0.1307,3861.5,3861.4,14.00007759]
["bitfinex-derivatives","ETHF0:USTF0",1761983057320,0.1307,3861.5,3861.4,12.1478]
["bitfinex-derivatives","ETHF0:USTF0",1761983075833,0.1307,3861.5,3861.4,14.0109037]
["bitfinex-derivatives","ETHF0:USTF0",1761983076130,0.1307,3861.5,3861.4,12.1478]
["bitfinex-derivatives","ETHF0:USTF0",1761983082035,0.1326,3861.5,3861.4,12.6142]
["bitfinex-derivatives","ETHF0:USTF0",1761983090839,0.1307,3862.5,3861.9,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1761983091041,0.1307,3862.5,3861.9,12.60514]
["bitfinex-derivatives","ETHF0:USTF0",1761983094544,0.3558,3862.0,3861.9,12.60514]
["bitfinex-derivatives","ETHF0:USTF0",1761983101147,0.1419,3862.0,3861.9,12.60514]
["bitfinex-derivatives","ETHF0:USTF0",1761983102844,0.1419,3862.0,3861.9,12.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761983104849,0.3558,3862.0,3861.9,12.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761983111758,0.1419,3862.0,3861.9,12.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761983125760,0.3668,3862.0,3861.9,12.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761983126560,0.3668,3862.0,3861.9,12.1378]
["bitfinex-derivatives","ETHF0:USTF0",1761983130068,0.44777907,3862.0,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761983130264,0.1292,3861.5,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761983130466,0.3541,3861.5,3861.4,12.1378]
["bitfinex-derivatives","ETHF0:USTF0",1761983138677,0.1292,3861.5,3861.4,12.1378]
["bitfinex-derivatives","ETHF0:USTF0",1761983139873,0.3541,3861.5,3861.4,12.1378]
["bitfinex-derivatives","ETHF0:USTF0",1761983141481,0.3541,3861.5,3861.4,13.53338099]
["bitfinex-derivatives","ETHF0:USTF0",1761983144182,0.1292,3861.5,3861.4,13.53338099]
["bitfinex-derivatives","ETHF0:USTF0",1761983147282,0.1292,3861.5,3861.4,12.1378]
["bitfinex-derivatives","ETHF0:USTF0",1761983160490,0.3609,3861.5,3861.4,12.1378]
["bitfinex-derivatives","ETHF0:USTF0",1761983161592,0.1292,3861.5,3861.4,12.1378]
["bitfinex-derivatives","ETHF0:USTF0",1761983162189,0.3609,3861.5,3861.4,12.1378]
["bitfinex-derivatives","ETHF0:USTF0",1761983162686,0.3609,3861.5,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761983162885,0.2317,3861.1,3861.0,4.60458912]
["bitfinex-derivatives","ETHF0:USTF0",1761983163086,0.2317,3861.1,3861.0,13.53358912]
["bitfinex-derivatives","ETHF0:USTF0",1761983163992,1.18140055,3861.3,3861.0,13.53358912]
["bitfinex-derivatives","ETHF0:USTF0",1761983166793,0.2317,3861.1,3861.0,12.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761983166990,0.2317,3861.1,3861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761983167289,0.2317,3861.1,3861.0,12.1378]
["bitfinex-derivatives","ETHF0:USTF0",1761983167684,0.86760537,3861.1,3861.0,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1761983168191,0.86760537,3861.1,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761983168192,0.2317,3860.7,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761983168387,0.2317,3860.6,3860.5,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1761983168686,0.3691,3860.5,3859.9,1.86664164]
["bitfinex-derivatives","ETHF0:USTF0",1761983168894,1.55050055,3860.0,3859.9,9.39985252]
["bitfinex-derivatives","ETHF0:USTF0",1761983169890,1.55050055,3860.0,3859.9,9.40275673]
["bitfinex-derivatives","ETHF0:USTF0",1761983169891,1.55300459,3860.0,3859.9,9.40275673]
["bitfinex-derivatives","ETHF0:USTF0",1761983171889,1.32130459,3860.0,3859.9,9.40275673]
["bitfinex-derivatives","ETHF0:USTF0",1761983172087,0.13990404,3860.0,3859.9,9.40275673]
["bitfinex-derivatives","ETHF0:USTF0",1761983190800,0.1374,3860.5,3860.2,0.46654]
["bitfinex-derivatives","ETHF0:USTF0",1761983191001,0.1374,3860.5,3860.3,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1761983191807,0.14075022,3860.5,3860.3,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1761983194805,0.14075022,3860.5,3860.3,9.39953]
["bitfinex-derivatives","ETHF0:USTF0",1761983196196,0.14075022,3860.5,3860.3,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1761983198412,0.14075022,3860.5,3860.3,9.39953]
["bitfinex-derivatives","ETHF0:USTF0",1761983199912,0.14075022,3860.5,3860.3,10.58093055]
["bitfinex-derivatives","ETHF0:USTF0",1761983200219,0.1292,3861.5,3860.9,0.46646]
["bitfinex-derivatives","ETHF0:USTF0",1761983200402,0.1292,3861.5,3860.9,12.60626]
["bitfinex-derivatives","ETHF0:USTF0",1761983201012,0.13980016,3861.0,3860.9,12.60626]
["bitfinex-derivatives","ETHF0:USTF0",1761983202313,0.13980016,3861.0,3860.9,13.99892018]
["bitfinex-derivatives","ETHF0:USTF0",1761983204413,0.13980016,3861.0,3860.9,12.60626]
["bitfinex-derivatives","ETHF0:USTF0",1761983205213,0.13980016,3861.0,3860.9,13.99892018]
["bitfinex-derivatives","ETHF0:USTF0",1761983205411,0.13980016,3861.0,3860.9,12.60626]
["bitfinex-derivatives","ETHF0:USTF0",1761983214927,0.13980016,3861.0,3860.9,9.39846]
["bitfinex-derivatives","ETHF0:USTF0",1761983215225,0.13980016,3861.0,3860.9,12.60626]
["bitfinex-derivatives","ETHF0:USTF0",1761983218926,0.35510016,3861.0,3860.9,12.60426]
["bitfinex-derivatives","ETHF0:USTF0",1761983220428,0.35510016,3861.0,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761983220628,0.35510016,3861.0,3860.9,12.1378]
["bitfinex-derivatives","ETHF0:USTF0",1761983220824,0.1398,3860.5,3860.4,3.67432]
["bitfinex-derivatives","ETHF0:USTF0",1761983221129,0.3551,3860.5,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761983221324,0.3551,3860.5,3860.4,12.1378]
["bitfinex-derivatives","ETHF0:USTF0",1761983233734,0.3551,3860.5,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761983233935,0.3551,3860.5,3860.4,12.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761983238328,0.1398,3860.5,3860.4,12.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761983240134,0.1398,3860.5,3860.4,13.06754195]
["bitfinex-derivatives","ETHF0:USTF0",1761983241326,0.1398,3860.5,3860.4,12.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761983242533,0.1398,3860.5,3860.4,13.53146018]
["bitfinex-derivatives","ETHF0:USTF0",1761983244032,0.1398,3860.5,3860.4,12.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761983244343,0.13980016,3861.0,3860.9,0.46646]
["bitfinex-derivatives","ETHF0:USTF0",1761983244641,0.13980016,3861.0,3860.9,13.99893899]
["bitfinex-derivatives","ETHF0:USTF0",1761983246635,0.13980016,3861.0,3860.9,12.60526]
["bitfinex-derivatives","ETHF0:USTF0",1761983254246,0.13980016,3861.0,3860.9,12.80819356]
["bitfinex-derivatives","ETHF0:USTF0",1761983254440,0.1292,3861.5,3861.4,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761983254645,0.1325,3862.0,3861.4,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761983254646,0.1325,3862.0,3861.8,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1761983254834,0.1325,3862.0,3861.9,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1761983255446,0.13494672,3862.0,3861.9,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1761983255945,0.36174672,3862.0,3861.9,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1761983261350,1.54296565,3862.0,3861.9,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1761983263553,1.31616565,3862.0,3861.9,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1761983264652,0.13494672,3862.0,3861.9,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1761983268156,0.13494672,3862.0,3861.9,9.85644932]
["bitfinex-derivatives","ETHF0:USTF0",1761983268355,0.13494672,3862.0,3861.9,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1761983270557,0.132,3863.0,3861.9,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1761983270748,0.132,3863.0,3862.4,4.85529893]
["bitfinex-derivatives","ETHF0:USTF0",1761983270950,0.132,3863.0,3862.4,14.71001068]
["bitfinex-derivatives","ETHF0:USTF0",1761983271149,0.132,3863.0,3862.4,13.78329893]
["bitfinex-derivatives","ETHF0:USTF0",1761983271559,0.13500871,3862.5,3862.4,13.78329893]
["bitfinex-derivatives","ETHF0:USTF0",1761983272157,0.13500871,3862.5,3862.4,15.17539479]
["bitfinex-derivatives","ETHF0:USTF0",1761983275162,0.13500871,3862.5,3862.4,13.78329893]
["bitfinex-derivatives","ETHF0:USTF0",1761983277360,0.13500871,3862.5,3862.4,15.17237096]
["bitfinex-derivatives","ETHF0:USTF0",1761983278360,0.13500871,3862.5,3862.4,13.99115203]
["bitfinex-derivatives","ETHF0:USTF0",1761983280159,9.53432764,3862.5,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761983280365,0.2181,3861.4,3861.3,0.92693208]
["bitfinex-derivatives","ETHF0:USTF0",1761983280565,0.2181,3861.2,3861.1,8.648]
["bitfinex-derivatives","ETHF0:USTF0",1761983280866,1.39931893,3861.2,3861.1,8.648]
["bitfinex-derivatives","ETHF0:USTF0",1761983281156,0.1349,3861.5,3861.3,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1761983281364,0.1349,3861.5,3861.4,10.13821893]
["bitfinex-derivatives","ETHF0:USTF0",1761983284763,0.1349,3861.5,3861.4,8.957]
["bitfinex-derivatives","ETHF0:USTF0",1761983286067,0.1349,3862.0,3861.4,10.13821893]
["bitfinex-derivatives","ETHF0:USTF0",1761983286258,0.1349,3862.0,3861.7,4.38901893]
["bitfinex-derivatives","ETHF0:USTF0",1761983286466,0.1349,3862.0,3861.8,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1761983287457,0.1349,3862.0,3861.9,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1761983288061,0.1349,3862.0,3861.8,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1761983288261,0.2181,3861.9,3861.7,3.67416]
["bitfinex-derivatives","ETHF0:USTF0",1761983288459,0.2181,3861.9,3861.8,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1761983289064,0.2181,3861.8,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761983289264,1.39931893,3861.8,3861.7,12.1668]
["bitfinex-derivatives","ETHF0:USTF0",1761983290464,1.39931893,3861.8,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761983290664,1.39931893,3861.8,3861.7,12.1668]
["bitfinex-derivatives","ETHF0:USTF0",1761983293873,0.1376,3861.5,3861.3,3.6742]
["bitfinex-derivatives","ETHF0:USTF0",1761983294070,0.3698,3861.5,3861.4,8.958]
["bitfinex-derivatives","ETHF0:USTF0",1761983294269,1.55101893,3861.5,3861.4,8.958]
["bitfinex-derivatives","ETHF0:USTF0",1761983294773,0.1376,3861.5,3861.4,8.958]
["bitfinex-derivatives","ETHF0:USTF0",1761983297271,0.1376,3861.5,3861.4,10.13921893]
["bitfinex-derivatives","ETHF0:USTF0",1761983298676,0.1376,3861.5,3861.4,8.958]
["bitfinex-derivatives","ETHF0:USTF0",1761983307483,0.1376,3861.5,3861.4,10.81669456]
["bitfinex-derivatives","ETHF0:USTF0",1761983307981,0.1376,3861.5,3861.4,8.958]
["bitfinex-derivatives","ETHF0:USTF0",1761983309384,0.1376,3861.5,3861.4,10.81669456]
["bitfinex-derivatives","ETHF0:USTF0",1761983310286,0.3519,3861.5,3861.4,10.81669456]
["bitfinex-derivatives","ETHF0:USTF0",1761983311880,0.1376,3861.5,3861.4,10.81669456]
["bitfinex-derivatives","ETHF0:USTF0",1761983312585,0.3519,3861.5,3861.4,1.85869456]
["bitfinex-derivatives","ETHF0:USTF0",1761983312789,0.2143,3861.4,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761983313090,0.2143,3861.4,3861.3,12.1588]
["bitfinex-derivatives","ETHF0:USTF0",1761983314190,0.2143,3861.4,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761983314391,0.2143,3861.4,3861.3,12.1598]
["bitfinex-derivatives","ETHF0:USTF0",1761983315089,0.2143,3861.4,3861.3,8.952]
["bitfinex-derivatives","ETHF0:USTF0",1761983315292,0.78294812,3861.4,3861.3,8.952]
["bitfinex-derivatives","ETHF0:USTF0",1761983315488,0.2143,3861.1,3861.0,1.39620283]
["bitfinex-derivatives","ETHF0:USTF0",1761983315690,1.39551893,3861.1,3861.0,10.34920283]
["bitfinex-derivatives","ETHF0:USTF0",1761983316393,1.39551893,3861.1,3861.0,8.953]
["bitfinex-derivatives","ETHF0:USTF0",1761983316985,1.18121893,3861.4,3861.1,0.46644]
["bitfinex-derivatives","ETHF0:USTF0",1761983318496,0.2143,3861.2,3861.1,0.46644]
["bitfinex-derivatives","ETHF0:USTF0",1761983320194,0.2143,3861.1,3861.0,8.953]
["bitfinex-derivatives","ETHF0:USTF0",1761983321995,1.39551893,3861.1,3861.0,8.953]
["bitfinex-derivatives","ETHF0:USTF0",1761983322213,0.2143,3861.1,3861.0,8.953]
["bitfinex-derivatives","ETHF0:USTF0",1761983322594,0.2143,3861.1,3860.8,5.07047283]
["bitfinex-derivatives","ETHF0:USTF0",1761983322798,0.1383,3861.0,3860.9,8.95]
["bitfinex-derivatives","ETHF0:USTF0",1761983325097,0.1383,3861.0,3860.9,8.949]
["bitfinex-derivatives","ETHF0:USTF0",1761983330403,0.1383,3861.0,3860.9,8.946]
["bitfinex-derivatives","ETHF0:USTF0",1761983330997,0.1383,3861.0,3860.9,10.34220283]
["bitfinex-derivatives","ETHF0:USTF0",1761983331201,0.1376,3861.5,3860.9,11.6715952]
["bitfinex-derivatives","ETHF0:USTF0",1761983331497,0.1376,3861.5,3861.3,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1761983331800,0.1376,3861.5,3861.4,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1761983342409,0.1376,3861.5,3861.4,10.34420283]
["bitfinex-derivatives","ETHF0:USTF0",1761983343800,0.1376,3861.5,3861.4,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1761983355816,0.1349,3862.0,3861.9,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1761983356012,0.1349,3862.0,3861.9,14.01257014]
["bitfinex-derivatives","ETHF0:USTF0",1761983366115,0.3495,3862.0,3861.9,10.33443014]
["bitfinex-derivatives","ETHF0:USTF0",1761983366315,0.3495,3862.0,3861.9,8.939]
["bitfinex-derivatives","ETHF0:USTF0",1761983367116,0.2314,3861.8,3861.7,1.39543014]
["bitfinex-derivatives","ETHF0:USTF0",1761983367420,0.3706,3861.5,3861.4,5.06963014]
["bitfinex-derivatives","ETHF0:USTF0",1761983367621,0.3706,3861.5,3861.4,13.54623014]
["bitfinex-derivatives","ETHF0:USTF0",1761983368119,0.2314,3861.2,3861.1,1.39543014]
["bitfinex-derivatives","ETHF0:USTF0",1761983368308,0.2314,3861.2,3861.1,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1761983368821,0.2314,3861.1,3861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761983369122,0.2314,3861.1,3861.0,12.1518]
["bitfinex-derivatives","ETHF0:USTF0",1761983371014,0.2314,3861.1,3861.0,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1761983372419,1.32939237,3861.4,3861.0,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1761983373117,1.32939237,3861.4,3861.0,9.41044]
["bitfinex-derivatives","ETHF0:USTF0",1761983380324,0.2314,3861.1,3861.0,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1761983383318,1.41320957,3861.1,3861.0,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1761983397137,2.05693021,3861.1,3861.0,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1761983398228,0.3512,3861.0,3860.9,10.33143014]
["bitfinex-derivatives","ETHF0:USTF0",1761983398535,0.99492064,3861.0,3860.9,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1761983398732,0.99492064,3861.0,3860.4,1.39543014]
["bitfinex-derivatives","ETHF0:USTF0",1761983398733,0.3512,3860.5,3860.4,1.39543014]
["bitfinex-derivatives","ETHF0:USTF0",1761983398935,0.2182,3860.4,3860.3,1.39543014]
["bitfinex-derivatives","ETHF0:USTF0",1761983399131,2.04373021,3860.4,3860.2,8.294]
["bitfinex-derivatives","ETHF0:USTF0",1761983399331,1.40000957,3860.4,3860.2,8.294]
["bitfinex-derivatives","ETHF0:USTF0",1761983401144,0.2182,3860.3,3860.2,8.294]
["bitfinex-derivatives","ETHF0:USTF0",1761983403539,1.18180957,3860.4,3860.2,8.294]
["bitfinex-derivatives","ETHF0:USTF0",1761983414936,3.2078,3860.6,3860.4,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1761983415136,0.133,3861.0,3860.6,0.46649]
["bitfinex-derivatives","ETHF0:USTF0",1761983415342,0.133,3861.0,3860.7,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1761983415644,1.18180957,3860.9,3860.7,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1761983416338,1.18180957,3860.9,3860.7,9.40648]
["bitfinex-derivatives","ETHF0:USTF0",1761983417348,0.133,3861.0,3860.7,9.40648]
["bitfinex-derivatives","ETHF0:USTF0",1761983418243,0.1392,3861.5,3861.3,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761983418545,0.1349,3862.0,3861.4,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1761983419638,0.1349,3862.0,3861.6,0.46637]
["bitfinex-derivatives","ETHF0:USTF0",1761983423050,0.1349,3862.0,3861.7,0.46636]
["bitfinex-derivatives","ETHF0:USTF0",1761983423251,0.1349,3862.0,3861.8,8.946]
["bitfinex-derivatives","ETHF0:USTF0",1761983423550,0.1349,3862.0,3861.8,12.62014]
["bitfinex-derivatives","ETHF0:USTF0",1761983425051,0.1349,3862.0,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761983425052,0.1398,3861.5,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761983425248,1.18180957,3861.4,3861.3,3.6742]
["bitfinex-derivatives","ETHF0:USTF0",1761983425448,1.18180957,3861.4,3861.3,12.1538]
["bitfinex-derivatives","ETHF0:USTF0",1761983425645,1.18180957,3861.4,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761983425954,1.18180957,3861.4,3861.3,12.1538]
["bitfinex-derivatives","ETHF0:USTF0",1761983428357,1.18180957,3861.4,3861.3,8.946]
["bitfinex-derivatives","ETHF0:USTF0",1761983428559,1.18180957,3861.4,3861.1,0.46644]
["bitfinex-derivatives","ETHF0:USTF0",1761983428746,1.18180957,3861.4,3861.2,8.945]
["bitfinex-derivatives","ETHF0:USTF0",1761983430160,1.18180957,3861.4,3861.2,9.41142]
["bitfinex-derivatives","ETHF0:USTF0",1761983433860,0.1398,3861.5,3861.4,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761983444683,0.1349,3862.0,3861.6,0.46637]
["bitfinex-derivatives","ETHF0:USTF0",1761983444883,0.1349,3862.0,3861.7,8.937]
["bitfinex-derivatives","ETHF0:USTF0",1761983445285,0.1349,3862.0,3861.8,0.46635]
["bitfinex-derivatives","ETHF0:USTF0",1761983447189,0.1349,3862.0,3861.8,1.86178014]
["bitfinex-derivatives","ETHF0:USTF0",1761983448181,0.1349,3862.0,3861.9,1.39543014]
["bitfinex-derivatives","ETHF0:USTF0",1761983449074,0.1349,3862.0,3861.8,1.86178014]
["bitfinex-derivatives","ETHF0:USTF0",1761983452590,0.1349,3862.0,3861.9,1.39543014]
["bitfinex-derivatives","ETHF0:USTF0",1761983453093,0.1349,3862.0,3861.8,1.86178014]
["bitfinex-derivatives","ETHF0:USTF0",1761983453390,0.1349,3862.0,3861.9,1.39543014]
["bitfinex-derivatives","ETHF0:USTF0",1761983454290,0.1349,3862.0,3861.8,0.46635]
["bitfinex-derivatives","ETHF0:USTF0",1761983455183,0.1349,3862.0,3861.9,1.39672049]
["bitfinex-derivatives","ETHF0:USTF0",1761983461191,0.1349,3862.0,3861.8,0.46635]
["bitfinex-derivatives","ETHF0:USTF0",1761983463893,0.1349,3862.0,3861.9,1.39640501]
["bitfinex-derivatives","ETHF0:USTF0",1761983466504,0.3569,3862.0,3861.9,1.39640501]
["bitfinex-derivatives","ETHF0:USTF0",1761983467702,0.1349,3862.0,3861.9,10.33040501]
["bitfinex-derivatives","ETHF0:USTF0",1761983470202,0.1349,3862.0,3861.9,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1761983476013,0.3535,3862.0,3861.9,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1761983477707,0.1349,3862.0,3861.9,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1761983498629,3.2078,3862.6,3861.9,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1761983498831,0.64270237,3862.4,3862.3,1.39891685]
["bitfinex-derivatives","ETHF0:USTF0",1761983499018,0.64270237,3862.4,3862.3,10.33191685]
["bitfinex-derivatives","ETHF0:USTF0",1761983499327,0.08097113,3862.4,3862.3,10.33191685]
["bitfinex-derivatives","ETHF0:USTF0",1761983501231,3.2078,3862.6,3862.3,10.33191685]
["bitfinex-derivatives","ETHF0:USTF0",1761983503128,3.2078,3862.6,3862.3,10.79820685]
["bitfinex-derivatives","ETHF0:USTF0",1761983503826,1.32905673,3862.8,3862.3,10.33191685]
["bitfinex-derivatives","ETHF0:USTF0",1761983504328,0.64254118,3862.4,3862.3,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1761983504829,2.19949791,3862.4,3862.3,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1761983505424,2.05153364,3862.4,3862.3,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1761983506828,0.2279,3862.3,3862.2,1.39891685]
["bitfinex-derivatives","ETHF0:USTF0",1761983507029,0.2279,3862.2,3862.1,1.39891685]
["bitfinex-derivatives","ETHF0:USTF0",1761983507730,0.2279,3862.2,3862.1,10.33091685]
["bitfinex-derivatives","ETHF0:USTF0",1761983510625,0.87330636,3862.2,3862.1,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1761983510928,4.08110636,3862.2,3862.1,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1761983518736,0.2279,3861.7,3861.6,1.39891685]
["bitfinex-derivatives","ETHF0:USTF0",1761983518932,0.2279,3861.7,3861.6,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1761983523031,1.18109246,3861.8,3861.6,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1761983536750,1.18109246,3861.8,3861.6,9.39838]
["bitfinex-derivatives","ETHF0:USTF0",1761983537660,1.18109246,3861.8,3861.6,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1761983542268,0.56569892,3861.7,3861.6,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1761983543171,0.64668274,3861.7,3861.6,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1761983543669,0.3616,3861.5,3861.4,1.39891685]
["bitfinex-derivatives","ETHF0:USTF0",1761983543966,0.1296,3861.0,3860.8,1.86538685]
["bitfinex-derivatives","ETHF0:USTF0",1761983544166,1.31069246,3861.0,3860.9,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1761983547875,0.1296,3861.0,3860.9,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1761983548169,1.18109246,3861.3,3860.9,13.53871685]
["bitfinex-derivatives","ETHF0:USTF0",1761983548767,1.31069246,3861.0,3860.9,13.53871685]
["bitfinex-derivatives","ETHF0:USTF0",1761983548968,1.31069246,3861.0,3860.9,12.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761983553778,1.54269246,3861.0,3860.9,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1761983561580,0.1296,3861.0,3860.9,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1761983561779,1.31069246,3861.0,3860.9,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1761983563885,0.1287,3860.5,3860.4,1.86543685]
["bitfinex-derivatives","ETHF0:USTF0",1761983564187,0.1287,3860.5,3860.4,9.40452]
["bitfinex-derivatives","ETHF0:USTF0",1761983565590,0.1287,3860.5,3860.4,10.80343685]
["bitfinex-derivatives","ETHF0:USTF0",1761983571786,0.1287,3860.5,3860.4,9.40452]
["bitfinex-derivatives","ETHF0:USTF0",1761983574894,3.3374,3861.0,3860.4,8.938]
["bitfinex-derivatives","ETHF0:USTF0",1761983575102,3.3374,3861.0,3860.7,1.8644436]
["bitfinex-derivatives","ETHF0:USTF0",1761983575290,3.3374,3861.0,3860.8,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1761983576195,3.3374,3861.0,3860.8,9.40147]
["bitfinex-derivatives","ETHF0:USTF0",1761983579797,3.3374,3861.0,3860.9,1.3979636]
["bitfinex-derivatives","ETHF0:USTF0",1761983580398,1.45951413,3861.5,3860.9,1.3979636]
["bitfinex-derivatives","ETHF0:USTF0",1761983580399,3.3374,3861.5,3861.3,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1761983580598,0.64748455,3861.4,3861.3,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1761983580803,0.64748455,3861.4,3861.3,9.40241]
["bitfinex-derivatives","ETHF0:USTF0",1761983582705,0.64748455,3861.4,3861.3,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1761983583306,3.3374,3861.5,3861.4,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761983583307,0.1296,3861.5,3861.4,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761983583702,0.69599072,3861.5,3861.4,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761983583898,0.1296,3861.5,3861.4,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761983584607,0.1399,3862.0,3861.8,0.46635]
["bitfinex-derivatives","ETHF0:USTF0",1761983584800,0.1399,3862.0,3861.9,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1761983594623,0.3643,3862.0,3861.9,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1761983596426,0.2244,3861.9,3861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761983596621,0.2244,3861.9,3861.7,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1761983597127,0.1425,3861.5,3861.1,4.60468464]
["bitfinex-derivatives","ETHF0:USTF0",1761983597528,0.1425,3861.5,3861.2,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1761983598631,0.1425,3861.5,3861.4,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761983602738,0.1399,3862.0,3861.7,0.46636]
["bitfinex-derivatives","ETHF0:USTF0",1761983602930,0.1399,3862.0,3861.8,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1761983603238,0.1399,3862.0,3861.8,9.39934]
["bitfinex-derivatives","ETHF0:USTF0",1761983605343,0.1399,3862.0,3861.8,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1761983606034,0.2293,3861.9,3861.8,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1761983606834,0.1399,3862.0,3861.8,9.39935]
["bitfinex-derivatives","ETHF0:USTF0",1761983612444,0.13170871,3862.5,3862.2,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761983612740,0.13170871,3862.5,3862.3,9.39829]
["bitfinex-derivatives","ETHF0:USTF0",1761983614247,0.56519025,3862.4,3862.3,9.39829]
["bitfinex-derivatives","ETHF0:USTF0",1761983615141,0.13170871,3862.5,3862.3,9.39829]
["bitfinex-derivatives","ETHF0:USTF0",1761983616950,0.00300871,3862.5,3862.4,1.39688464]
["bitfinex-derivatives","ETHF0:USTF0",1761983617848,0.00300871,3862.5,3862.4,4.60468464]
["bitfinex-derivatives","ETHF0:USTF0",1761983618046,0.00300871,3862.5,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761983618354,8.71e-06,3862.5,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761983619850,0.1287,3863.0,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761983619851,0.01974883,3863.0,3862.9,0.46622]
["bitfinex-derivatives","ETHF0:USTF0",1761983620049,0.01974883,3863.0,3862.9,9.39922]
["bitfinex-derivatives","ETHF0:USTF0",1761983620947,0.02232056,3863.0,3862.9,9.40174059]
["bitfinex-derivatives","ETHF0:USTF0",1761983621945,0.00257173,3863.0,3862.9,9.40174059]
["bitfinex-derivatives","ETHF0:USTF0",1761983622553,0.36457173,3863.0,3862.9,0.00252059]
["bitfinex-derivatives","ETHF0:USTF0",1761983622852,0.36457173,3863.0,3862.9,8.93452059]
["bitfinex-derivatives","ETHF0:USTF0",1761983624645,0.36457173,3863.0,3862.9,8.93552059]
["bitfinex-derivatives","ETHF0:USTF0",1761983625455,1.54528908,3863.0,3862.9,8.93552059]
["bitfinex-derivatives","ETHF0:USTF0",1761983628757,1.54528908,3863.0,3862.9,8.93352059]
["bitfinex-derivatives","ETHF0:USTF0",1761983628952,1.54528908,3863.0,3862.9,0.00252059]
["bitfinex-derivatives","ETHF0:USTF0",1761983629147,1.54528908,3863.0,3862.9,8.93352059]
["bitfinex-derivatives","ETHF0:USTF0",1761983629849,1.54528908,3863.0,3862.9,0.00252059]
["bitfinex-derivatives","ETHF0:USTF0",1761983630050,1.54528908,3863.0,3862.9,6.95852059]
["bitfinex-derivatives","ETHF0:USTF0",1761983631152,1.54528908,3863.0,3862.9,0.00252059]
["bitfinex-derivatives","ETHF0:USTF0",1761983632252,2.18781752,3863.0,3862.9,0.00252059]
["bitfinex-derivatives","ETHF0:USTF0",1761983633252,3.36853487,3863.0,3862.9,0.00252059]
["bitfinex-derivatives","ETHF0:USTF0",1761983633452,0.2239,3862.2,3862.1,0.46631]
["bitfinex-derivatives","ETHF0:USTF0",1761983633661,0.2239,3862.2,3862.1,9.39731]
["bitfinex-derivatives","ETHF0:USTF0",1761983633957,0.2239,3862.2,3862.1,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1761983634456,0.2239,3862.2,3862.1,8.93290501]
["bitfinex-derivatives","ETHF0:USTF0",1761983638264,1.18071735,3862.3,3862.1,9.39922501]
["bitfinex-derivatives","ETHF0:USTF0",1761983639361,0.1381,3862.5,3862.3,0.46629]
["bitfinex-derivatives","ETHF0:USTF0",1761983645370,0.1381,3862.5,3862.3,3.67409]
["bitfinex-derivatives","ETHF0:USTF0",1761983651678,0.1381,3862.5,3862.4,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1761983658272,0.1381,3862.5,3862.4,10.32450329]
["bitfinex-derivatives","ETHF0:USTF0",1761983661771,0.1381,3862.5,3862.4,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1761983669174,0.1381,3862.5,3862.4,10.32450329]
["bitfinex-derivatives","ETHF0:USTF0",1761983678187,0.1381,3862.5,3862.4,10.79078329]
["bitfinex-derivatives","ETHF0:USTF0",1761983681985,0.1381,3862.5,3862.4,9.39628]
["bitfinex-derivatives","ETHF0:USTF0",1761983695092,3.34847173,3863.0,3862.8,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1761983695293,3.34847173,3863.0,3862.9,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1761983695487,3.99048769,3863.0,3862.9,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1761983695687,0.78268769,3863.0,3862.9,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1761983697597,0.14067173,3863.0,3862.9,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1761983697899,0.14067173,3863.0,3862.9,12.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761983698297,0.14067173,3863.0,3862.9,13.5339732]
["bitfinex-derivatives","ETHF0:USTF0",1761983699197,0.00257173,3863.0,3862.9,13.5339732]
["bitfinex-derivatives","ETHF0:USTF0",1761983699398,0.00257173,3863.0,3862.9,12.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761983700293,0.00257173,3863.0,3862.9,12.34550444]
["bitfinex-derivatives","ETHF0:USTF0",1761983700895,0.00257173,3863.0,3862.9,14.204199]
["bitfinex-derivatives","ETHF0:USTF0",1761983701103,3.2078,3863.8,3863.7,0.46612]
["bitfinex-derivatives","ETHF0:USTF0",1761983701324,3.4428,3863.8,3863.7,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1761983702098,3.44484562,3863.8,3863.7,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1761983703697,0.235,3863.4,3863.2,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1761983704002,0.1392,3863.5,3863.3,9.39417]
["bitfinex-derivatives","ETHF0:USTF0",1761983705704,0.1392,3863.5,3863.3,13.99877201]
["bitfinex-derivatives","ETHF0:USTF0",1761983706397,0.1392,3863.5,3863.3,12.60197]
["bitfinex-derivatives","ETHF0:USTF0",1761983706699,0.1392,3863.5,3863.3,13.99877201]
["bitfinex-derivatives","ETHF0:USTF0",1761983707101,0.00204562,3863.8,3863.7,0.46612]
["bitfinex-derivatives","ETHF0:USTF0",1761983707295,0.00204562,3863.8,3863.7,9.39312]
["bitfinex-derivatives","ETHF0:USTF0",1761983710098,0.00204562,3863.8,3863.3,4.60460201]
["bitfinex-derivatives","ETHF0:USTF0",1761983710299,0.1305,3863.5,3863.4,9.39316]
["bitfinex-derivatives","ETHF0:USTF0",1761983711098,0.1305,3863.5,3863.4,9.39216]
["bitfinex-derivatives","ETHF0:USTF0",1761983713408,0.3496,3863.5,3863.4,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1761983713609,0.3496,3863.5,3863.4,9.39216]
["bitfinex-derivatives","ETHF0:USTF0",1761983714300,0.2191,3863.4,3863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761983714506,0.2191,3863.4,3863.3,12.1338]
["bitfinex-derivatives","ETHF0:USTF0",1761983718512,0.2191,3863.4,3863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761983718715,0.2191,3863.4,3863.3,12.1338]
["bitfinex-derivatives","ETHF0:USTF0",1761983719716,0.1305,3863.5,3863.4,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1761983721516,0.3456,3863.5,3863.4,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1761983721715,0.1305,3863.5,3863.4,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1761983727335,0.1305,3863.5,3863.4,1.86296201]
["bitfinex-derivatives","ETHF0:USTF0",1761983727536,0.1305,3863.5,3863.4,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1761983738543,0.1305,3863.5,3863.4,9.39116]
["bitfinex-derivatives","ETHF0:USTF0",1761983739750,0.2151,3863.4,3863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761983740052,0.2151,3863.4,3863.3,12.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761983741143,0.2151,3863.3,3863.1,1.86346319]
["bitfinex-derivatives","ETHF0:USTF0",1761983741348,0.218,3863.2,3863.1,1.86346319]
["bitfinex-derivatives","ETHF0:USTF0",1761983741550,0.218,3863.2,3863.1,10.78846319]
["bitfinex-derivatives","ETHF0:USTF0",1761983746255,0.1305,3863.5,3863.3,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1761983746556,0.1305,3863.5,3863.4,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1761983751459,0.3485,3863.5,3863.4,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1761983760977,0.1305,3863.5,3863.4,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1761983763065,0.3485,3863.5,3863.4,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1761983763369,0.99018426,3863.5,3863.4,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1761983764270,0.3468,3863.0,3862.9,1.39727319]
["bitfinex-derivatives","ETHF0:USTF0",1761983764459,0.3468,3863.0,3862.5,2.32866268]
["bitfinex-derivatives","ETHF0:USTF0",1761983764460,0.218,3862.7,3862.5,1.86353319]
["bitfinex-derivatives","ETHF0:USTF0",1761983764769,1.39830508,3862.7,3862.6,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1761983766064,1.30910508,3863.0,3862.7,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1761983766269,1.30910508,3863.0,3862.8,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1761983766473,1.30910508,3863.0,3862.9,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1761983770469,0.1288,3863.0,3862.9,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1761983771372,4.38810508,3863.3,3863.1,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1761983771573,4.38810508,3863.3,3863.2,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1761983771875,5.0312901,3863.3,3863.2,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1761983772571,3.85098502,3863.3,3863.2,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1761983772872,0.1305,3863.5,3863.3,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1761983773579,0.00204562,3863.8,3863.2,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1761983773580,0.00204562,3863.8,3863.5,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1761983773772,0.64321003,3863.7,3863.6,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1761983782881,0.00204562,3863.8,3863.6,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1761983783182,0.64424935,3863.7,3863.6,9.39114]
["bitfinex-derivatives","ETHF0:USTF0",1761983784084,0.00204562,3863.8,3863.6,9.39114]
["bitfinex-derivatives","ETHF0:USTF0",1761983784480,0.00204562,3863.8,3863.6,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1761983785074,0.00204562,3863.8,3863.6,9.39114]
["bitfinex-derivatives","ETHF0:USTF0",1761983787883,0.00204562,3863.8,3863.6,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1761983788093,1.1823507,3863.8,3863.6,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1761983788888,1.1823507,3863.8,3863.6,9.39114]
["bitfinex-derivatives","ETHF0:USTF0",1761983792184,0.00204562,3863.8,3863.6,9.39114]
["bitfinex-derivatives","ETHF0:USTF0",1761983803585,0.00204562,3863.8,3863.6,9.39113]
["bitfinex-derivatives","ETHF0:USTF0",1761983809691,0.00204562,3863.8,3863.6,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1761983809891,0.00204562,3863.8,3863.6,9.39113]
["bitfinex-derivatives","ETHF0:USTF0",1761983810090,0.00204562,3863.8,3863.6,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1761983810292,0.64497567,3863.7,3863.6,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1761983810596,0.56403233,3863.7,3863.6,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1761983811291,0.64497529,3863.7,3863.6,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1761983812200,1.97257367,3863.7,3863.5,1.39727319]
["bitfinex-derivatives","ETHF0:USTF0",1761983812402,0.366,3863.5,3863.4,1.39727319]
["bitfinex-derivatives","ETHF0:USTF0",1761983814290,0.93140623,3863.5,3863.4,1.39727319]
["bitfinex-derivatives","ETHF0:USTF0",1761983815294,1.01235328,3863.5,3863.4,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1761983820998,0.2244,3863.2,3863.1,1.39727319]
["bitfinex-derivatives","ETHF0:USTF0",1761983821206,0.2244,3863.2,3862.6,1.86353319]
["bitfinex-derivatives","ETHF0:USTF0",1761983821207,0.366,3863.0,3862.6,1.86353319]
["bitfinex-derivatives","ETHF0:USTF0",1761983821392,0.2244,3862.8,3862.7,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1761983821994,0.1416,3863.0,3862.7,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1761983822199,0.64715607,3862.9,3862.7,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1761983822400,0.1416,3863.0,3862.7,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1761983822604,0.64689128,3862.9,3862.7,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1761983822800,0.1416,3863.0,3862.7,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1761983823100,0.5659299,3862.9,3862.7,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1761983823400,0.1416,3863.0,3862.7,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1761983824502,0.2244,3862.8,3862.7,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1761983826001,0.1416,3863.0,3862.7,9.38924]
["bitfinex-derivatives","ETHF0:USTF0",1761983826202,0.1416,3863.0,3862.8,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1761983828300,3.2078,3863.2,3863.0,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1761983828500,3.2078,3863.2,3863.1,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1761983828700,3.8539691,3863.2,3863.1,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1761983829207,3.77300904,3863.2,3863.1,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1761983829402,3.85396881,3863.2,3863.1,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1761983829608,3.77300904,3863.2,3863.1,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1761983831218,3.99740904,3863.2,3863.1,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1761983832308,0.1311,3863.0,3862.3,4.60507319]
["bitfinex-derivatives","ETHF0:USTF0",1761983832512,0.1311,3863.0,3862.6,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1761983832711,0.1311,3863.0,3862.7,0.46624]
["bitfinex-derivatives","ETHF0:USTF0",1761983832909,0.1311,3863.0,3862.8,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1761983833706,0.1311,3863.0,3862.4,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1761983833906,0.1311,3862.5,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761983834107,0.1311,3862.5,3862.4,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1761983834408,0.1311,3862.5,3862.4,9.38928]
["bitfinex-derivatives","ETHF0:USTF0",1761983836112,0.1311,3863.0,3862.8,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1761983836312,0.1311,3863.0,3862.8,9.38923]
["bitfinex-derivatives","ETHF0:USTF0",1761983837418,3.2078,3863.2,3863.1,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761983837617,0.1416,3863.5,3863.3,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1761983837913,0.1416,3863.5,3863.4,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1761983844213,1.70069838,3863.5,3863.4,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1761983845218,2.26533828,3863.5,3863.4,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1761983845818,1.70069838,3863.5,3863.4,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1761983847220,2.26539832,3863.5,3863.4,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1761983847916,2.34635138,3863.5,3863.4,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1761983850622,1.018753,3863.5,3863.4,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1761983850816,2.34635138,3863.5,3863.4,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1761983851726,2.34650134,3863.5,3863.4,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1761983855423,0.1386,3863.0,3862.8,1.86350319]
["bitfinex-derivatives","ETHF0:USTF0",1761983855616,0.1386,3863.0,3862.8,10.78650319]
["bitfinex-derivatives","ETHF0:USTF0",1761983858325,0.1386,3863.0,3862.8,9.38923]
["bitfinex-derivatives","ETHF0:USTF0",1761983864535,0.1386,3863.0,3862.8,10.78650319]
["bitfinex-derivatives","ETHF0:USTF0",1761983871742,0.1386,3863.0,3862.8,9.38923]
["bitfinex-derivatives","ETHF0:USTF0",1761983873945,0.1386,3863.0,3862.8,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1761983874541,0.1386,3863.0,3862.8,9.38923]
["bitfinex-derivatives","ETHF0:USTF0",1761983875947,0.1386,3863.0,3862.8,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1761983876247,0.2194,3862.9,3862.8,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1761983878947,0.1365,3862.5,3862.3,4.60507319]
["bitfinex-derivatives","ETHF0:USTF0",1761983879156,1.18049354,3862.4,3862.3,4.60507319]
["bitfinex-derivatives","ETHF0:USTF0",1761983879450,1.18049354,3862.4,3862.3,13.52707319]
["bitfinex-derivatives","ETHF0:USTF0",1761983880053,1.18049354,3862.4,3862.3,12.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761983883760,1.18049354,3862.4,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761983883953,1.18049354,3862.4,3862.3,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1761983893060,4.52479354,3862.5,3862.3,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1761983893269,3.3443,3862.5,3862.3,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1761983895472,1.18049354,3862.4,3862.3,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1761983905476,1.75072298,3862.4,3862.3,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1761983906077,1.83169394,3862.4,3862.3,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1761983908170,1.83169394,3862.4,3862.1,1.3991782]
["bitfinex-derivatives","ETHF0:USTF0",1761983908371,0.6512004,3862.3,3862.2,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1761983916882,0.2284,3862.2,3862.1,0.00190501]
["bitfinex-derivatives","ETHF0:USTF0",1761983917190,0.8796004,3862.2,3862.1,8.92490501]
["bitfinex-derivatives","ETHF0:USTF0",1761983920693,0.6512004,3862.2,3862.1,8.92490501]
["bitfinex-derivatives","ETHF0:USTF0",1761983925192,0.57022944,3862.2,3862.1,8.92490501]
["bitfinex-derivatives","ETHF0:USTF0",1761983925393,0.65120916,3862.2,3862.1,8.92490501]
["bitfinex-derivatives","ETHF0:USTF0",1761983927490,1.9801528,3862.2,3862.1,8.92490501]
["bitfinex-derivatives","ETHF0:USTF0",1761983932190,0.86920916,3862.2,3862.1,0.00190501]
["bitfinex-derivatives","ETHF0:USTF0",1761983940501,0.86921826,3862.2,3862.1,0.00190501]
["bitfinex-derivatives","ETHF0:USTF0",1761983948107,0.86921682,3862.2,3862.1,0.00190501]
["bitfinex-derivatives","ETHF0:USTF0",1761983957417,1.98016046,3862.2,3862.1,0.00190501]
["bitfinex-derivatives","ETHF0:USTF0",1761983958519,2.20196046,3862.2,3862.1,0.00190501]
["bitfinex-derivatives","ETHF0:USTF0",1761983959518,2.20195599,3862.2,3862.1,0.00190501]
["bitfinex-derivatives","ETHF0:USTF0",1761983969630,2.20195918,3862.2,3862.1,0.00190501]
["bitfinex-derivatives","ETHF0:USTF0",1761983978543,2.20195918,3862.2,3862.1,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761983978834,0.2169,3861.4,3861.2,1.86369319]
["bitfinex-derivatives","ETHF0:USTF0",1761983979841,0.2169,3861.4,3861.2,1.86597703]
["bitfinex-derivatives","ETHF0:USTF0",1761983982242,0.2169,3861.4,3861.2,0.46870384]
["bitfinex-derivatives","ETHF0:USTF0",1761983985241,1.45914364,3861.5,3861.4,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761983985443,2.10731376,3861.5,3861.4,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761983988150,2.32761376,3861.5,3861.4,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761983989351,2.18027474,3861.5,3861.4,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761983990144,2.09928633,3861.5,3861.4,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761983990339,2.1802746,3861.5,3861.4,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761983991644,1.9599746,3861.5,3861.4,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761983997763,0.77836998,3861.5,3861.4,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761983998353,0.1302,3861.5,3861.4,1.86367319]
["bitfinex-derivatives","ETHF0:USTF0",1761983999953,0.1302,3861.5,3861.4,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761984001354,0.3505,3861.5,3861.4,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761984001856,0.1302,3861.5,3861.4,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761984002354,0.1302,3861.5,3861.2,8.92428384]
["bitfinex-derivatives","ETHF0:USTF0",1761984003555,0.1302,3861.5,3861.3,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1761984004153,0.1302,3861.5,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761984005155,0.1302,3861.5,3861.3,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1761984006258,0.3505,3861.5,3861.4,1.3979892]
["bitfinex-derivatives","ETHF0:USTF0",1761984006457,0.3505,3861.5,3861.3,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1761984006754,0.1302,3861.5,3861.3,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1761984008058,0.3505,3861.5,3861.4,1.39791094]
["bitfinex-derivatives","ETHF0:USTF0",1761984010657,0.1302,3861.5,3861.3,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1761984016161,0.1302,3862.0,3861.9,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1761984016366,0.1302,3862.0,3861.9,9.38733]
["bitfinex-derivatives","ETHF0:USTF0",1761984016568,0.69892755,3862.0,3861.9,9.38733]
["bitfinex-derivatives","ETHF0:USTF0",1761984017869,0.69892755,3862.0,3861.9,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1761984018360,0.1302,3862.0,3861.9,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1761984021966,0.3481,3862.0,3861.9,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1761984023474,0.91903081,3862.0,3861.9,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1761984024174,0.3481,3862.0,3861.9,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1761984024376,0.91904902,3862.0,3861.9,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1761984025875,0.1302,3862.0,3861.9,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1761984026478,0.70121696,3862.0,3861.9,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1761984027884,0.1302,3862.0,3861.9,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1761984030790,0.70125228,3862.0,3861.9,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1761984031286,0.92215228,3862.0,3861.9,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1761984033188,1.00313088,3862.0,3861.9,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1761984033889,0.70125228,3862.0,3861.9,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1761984035288,0.78223083,3862.0,3861.9,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1761984035795,0.70125228,3862.0,3861.9,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1761984036995,0.70131069,3862.0,3861.9,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1761984039490,0.78228913,3862.0,3861.9,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1761984045201,0.78228867,3862.0,3861.9,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1761984045388,0.70131069,3862.0,3861.9,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1761984046187,0.1365,3862.5,3862.4,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1761984046387,0.21747305,3862.5,3862.4,9.38428]
["bitfinex-derivatives","ETHF0:USTF0",1761984046600,0.1365,3862.5,3862.4,9.38428]
["bitfinex-derivatives","ETHF0:USTF0",1761984047099,0.1365,3862.5,3862.4,10.78217893]
["bitfinex-derivatives","ETHF0:USTF0",1761984047296,0.1365,3862.5,3862.4,12.59208]
["bitfinex-derivatives","ETHF0:USTF0",1761984047504,0.1365,3862.5,3862.4,13.98997893]
["bitfinex-derivatives","ETHF0:USTF0",1761984048096,0.1365,3862.5,3862.4,12.59208]
["bitfinex-derivatives","ETHF0:USTF0",1761984048596,0.1381,3863.5,3862.9,0.46622]
["bitfinex-derivatives","ETHF0:USTF0",1761984048802,0.00204562,3863.8,3862.9,13.99019292]
["bitfinex-derivatives","ETHF0:USTF0",1761984048993,0.00204562,3863.8,3863.7,5.0694775]
["bitfinex-derivatives","ETHF0:USTF0",1761984049198,5.62e-06,3864.0,3863.9,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1761984049694,5.62e-06,3864.0,3863.9,1.8616475]
["bitfinex-derivatives","ETHF0:USTF0",1761984049905,5.62e-06,3864.0,3863.9,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1761984050291,0.13,3864.5,3864.4,0.46604]
["bitfinex-derivatives","ETHF0:USTF0",1761984050492,0.13,3864.5,3864.4,12.59184]
["bitfinex-derivatives","ETHF0:USTF0",1761984050805,0.13,3865.0,3864.9,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1761984050995,0.13,3865.0,3864.9,12.59178]
["bitfinex-derivatives","ETHF0:USTF0",1761984051399,0.13,3865.0,3864.9,12.59394754]
["bitfinex-derivatives","ETHF0:USTF0",1761984053804,0.13,3865.5,3865.4,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1761984054002,0.13,3865.5,3865.4,12.58972]
["bitfinex-derivatives","ETHF0:USTF0",1761984056003,0.13,3866.0,3865.9,0.46586]
["bitfinex-derivatives","ETHF0:USTF0",1761984056204,0.13,3866.0,3865.9,9.38186]
["bitfinex-derivatives","ETHF0:USTF0",1761984056708,0.3569,3866.0,3865.9,9.38186]
["bitfinex-derivatives","ETHF0:USTF0",1761984059999,0.3569,3866.0,3865.9,8.916]
["bitfinex-derivatives","ETHF0:USTF0",1761984061095,0.2269,3865.6,3865.5,0.46591]
["bitfinex-derivatives","ETHF0:USTF0",1761984061409,0.2269,3865.6,3865.5,9.37891]
["bitfinex-derivatives","ETHF0:USTF0",1761984062704,0.2269,3865.6,3865.5,8.912]
["bitfinex-derivatives","ETHF0:USTF0",1761984063098,0.3569,3865.5,3865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761984063302,0.3569,3865.5,3865.4,12.1198]
["bitfinex-derivatives","ETHF0:USTF0",1761984065606,0.13,3865.5,3865.4,12.1198]
["bitfinex-derivatives","ETHF0:USTF0",1761984065904,0.13,3866.0,3865.4,12.1198]
["bitfinex-derivatives","ETHF0:USTF0",1761984065905,0.13,3866.0,3865.9,0.46586]
["bitfinex-derivatives","ETHF0:USTF0",1761984066111,0.13,3866.0,3865.9,9.37686]
["bitfinex-derivatives","ETHF0:USTF0",1761984067509,0.13,3866.5,3866.4,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761984067716,0.13,3866.5,3866.4,9.3788]
["bitfinex-derivatives","ETHF0:USTF0",1761984069613,0.13,3867.0,3866.9,0.46574]
["bitfinex-derivatives","ETHF0:USTF0",1761984069805,0.13,3867.0,3866.9,9.38574]
["bitfinex-derivatives","ETHF0:USTF0",1761984070610,0.3569,3867.0,3866.9,9.38574]
["bitfinex-derivatives","ETHF0:USTF0",1761984071615,0.13,3867.0,3866.9,9.38574]
["bitfinex-derivatives","ETHF0:USTF0",1761984073323,0.3516,3867.0,3866.9,0.46574]
["bitfinex-derivatives","ETHF0:USTF0",1761984073509,0.3516,3867.0,3866.9,9.38374]
["bitfinex-derivatives","ETHF0:USTF0",1761984074618,0.13,3867.0,3866.9,9.38374]
["bitfinex-derivatives","ETHF0:USTF0",1761984076813,0.2216,3866.8,3866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761984077016,0.137,3866.5,3866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761984077214,0.3586,3866.5,3866.4,9.3828]
["bitfinex-derivatives","ETHF0:USTF0",1761984077519,0.2216,3866.4,3866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761984077720,0.2216,3866.4,3866.3,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1761984077905,0.2216,3866.4,3866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761984078111,0.2216,3866.4,3866.3,12.1308]
["bitfinex-derivatives","ETHF0:USTF0",1761984078311,0.30248464,3866.4,3866.3,12.1308]
["bitfinex-derivatives","ETHF0:USTF0",1761984080421,0.86101181,3866.4,3866.3,12.1308]
["bitfinex-derivatives","ETHF0:USTF0",1761984080621,0.30248464,3866.4,3866.3,12.1308]
["bitfinex-derivatives","ETHF0:USTF0",1761984081523,0.85971632,3866.4,3866.3,12.1308]
["bitfinex-derivatives","ETHF0:USTF0",1761984084120,0.08088464,3866.4,3866.3,12.1308]
["bitfinex-derivatives","ETHF0:USTF0",1761984087329,0.29998464,3866.4,3866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761984087527,0.85758268,3866.4,3866.3,12.1308]
["bitfinex-derivatives","ETHF0:USTF0",1761984087722,0.85758268,3866.4,3866.3,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1761984088324,0.3612,3866.0,3865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761984088524,0.44208464,3866.0,3865.9,12.1318]
["bitfinex-derivatives","ETHF0:USTF0",1761984089025,0.99968268,3866.0,3865.9,12.1318]
["bitfinex-derivatives","ETHF0:USTF0",1761984089334,0.3612,3865.5,3865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761984089533,0.44208464,3865.5,3865.4,12.1318]
["bitfinex-derivatives","ETHF0:USTF0",1761984090519,0.44208464,3865.5,3865.4,12.59772]
["bitfinex-derivatives","ETHF0:USTF0",1761984090722,0.22298464,3865.5,3865.4,12.59772]
["bitfinex-derivatives","ETHF0:USTF0",1761984093624,0.22298464,3865.5,3865.4,9.38992]
["bitfinex-derivatives","ETHF0:USTF0",1761984094422,0.1421,3865.5,3865.4,9.38992]
["bitfinex-derivatives","ETHF0:USTF0",1761984096933,0.3612,3865.5,3865.4,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1761984097234,0.22300402,3865.5,3865.3,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1761984097440,0.08090402,3865.4,3865.3,9.39593]
["bitfinex-derivatives","ETHF0:USTF0",1761984097740,0.1421,3865.5,3865.3,9.39593]
["bitfinex-derivatives","ETHF0:USTF0",1761984098339,0.1421,3865.5,3865.3,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1761984098737,0.1421,3865.5,3865.3,9.39593]
["bitfinex-derivatives","ETHF0:USTF0",1761984118264,0.56048646,3865.4,3865.3,9.39593]
["bitfinex-derivatives","ETHF0:USTF0",1761984123363,3.2078,3865.9,3865.8,0.46587]
["bitfinex-derivatives","ETHF0:USTF0",1761984123562,3.84943061,3865.9,3865.8,0.46587]
["bitfinex-derivatives","ETHF0:USTF0",1761984127375,4.07173061,3865.9,3865.8,0.46587]
["bitfinex-derivatives","ETHF0:USTF0",1761984128669,3.84943061,3865.9,3865.8,0.46587]
["bitfinex-derivatives","ETHF0:USTF0",1761984129667,4.07173061,3865.9,3865.8,0.46587]
["bitfinex-derivatives","ETHF0:USTF0",1761984134864,4.07167937,3865.9,3865.8,0.46587]
["bitfinex-derivatives","ETHF0:USTF0",1761984135573,3.84937937,3865.9,3865.8,0.46587]
["bitfinex-derivatives","ETHF0:USTF0",1761984135870,4.06487937,3865.9,3865.8,0.46587]
["bitfinex-derivatives","ETHF0:USTF0",1761984136174,4.0648613,3865.9,3865.8,0.46587]
["bitfinex-derivatives","ETHF0:USTF0",1761984136371,4.06486068,3865.9,3865.8,0.46587]
["bitfinex-derivatives","ETHF0:USTF0",1761984137768,3.84936068,3865.9,3865.8,0.46587]
["bitfinex-derivatives","ETHF0:USTF0",1761984138170,4.06486068,3865.9,3865.8,0.46587]
["bitfinex-derivatives","ETHF0:USTF0",1761984145278,0.2223,3865.8,3865.7,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1761984145478,0.86386068,3865.8,3865.7,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1761984146385,0.86386068,3865.8,3865.7,9.39687]
["bitfinex-derivatives","ETHF0:USTF0",1761984148380,0.86386051,3865.8,3865.7,9.39687]
["bitfinex-derivatives","ETHF0:USTF0",1761984149780,0.86386051,3865.8,3865.7,0.46587]
["bitfinex-derivatives","ETHF0:USTF0",1761984149990,0.86386051,3865.8,3865.7,9.38687]
["bitfinex-derivatives","ETHF0:USTF0",1761984153792,0.86386051,3865.8,3865.7,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1761984154289,0.2223,3865.7,3865.6,0.46589]
["bitfinex-derivatives","ETHF0:USTF0",1761984154491,0.86386051,3865.7,3865.6,0.46589]
["bitfinex-derivatives","ETHF0:USTF0",1761984155084,0.64156051,3865.7,3865.6,0.46589]
["bitfinex-derivatives","ETHF0:USTF0",1761984158495,0.64156049,3865.7,3865.6,0.46589]
["bitfinex-derivatives","ETHF0:USTF0",1761984160801,0.86386049,3865.7,3865.6,0.46589]
["bitfinex-derivatives","ETHF0:USTF0",1761984163696,0.64156049,3865.7,3865.6,0.46589]
["bitfinex-derivatives","ETHF0:USTF0",1761984163901,0.5606593,3865.7,3865.6,0.46589]
["bitfinex-derivatives","ETHF0:USTF0",1761984168600,0.7939593,3865.7,3865.6,0.46589]
["bitfinex-derivatives","ETHF0:USTF0",1761984168798,0.87486133,3865.7,3865.6,0.46589]
["bitfinex-derivatives","ETHF0:USTF0",1761984169502,0.7939593,3865.7,3865.6,0.46589]
["bitfinex-derivatives","ETHF0:USTF0",1761984175205,0.8748606,3865.7,3865.6,0.46589]
["bitfinex-derivatives","ETHF0:USTF0",1761984175403,0.7939593,3865.7,3865.6,0.46589]
["bitfinex-derivatives","ETHF0:USTF0",1761984176604,0.87485955,3865.7,3865.6,0.46589]
["bitfinex-derivatives","ETHF0:USTF0",1761984176803,0.7939593,3865.7,3865.6,0.46589]
["bitfinex-derivatives","ETHF0:USTF0",1761984177199,0.87485973,3865.7,3865.6,9.37989]
["bitfinex-derivatives","ETHF0:USTF0",1761984177801,0.87485973,3865.7,3865.6,8.914]
["bitfinex-derivatives","ETHF0:USTF0",1761984178003,0.87485973,3865.7,3865.3,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1761984178004,0.2333,3865.4,3865.3,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1761984178303,0.7939593,3865.4,3865.3,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1761984180223,0.87486664,3865.4,3865.3,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1761984181113,0.7939593,3865.4,3865.3,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1761984184013,0.87486666,3865.4,3865.3,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1761984184311,0.87486666,3865.4,3865.2,8.914]
["bitfinex-derivatives","ETHF0:USTF0",1761984184312,0.2333,3865.3,3865.2,8.914]
["bitfinex-derivatives","ETHF0:USTF0",1761984184508,0.7939593,3865.3,3865.2,8.914]
["bitfinex-derivatives","ETHF0:USTF0",1761984184708,0.7939593,3865.3,3865.2,9.37994]
["bitfinex-derivatives","ETHF0:USTF0",1761984187514,0.7939593,3865.3,3865.2,8.914]
["bitfinex-derivatives","ETHF0:USTF0",1761984187716,0.3652,3865.0,3864.9,0.00216754]
["bitfinex-derivatives","ETHF0:USTF0",1761984187906,1.00677353,3865.0,3864.9,0.00216754]
["bitfinex-derivatives","ETHF0:USTF0",1761984188210,0.9258593,3865.0,3864.9,0.00216754]
["bitfinex-derivatives","ETHF0:USTF0",1761984193011,0.1319,3865.0,3864.9,0.00216754]
["bitfinex-derivatives","ETHF0:USTF0",1761984193820,0.3549,3865.0,3864.9,0.00216754]
["bitfinex-derivatives","ETHF0:USTF0",1761984196315,0.1319,3865.0,3864.9,0.00216754]
["bitfinex-derivatives","ETHF0:USTF0",1761984196524,0.3549,3865.0,3864.9,0.00216754]
["bitfinex-derivatives","ETHF0:USTF0",1761984200627,0.91642391,3865.0,3864.9,0.00216754]
["bitfinex-derivatives","ETHF0:USTF0",1761984206729,0.9973408,3865.0,3864.9,0.00216754]
["bitfinex-derivatives","ETHF0:USTF0",1761984211628,0.91642391,3865.0,3864.9,0.00216754]
["bitfinex-derivatives","ETHF0:USTF0",1761984212423,0.99733953,3865.0,3864.9,0.00216754]
["bitfinex-derivatives","ETHF0:USTF0",1761984216221,0.99733895,3865.0,3864.9,0.00216754]
["bitfinex-derivatives","ETHF0:USTF0",1761984217131,0.69342391,3865.0,3864.9,0.00216754]
["bitfinex-derivatives","ETHF0:USTF0",1761984217333,0.1319,3865.0,3864.9,0.00216754]
["bitfinex-derivatives","ETHF0:USTF0",1761984229039,0.3561,3865.0,3864.9,0.00216754]
["bitfinex-derivatives","ETHF0:USTF0",1761984230539,0.1319,3865.0,3864.9,0.00216754]
["bitfinex-derivatives","ETHF0:USTF0",1761984234146,0.1319,3865.5,3865.4,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1761984234340,0.1319,3865.5,3865.4,12.58772]
["bitfinex-derivatives","ETHF0:USTF0",1761984237446,0.3561,3865.5,3865.4,12.58772]
["bitfinex-derivatives","ETHF0:USTF0",1761984241854,0.3561,3865.5,3865.4,3.67372]
["bitfinex-derivatives","ETHF0:USTF0",1761984242153,0.3561,3865.5,3865.4,9.37892]
["bitfinex-derivatives","ETHF0:USTF0",1761984242747,0.3561,3865.5,3865.4,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1761984242947,0.3561,3865.5,3865.4,9.37892]
["bitfinex-derivatives","ETHF0:USTF0",1761984243148,0.3561,3865.5,3865.4,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1761984243349,0.3561,3865.5,3865.4,9.37892]
["bitfinex-derivatives","ETHF0:USTF0",1761984246149,0.3561,3865.5,3865.4,1.85613166]
["bitfinex-derivatives","ETHF0:USTF0",1761984246351,0.3561,3865.5,3865.0,5.07219292]
["bitfinex-derivatives","ETHF0:USTF0",1761984246352,0.69187594,3865.5,3865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761984246549,0.2242,3865.2,3865.1,9.37895]
["bitfinex-derivatives","ETHF0:USTF0",1761984252754,0.2242,3865.2,3865.1,9.60775]
["bitfinex-derivatives","ETHF0:USTF0",1761984253058,0.1319,3865.5,3865.4,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1761984253356,0.92422652,3865.5,3865.4,9.37892]
["bitfinex-derivatives","ETHF0:USTF0",1761984260462,0.2292,3865.5,3865.4,9.60312]
["bitfinex-derivatives","ETHF0:USTF0",1761984260869,0.2301,3865.8,3865.7,0.46588]
["bitfinex-derivatives","ETHF0:USTF0",1761984261070,0.87435257,3865.8,3865.7,0.46588]
["bitfinex-derivatives","ETHF0:USTF0",1761984262973,0.64425257,3865.8,3865.7,9.60498]
["bitfinex-derivatives","ETHF0:USTF0",1761984263274,0.56335039,3865.8,3865.7,9.60498]
["bitfinex-derivatives","ETHF0:USTF0",1761984263974,3.2078,3866.3,3866.1,0.46583]
["bitfinex-derivatives","ETHF0:USTF0",1761984263975,0.2301,3866.2,3866.1,0.46583]
["bitfinex-derivatives","ETHF0:USTF0",1761984264166,0.8743149,3866.2,3866.1,0.46583]
["bitfinex-derivatives","ETHF0:USTF0",1761984265483,0.2301,3866.1,3866.0,0.46584]
["bitfinex-derivatives","ETHF0:USTF0",1761984265775,0.8743149,3866.1,3866.0,0.46584]
["bitfinex-derivatives","ETHF0:USTF0",1761984274284,0.8743149,3866.1,3866.0,0.69194]
["bitfinex-derivatives","ETHF0:USTF0",1761984277080,3.2078,3866.3,3866.2,0.69192]
["bitfinex-derivatives","ETHF0:USTF0",1761984280589,0.2301,3866.6,3866.5,0.46578]
["bitfinex-derivatives","ETHF0:USTF0",1761984281084,0.79277378,3866.6,3866.5,0.46578]
["bitfinex-derivatives","ETHF0:USTF0",1761984281490,0.79277378,3866.6,3866.5,0.68818]
["bitfinex-derivatives","ETHF0:USTF0",1761984281687,3.2078,3866.8,3866.7,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761984281891,3.77038571,3866.8,3866.7,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761984282389,0.56258571,3866.8,3866.7,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761984283190,3.2078,3867.2,3866.5,9.053]
["bitfinex-derivatives","ETHF0:USTF0",1761984283387,0.6432418,3867.1,3866.5,9.053]
["bitfinex-derivatives","ETHF0:USTF0",1761984283587,0.6432418,3867.0,3866.9,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761984284291,0.5623626,3867.0,3866.9,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761984284489,0.5623626,3867.0,3866.9,0.68813]
["bitfinex-derivatives","ETHF0:USTF0",1761984285391,0.7816626,3867.0,3866.9,0.68813]
["bitfinex-derivatives","ETHF0:USTF0",1761984286595,0.9170626,3867.0,3866.9,0.68813]
["bitfinex-derivatives","ETHF0:USTF0",1761984287297,0.9170626,3867.0,3866.9,0.46573]
["bitfinex-derivatives","ETHF0:USTF0",1761984288090,0.5623626,3867.0,3866.9,0.68813]
["bitfinex-derivatives","ETHF0:USTF0",1761984288294,3.2078,3867.2,3867.1,0.68812]
["bitfinex-derivatives","ETHF0:USTF0",1761984288490,3.76991274,3867.2,3867.1,0.68812]
["bitfinex-derivatives","ETHF0:USTF0",1761984288697,0.1354,3867.0,3866.5,9.053]
["bitfinex-derivatives","ETHF0:USTF0",1761984288898,0.3547,3867.0,3866.9,0.46573]
["bitfinex-derivatives","ETHF0:USTF0",1761984290999,3.2078,3867.2,3867.0,0.46572]
["bitfinex-derivatives","ETHF0:USTF0",1761984291505,3.2078,3867.2,3867.1,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761984291707,3.77103313,3867.2,3867.1,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761984292707,3.2078,3867.2,3867.1,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761984293403,3.4271,3867.2,3867.1,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761984294105,3.4271,3867.2,3867.0,0.46572]
["bitfinex-derivatives","ETHF0:USTF0",1761984294310,0.2193,3867.1,3867.0,0.46572]
["bitfinex-derivatives","ETHF0:USTF0",1761984296307,0.2193,3867.1,3867.0,0.68812]
["bitfinex-derivatives","ETHF0:USTF0",1761984298406,3.2078,3867.2,3867.0,0.68812]
["bitfinex-derivatives","ETHF0:USTF0",1761984299017,0.2193,3867.1,3867.0,0.68812]
["bitfinex-derivatives","ETHF0:USTF0",1761984300212,0.2193,3867.1,3867.0,0.46572]
["bitfinex-derivatives","ETHF0:USTF0",1761984300396,3.2078,3867.6,3867.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1761984300708,0.56319896,3867.5,3867.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1761984300903,0.1354,3867.5,3867.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1761984301308,0.1354,3867.5,3867.3,0.46568]
["bitfinex-derivatives","ETHF0:USTF0",1761984301511,3.4271,3867.6,3867.5,0.46567]
["bitfinex-derivatives","ETHF0:USTF0",1761984301809,3.99030978,3867.6,3867.5,0.46567]
["bitfinex-derivatives","ETHF0:USTF0",1761984302213,0.78250978,3867.6,3867.5,0.46567]
["bitfinex-derivatives","ETHF0:USTF0",1761984302407,0.2193,3867.6,3867.5,0.46567]
["bitfinex-derivatives","ETHF0:USTF0",1761984306111,1.5647,3868.1,3867.7,0.68804]
["bitfinex-derivatives","ETHF0:USTF0",1761984306305,0.64439083,3868.0,3867.7,0.68992674]
["bitfinex-derivatives","ETHF0:USTF0",1761984306504,0.64439083,3867.9,3867.7,0.68992674]
["bitfinex-derivatives","ETHF0:USTF0",1761984306707,0.56352946,3867.8,3867.7,0.68992674]
["bitfinex-derivatives","ETHF0:USTF0",1761984307109,0.78282946,3867.8,3867.7,0.00188674]
["bitfinex-derivatives","ETHF0:USTF0",1761984307309,0.86369288,3867.8,3867.7,0.00188674]
["bitfinex-derivatives","ETHF0:USTF0",1761984313012,0.2287,3866.9,3866.8,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1761984314017,0.2287,3866.9,3866.8,0.46911161]
["bitfinex-derivatives","ETHF0:USTF0",1761984314206,0.2287,3866.9,3866.8,0.00336161]
["bitfinex-derivatives","ETHF0:USTF0",1761984314607,0.79269801,3866.9,3866.8,0.00336161]
["bitfinex-derivatives","ETHF0:USTF0",1761984315620,0.87358167,3866.9,3866.8,0.00336161]
["bitfinex-derivatives","ETHF0:USTF0",1761984331322,0.86498167,3866.9,3866.8,0.00336161]
["bitfinex-derivatives","ETHF0:USTF0",1761984333334,0.86786577,3866.9,3866.8,0.00336161]
["bitfinex-derivatives","ETHF0:USTF0",1761984340239,0.86786404,3866.9,3866.8,0.00336161]
["bitfinex-derivatives","ETHF0:USTF0",1761984353041,2.26558334,3866.9,3866.8,0.00336161]
["bitfinex-derivatives","ETHF0:USTF0",1761984389179,2.04548334,3866.9,3866.8,0.23656161]
["bitfinex-derivatives","ETHF0:USTF0",1761984389375,0.64776404,3866.9,3866.8,0.23656161]
["bitfinex-derivatives","ETHF0:USTF0",1761984392580,0.86696404,3866.9,3866.8,0.23656161]
["bitfinex-derivatives","ETHF0:USTF0",1761984393283,0.78608211,3866.9,3866.8,0.23656161]
["bitfinex-derivatives","ETHF0:USTF0",1761984393484,0.79183448,3866.9,3866.8,0.23656161]
["bitfinex-derivatives","ETHF0:USTF0",1761984394488,0.57263448,3866.9,3866.8,0.23656161]
["bitfinex-derivatives","ETHF0:USTF0",1761984401877,0.79183448,3866.9,3866.8,0.23656161]
["bitfinex-derivatives","ETHF0:USTF0",1761984402075,0.79183448,3866.9,3866.8,0.00336161]
["bitfinex-derivatives","ETHF0:USTF0",1761984403784,0.57263448,3866.9,3866.8,0.23716161]
["bitfinex-derivatives","ETHF0:USTF0",1761984411497,0.1093,3867.5,3867.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761984411688,0.64992992,3867.4,3867.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761984411883,0.64992992,3867.3,3867.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761984412084,0.00188142,3867.8,3867.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761984412296,0.64986806,3867.7,3867.6,0.69944]
["bitfinex-derivatives","ETHF0:USTF0",1761984413082,0.88236806,3867.7,3867.6,0.69944]
["bitfinex-derivatives","ETHF0:USTF0",1761984413288,0.88236806,3867.7,3867.6,0.46564]
["bitfinex-derivatives","ETHF0:USTF0",1761984417000,0.88236806,3867.7,3867.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761984417196,0.88236954,3867.6,3867.5,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1761984417392,0.2325,3867.5,3867.4,0.46567]
["bitfinex-derivatives","ETHF0:USTF0",1761984417595,0.80150413,3867.5,3867.4,0.46567]
["bitfinex-derivatives","ETHF0:USTF0",1761984422107,0.2325,3867.2,3867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761984422305,0.2325,3867.2,3867.1,0.46571]
["bitfinex-derivatives","ETHF0:USTF0",1761984422602,0.80154013,3867.2,3867.1,0.46571]
["bitfinex-derivatives","ETHF0:USTF0",1761984423196,0.2325,3867.0,3866.9,9.37173]
["bitfinex-derivatives","ETHF0:USTF0",1761984424396,0.80156498,3867.0,3866.9,9.37173]
["bitfinex-derivatives","ETHF0:USTF0",1761984425110,0.2325,3867.0,3866.9,9.37173]
["bitfinex-derivatives","ETHF0:USTF0",1761984425604,0.80157571,3867.0,3866.9,8.906]
["bitfinex-derivatives","ETHF0:USTF0",1761984429814,0.2325,3866.9,3866.8,0.00336161]
["bitfinex-derivatives","ETHF0:USTF0",1761984430009,0.88245268,3866.9,3866.8,0.00336161]
["bitfinex-derivatives","ETHF0:USTF0",1761984433407,0.88245268,3866.9,3866.8,0.22376161]
["bitfinex-derivatives","ETHF0:USTF0",1761984433611,0.56907571,3866.9,3866.8,0.22376161]
["bitfinex-derivatives","ETHF0:USTF0",1761984433819,0.2229,3867.1,3867.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1761984434110,0.30377694,3867.1,3867.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1761984434311,0.87271623,3867.1,3867.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1761984434814,0.87271623,3867.1,3867.0,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1761984435416,0.64981623,3867.1,3867.0,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1761984438413,3.2078,3867.5,3867.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1761984438609,3.2078,3867.5,3867.4,0.68608]
["bitfinex-derivatives","ETHF0:USTF0",1761984438808,3.77662387,3867.5,3867.4,0.68608]
["bitfinex-derivatives","ETHF0:USTF0",1761984443618,3.99962387,3867.5,3867.4,0.68608]
["bitfinex-derivatives","ETHF0:USTF0",1761984447917,0.79182387,3867.5,3867.4,0.68608]
["bitfinex-derivatives","ETHF0:USTF0",1761984448220,0.79182387,3867.5,3867.4,0.46568]
["bitfinex-derivatives","ETHF0:USTF0",1761984449919,0.56882387,3867.5,3866.8,0.00336161]
["bitfinex-derivatives","ETHF0:USTF0",1761984450125,0.00188142,3867.8,3866.8,0.00336161]
["bitfinex-derivatives","ETHF0:USTF0",1761984450126,3.2078,3866.9,3866.8,0.00336161]
["bitfinex-derivatives","ETHF0:USTF0",1761984450318,3.85749026,3866.9,3866.8,0.00336161]
["bitfinex-derivatives","ETHF0:USTF0",1761984450915,3.85682595,3866.9,3866.8,0.00336161]
["bitfinex-derivatives","ETHF0:USTF0",1761984466536,3.85682595,3866.9,3866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761984466537,12.50582595,3866.9,3865.4,1.39259086]
["bitfinex-derivatives","ETHF0:USTF0",1761984466737,3.2078,3865.5,3865.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1761984467038,3.2078,3865.1,3865.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1761984467335,3.85682595,3865.1,3865.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1761984467535,3.85682595,3865.1,3865.0,0.1329323]
["bitfinex-derivatives","ETHF0:USTF0",1761984469234,3.77593768,3865.1,3865.0,0.1329323]
["bitfinex-derivatives","ETHF0:USTF0",1761984472745,3.2078,3865.1,3865.0,0.1329323]
["bitfinex-derivatives","ETHF0:USTF0",1761984472940,3.2078,3865.1,3864.4,3.0748677]
["bitfinex-derivatives","ETHF0:USTF0",1761984473135,3.2078,3864.5,3862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761984473339,3.2078,3863.8,3863.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1761984473646,0.66757972,3863.7,3863.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1761984473839,1.3977193,3864.3,3863.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1761984473840,3.2078,3863.2,3863.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1761984474046,3.2078,3863.2,3863.0,0.14435227]
["bitfinex-derivatives","ETHF0:USTF0",1761984474047,0.66759152,3863.1,3863.0,0.14435227]
["bitfinex-derivatives","ETHF0:USTF0",1761984474347,0.58662063,3863.1,3863.0,0.14435227]
["bitfinex-derivatives","ETHF0:USTF0",1761984476241,3.2109569,3863.2,3863.0,0.14435227]
["bitfinex-derivatives","ETHF0:USTF0",1761984479247,0.08097583,3863.1,3863.0,0.14435227]
["bitfinex-derivatives","ETHF0:USTF0",1761984480146,3.2109569,3863.2,3863.0,0.14435227]
["bitfinex-derivatives","ETHF0:USTF0",1761984481151,0.08097583,3863.1,3863.0,0.14435227]
["bitfinex-derivatives","ETHF0:USTF0",1761984481352,3.2109569,3863.2,3863.0,0.14435227]
["bitfinex-derivatives","ETHF0:USTF0",1761984482355,0.08097583,3863.1,3863.0,0.14435227]
["bitfinex-derivatives","ETHF0:USTF0",1761984483942,3.28877583,3863.1,3863.0,0.14435227]
["bitfinex-derivatives","ETHF0:USTF0",1761984484555,3.28877583,3863.1,3862.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1761984484750,3.2078,3862.6,3862.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1761984485450,3.2078,3862.6,3862.5,0.14389225]
["bitfinex-derivatives","ETHF0:USTF0",1761984486752,3.87143817,3862.6,3861.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1761984486954,3.2078,3861.7,3861.6,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761984487756,3.2078,3861.7,3861.6,0.22815913]
["bitfinex-derivatives","ETHF0:USTF0",1761984488457,3.2078,3862.2,3862.1,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761984488858,3.2078,3862.2,3862.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1761984490557,3.2078,3862.2,3862.1,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761984491160,3.28878418,3862.2,3862.1,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761984495365,3.87376004,3862.2,3862.1,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761984497464,0.66596004,3862.2,3862.1,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761984500269,0.66843326,3862.2,3862.1,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761984502768,3.326e-05,3862.2,3862.1,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1761984503973,0.46626,3862.7,3862.6,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761984504168,0.46626,3862.7,3862.6,9.2044]
["bitfinex-derivatives","ETHF0:USTF0",1761984505474,1.8639493,3862.9,3862.8,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761984506267,0.46623,3862.9,3862.8,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761984512281,0.4693469,3863.2,3863.1,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761984513079,0.7000469,3863.2,3863.1,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761984513678,0.4693469,3863.2,3863.1,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761984514779,1.1364948,3863.2,3863.1,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761984514974,0.6703048,3863.2,3863.1,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761984515680,0.67030293,3863.2,3863.1,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761984520284,0.58934599,3863.2,3863.1,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761984521178,0.0031569,3863.2,3863.1,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761984525994,0.2303569,3863.2,3863.0,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1761984526191,0.6965469,3863.2,3863.0,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1761984526786,0.6965469,3863.2,3863.1,8.975]
["bitfinex-derivatives","ETHF0:USTF0",1761984527580,0.2303569,3863.2,3863.1,9.1897]
["bitfinex-derivatives","ETHF0:USTF0",1761984527781,0.0031569,3863.2,3863.1,9.1887]
["bitfinex-derivatives","ETHF0:USTF0",1761984528287,0.58992691,3863.2,3863.1,9.1887]
["bitfinex-derivatives","ETHF0:USTF0",1761984529394,0.81712691,3863.2,3863.1,9.1877]
["bitfinex-derivatives","ETHF0:USTF0",1761984530490,0.58992691,3863.2,3863.1,9.1877]
["bitfinex-derivatives","ETHF0:USTF0",1761984530988,0.0031569,3863.2,3863.1,9.1877]
["bitfinex-derivatives","ETHF0:USTF0",1761984531494,0.58588336,3863.2,3863.1,9.1877]
["bitfinex-derivatives","ETHF0:USTF0",1761984531691,0.5858829,3863.2,3863.1,9.1877]
["bitfinex-derivatives","ETHF0:USTF0",1761984532295,0.5858829,3863.2,3863.1,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1761984532584,0.5858829,3863.2,3863.1,9.1847]
["bitfinex-derivatives","ETHF0:USTF0",1761984534599,0.5858829,3863.2,3863.1,12.3925]
["bitfinex-derivatives","ETHF0:USTF0",1761984535186,0.0031569,3863.2,3863.1,12.3925]
["bitfinex-derivatives","ETHF0:USTF0",1761984535492,0.0031569,3863.2,3863.1,12.3895]
["bitfinex-derivatives","ETHF0:USTF0",1761984536092,0.0031569,3863.2,3863.1,9.1817]
["bitfinex-derivatives","ETHF0:USTF0",1761984536293,0.0031569,3863.2,3863.1,12.3895]
["bitfinex-derivatives","ETHF0:USTF0",1761984538492,0.58638781,3863.2,3863.1,12.3895]
["bitfinex-derivatives","ETHF0:USTF0",1761984540291,0.0031569,3863.2,3863.1,12.3895]
["bitfinex-derivatives","ETHF0:USTF0",1761984540485,0.0031569,3863.2,3863.1,12.3865]
["bitfinex-derivatives","ETHF0:USTF0",1761984542087,0.0031569,3863.2,3863.1,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1761984542292,0.0031569,3863.2,3863.1,12.3855]
["bitfinex-derivatives","ETHF0:USTF0",1761984544492,0.58659937,3863.2,3863.1,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1761984544694,0.58659937,3863.2,3863.1,12.3835]
["bitfinex-derivatives","ETHF0:USTF0",1761984546695,0.58659937,3863.2,3863.1,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1761984546897,0.58659937,3863.2,3863.1,12.3825]
["bitfinex-derivatives","ETHF0:USTF0",1761984547596,0.58659937,3863.2,3863.1,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1761984547794,0.58659937,3863.2,3863.1,12.3815]
["bitfinex-derivatives","ETHF0:USTF0",1761984548906,0.0031569,3863.2,3863.1,12.3815]
["bitfinex-derivatives","ETHF0:USTF0",1761984552303,3.2078,3864.0,3863.9,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1761984552496,1.3977193,3864.5,3864.4,0.69214]
["bitfinex-derivatives","ETHF0:USTF0",1761984552698,1.39731326,3865.2,3864.8,0.69209]
["bitfinex-derivatives","ETHF0:USTF0",1761984553006,0.2299,3865.0,3864.9,8.98]
["bitfinex-derivatives","ETHF0:USTF0",1761984553204,0.89415946,3865.0,3864.9,8.98]
["bitfinex-derivatives","ETHF0:USTF0",1761984553406,0.89728589,3865.0,3864.9,8.9833531]
["bitfinex-derivatives","ETHF0:USTF0",1761984554210,0.8163656,3865.0,3864.9,8.9833531]
["bitfinex-derivatives","ETHF0:USTF0",1761984555703,0.5864656,3865.0,3864.9,9.2094531]
["bitfinex-derivatives","ETHF0:USTF0",1761984556307,0.00312643,3865.0,3864.9,9.2094531]
["bitfinex-derivatives","ETHF0:USTF0",1761984557511,0.23302643,3865.0,3864.9,9.2094531]
["bitfinex-derivatives","ETHF0:USTF0",1761984558509,0.23302643,3865.0,3864.9,0.0033531]
["bitfinex-derivatives","ETHF0:USTF0",1761984558510,0.37052643,3865.0,3864.9,0.0033531]
["bitfinex-derivatives","ETHF0:USTF0",1761984558716,4.15940515,3865.0,3864.9,0.0033531]
["bitfinex-derivatives","ETHF0:USTF0",1761984558911,0.2299,3864.2,3864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761984559216,0.2299,3863.9,3863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761984559512,0.2299,3863.9,3863.8,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761984559907,0.2299,3863.9,3863.8,0.22928691]
["bitfinex-derivatives","ETHF0:USTF0",1761984562711,0.2299,3863.9,3863.8,9.20428691]
["bitfinex-derivatives","ETHF0:USTF0",1761984564514,3.3453,3864.5,3864.0,0.46609]
["bitfinex-derivatives","ETHF0:USTF0",1761984564722,0.2143,3864.1,3864.0,0.46609]
["bitfinex-derivatives","ETHF0:USTF0",1761984564923,0.2143,3864.1,3864.0,9.43909]
["bitfinex-derivatives","ETHF0:USTF0",1761984565217,3.2078,3864.5,3864.4,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761984565423,3.79006105,3864.5,3864.4,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761984565717,3.79006105,3864.5,3864.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761984565920,0.58226105,3864.5,3864.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761984567125,3.2078,3864.9,3864.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761984567326,2.643e-05,3865.0,3864.9,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761984567530,3.3414,3866.5,3865.8,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761984567732,0.08090262,3866.4,3865.9,8.988]
["bitfinex-derivatives","ETHF0:USTF0",1761984568030,0.08090262,3866.3,3865.9,8.988]
["bitfinex-derivatives","ETHF0:USTF0",1761984568226,0.2143,3866.0,3865.9,8.988]
["bitfinex-derivatives","ETHF0:USTF0",1761984568618,0.21683589,3866.0,3865.9,8.988]
["bitfinex-derivatives","ETHF0:USTF0",1761984568927,0.00253589,3866.0,3865.9,9.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761984569933,0.00253589,3866.0,3865.9,9.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761984570932,0.21683589,3866.0,3865.9,9.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761984571733,0.21683589,3866.0,3865.9,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761984572233,0.21683589,3866.0,3865.9,9.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761984573727,0.21683589,3866.0,3865.9,9.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761984575033,0.21683589,3866.0,3865.9,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761984575233,0.21683589,3866.0,3865.9,9.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761984575539,0.21683589,3866.0,3865.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761984575729,0.21683589,3866.0,3865.9,8.981]
["bitfinex-derivatives","ETHF0:USTF0",1761984576033,0.21683589,3866.0,3865.8,0.46587]
["bitfinex-derivatives","ETHF0:USTF0",1761984576228,0.00253589,3866.0,3865.9,9.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761984580837,0.00253589,3866.0,3865.9,9.2118]
["bitfinex-derivatives","ETHF0:USTF0",1761984582537,0.00253589,3866.0,3865.9,12.4196]
["bitfinex-derivatives","ETHF0:USTF0",1761984582538,1e-08,3866.0,3865.9,12.4196]
["bitfinex-derivatives","ETHF0:USTF0",1761984591437,1e-08,3866.0,3865.9,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761984591734,0.22770001,3866.0,3865.9,12.1808]
["bitfinex-derivatives","ETHF0:USTF0",1761984592141,0.22770001,3866.0,3865.9,12.3982]
["bitfinex-derivatives","ETHF0:USTF0",1761984592444,1e-08,3866.0,3865.9,12.3982]
["bitfinex-derivatives","ETHF0:USTF0",1761984592644,1e-08,3866.0,3865.9,12.1808]
["bitfinex-derivatives","ETHF0:USTF0",1761984593542,3.2078,3866.9,3866.8,0.68315]
["bitfinex-derivatives","ETHF0:USTF0",1761984593752,0.1336,3867.5,3867.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1761984593942,0.2277,3867.2,3867.1,8.978]
["bitfinex-derivatives","ETHF0:USTF0",1761984594247,0.88409933,3867.2,3867.0,0.60713]
["bitfinex-derivatives","ETHF0:USTF0",1761984594444,0.2277,3867.2,3867.1,8.979]
["bitfinex-derivatives","ETHF0:USTF0",1761984594639,0.31134484,3867.2,3867.1,0.00297333]
["bitfinex-derivatives","ETHF0:USTF0",1761984594838,0.88719491,3867.2,3867.1,8.98197333]
["bitfinex-derivatives","ETHF0:USTF0",1761984596743,0.88719491,3867.2,3867.1,0.00297333]
["bitfinex-derivatives","ETHF0:USTF0",1761984596935,0.88719491,3867.2,3867.1,8.98097333]
["bitfinex-derivatives","ETHF0:USTF0",1761984597634,0.31134484,3867.2,3867.1,8.98097333]
["bitfinex-derivatives","ETHF0:USTF0",1761984597837,0.31134484,3867.2,3867.1,8.97997333]
["bitfinex-derivatives","ETHF0:USTF0",1761984597838,0.88846444,3867.2,3867.1,8.97997333]
["bitfinex-derivatives","ETHF0:USTF0",1761984598044,0.88846444,3867.2,3867.1,0.00297333]
["bitfinex-derivatives","ETHF0:USTF0",1761984598244,0.88846444,3867.2,3867.1,8.97897333]
["bitfinex-derivatives","ETHF0:USTF0",1761984598751,0.88846444,3867.2,3867.1,8.97797333]
["bitfinex-derivatives","ETHF0:USTF0",1761984599344,0.88846444,3867.2,3867.1,0.00297333]
["bitfinex-derivatives","ETHF0:USTF0",1761984599550,4.09626444,3867.2,3867.1,0.00297333]
["bitfinex-derivatives","ETHF0:USTF0",1761984603145,0.57988594,3867.2,3867.1,9.65909333]
["bitfinex-derivatives","ETHF0:USTF0",1761984603346,0.00276634,3867.2,3867.1,9.65909333]
["bitfinex-derivatives","ETHF0:USTF0",1761984604141,0.00276634,3867.2,3867.1,0.68609333]
["bitfinex-derivatives","ETHF0:USTF0",1761984604346,0.00276634,3867.2,3867.1,9.66009333]
["bitfinex-derivatives","ETHF0:USTF0",1761984605657,0.00276634,3867.2,3867.1,0.68609333]
["bitfinex-derivatives","ETHF0:USTF0",1761984605851,0.00276634,3867.2,3867.1,9.67309333]
["bitfinex-derivatives","ETHF0:USTF0",1761984607047,0.23046634,3867.2,3867.1,0.00297333]
["bitfinex-derivatives","ETHF0:USTF0",1761984607245,0.88814143,3867.2,3867.1,0.00297333]
["bitfinex-derivatives","ETHF0:USTF0",1761984611456,0.66044143,3867.2,3867.1,0.22037333]
["bitfinex-derivatives","ETHF0:USTF0",1761984611755,0.57956136,3867.2,3867.1,0.22037333]
["bitfinex-derivatives","ETHF0:USTF0",1761984619662,0.81646136,3867.2,3867.1,0.22037333]
["bitfinex-derivatives","ETHF0:USTF0",1761984620459,0.81646136,3867.2,3867.1,0.00297333]
["bitfinex-derivatives","ETHF0:USTF0",1761984620875,0.89733876,3867.2,3867.1,8.44097333]
["bitfinex-derivatives","ETHF0:USTF0",1761984621056,4.10513876,3867.2,3867.1,0.00297333]
["bitfinex-derivatives","ETHF0:USTF0",1761984629564,4.10513876,3867.2,3867.1,0.23937333]
["bitfinex-derivatives","ETHF0:USTF0",1761984629565,3.86823876,3867.2,3867.1,0.23937333]
["bitfinex-derivatives","ETHF0:USTF0",1761984630069,3.78736136,3867.2,3867.1,0.23937333]
["bitfinex-derivatives","ETHF0:USTF0",1761984637159,0.57956136,3867.2,3867.1,0.23937333]
["bitfinex-derivatives","ETHF0:USTF0",1761984637358,0.80056136,3867.2,3867.1,0.00297333]
["bitfinex-derivatives","ETHF0:USTF0",1761984639670,0.80056136,3867.2,3867.1,3.44717333]
["bitfinex-derivatives","ETHF0:USTF0",1761984639671,0.57956136,3867.2,3867.1,3.44717333]
["bitfinex-derivatives","ETHF0:USTF0",1761984639875,0.00276634,3867.2,3867.1,3.44717333]
["bitfinex-derivatives","ETHF0:USTF0",1761984659279,0.58104328,3867.2,3867.1,3.44717333]
["bitfinex-derivatives","ETHF0:USTF0",1761984663887,0.00276634,3867.2,3867.1,3.44717333]
["bitfinex-derivatives","ETHF0:USTF0",1761984664381,0.58110425,3867.2,3867.1,3.44717333]
["bitfinex-derivatives","ETHF0:USTF0",1761984669193,0.58110425,3867.2,3867.1,4.83836521]
["bitfinex-derivatives","ETHF0:USTF0",1761984676587,0.58110425,3867.2,3867.1,13.78636521]
["bitfinex-derivatives","ETHF0:USTF0",1761984676788,0.81120425,3867.2,3867.1,8.95097333]
["bitfinex-derivatives","ETHF0:USTF0",1761984676988,0.89207196,3867.2,3867.1,8.95097333]
["bitfinex-derivatives","ETHF0:USTF0",1761984677295,0.81120425,3867.2,3867.1,8.95097333]
["bitfinex-derivatives","ETHF0:USTF0",1761984677499,0.89207752,3867.2,3867.1,0.00297333]
["bitfinex-derivatives","ETHF0:USTF0",1761984677698,0.81120425,3867.2,3867.1,8.95097333]
["bitfinex-derivatives","ETHF0:USTF0",1761984677899,0.89207761,3867.2,3867.1,8.95097333]
["bitfinex-derivatives","ETHF0:USTF0",1761984678192,0.89207769,3867.2,3867.1,8.95097333]
["bitfinex-derivatives","ETHF0:USTF0",1761984679696,0.89207769,3867.2,3866.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1761984679697,0.2241,3866.1,3866.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1761984679994,0.57833791,3866.1,3866.0,9.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761984680593,0.57833791,3866.1,3866.0,9.32156583]
["bitfinex-derivatives","ETHF0:USTF0",1761984681391,0.0325,3866.5,3866.0,9.32156583]
["bitfinex-derivatives","ETHF0:USTF0",1761984681690,0.58025252,3866.4,3866.0,9.32156583]
["bitfinex-derivatives","ETHF0:USTF0",1761984681890,0.58025252,3866.3,3866.0,9.32156583]
["bitfinex-derivatives","ETHF0:USTF0",1761984682090,0.58025252,3866.2,3866.0,9.32156583]
["bitfinex-derivatives","ETHF0:USTF0",1761984682291,0.0325,3866.5,3866.0,9.32156583]
["bitfinex-derivatives","ETHF0:USTF0",1761984682487,0.57997197,3866.4,3866.0,9.32156583]
["bitfinex-derivatives","ETHF0:USTF0",1761984682697,0.57997197,3866.3,3866.0,9.32156583]
["bitfinex-derivatives","ETHF0:USTF0",1761984682895,0.57997197,3866.2,3866.0,9.32156583]
["bitfinex-derivatives","ETHF0:USTF0",1761984683085,0.0325,3866.5,3866.0,9.32156583]
["bitfinex-derivatives","ETHF0:USTF0",1761984683289,0.57993587,3866.4,3866.0,9.32156583]
["bitfinex-derivatives","ETHF0:USTF0",1761984683494,0.57993587,3866.3,3866.0,9.32156583]
["bitfinex-derivatives","ETHF0:USTF0",1761984683795,0.0325,3866.5,3866.0,9.32156583]
["bitfinex-derivatives","ETHF0:USTF0",1761984683997,0.57981262,3866.4,3866.0,9.32156583]
["bitfinex-derivatives","ETHF0:USTF0",1761984684199,0.57981262,3866.3,3866.0,9.32156583]
["bitfinex-derivatives","ETHF0:USTF0",1761984684395,0.0325,3866.5,3866.0,9.32156583]
["bitfinex-derivatives","ETHF0:USTF0",1761984684589,0.57961706,3866.4,3866.0,9.32156583]
["bitfinex-derivatives","ETHF0:USTF0",1761984684790,0.57961706,3866.3,3866.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761984684990,0.57961706,3866.4,3866.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761984685187,0.57961706,3866.3,3866.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761984685495,0.2241,3866.3,3866.0,0.14456583]
["bitfinex-derivatives","ETHF0:USTF0",1761984685686,0.2241,3866.1,3866.0,0.14456583]
["bitfinex-derivatives","ETHF0:USTF0",1761984685891,0.2241,3866.1,3866.0,0.36756583]
["bitfinex-derivatives","ETHF0:USTF0",1761984686087,0.0325,3866.5,3866.0,9.32056583]
["bitfinex-derivatives","ETHF0:USTF0",1761984686296,0.5795249,3866.4,3866.0,9.32056583]
["bitfinex-derivatives","ETHF0:USTF0",1761984686497,0.0325,3866.5,3866.0,9.32056583]
["bitfinex-derivatives","ETHF0:USTF0",1761984686696,0.57942456,3866.4,3866.0,9.32056583]
["bitfinex-derivatives","ETHF0:USTF0",1761984686898,0.0325,3866.5,3866.0,9.32056583]
["bitfinex-derivatives","ETHF0:USTF0",1761984687097,0.57942284,3866.4,3866.0,9.32056583]
["bitfinex-derivatives","ETHF0:USTF0",1761984687297,0.0325,3866.5,3866.0,9.32056583]
["bitfinex-derivatives","ETHF0:USTF0",1761984687498,0.57933993,3866.4,3866.0,9.32056583]
["bitfinex-derivatives","ETHF0:USTF0",1761984687798,0.0325,3866.5,3866.0,9.32056583]
["bitfinex-derivatives","ETHF0:USTF0",1761984687995,0.57929822,3866.4,3866.0,9.32056583]
["bitfinex-derivatives","ETHF0:USTF0",1761984688197,0.0325,3866.5,3866.0,9.32056583]
["bitfinex-derivatives","ETHF0:USTF0",1761984688401,0.57920213,3866.4,3866.0,9.32056583]
["bitfinex-derivatives","ETHF0:USTF0",1761984688704,0.0325,3866.5,3866.0,9.32056583]
["bitfinex-derivatives","ETHF0:USTF0",1761984688894,0.57919349,3866.4,3866.0,9.32056583]
["bitfinex-derivatives","ETHF0:USTF0",1761984689096,0.0325,3866.5,3866.0,9.32056583]
["bitfinex-derivatives","ETHF0:USTF0",1761984689402,0.57911396,3866.4,3866.0,9.32056583]
["bitfinex-derivatives","ETHF0:USTF0",1761984689602,0.0325,3866.5,3866.0,9.32056583]
["bitfinex-derivatives","ETHF0:USTF0",1761984689794,0.57906343,3866.4,3866.0,9.32056583]
["bitfinex-derivatives","ETHF0:USTF0",1761984689990,0.0325,3866.5,3866.0,9.32056583]
["bitfinex-derivatives","ETHF0:USTF0",1761984690197,0.57894386,3866.4,3866.0,9.32056583]
["bitfinex-derivatives","ETHF0:USTF0",1761984690496,0.0325,3866.5,3866.0,9.32056583]
["bitfinex-derivatives","ETHF0:USTF0",1761984690696,0.57888763,3866.4,3866.0,9.32056583]
["bitfinex-derivatives","ETHF0:USTF0",1761984690897,3.2078,3866.3,3866.0,9.32056583]
["bitfinex-derivatives","ETHF0:USTF0",1761984691805,3.2078,3866.3,3866.0,0.36756583]
["bitfinex-derivatives","ETHF0:USTF0",1761984692006,0.2241,3866.1,3866.0,0.00316583]
["bitfinex-derivatives","ETHF0:USTF0",1761984692196,0.2241,3866.1,3866.0,6.89616583]
["bitfinex-derivatives","ETHF0:USTF0",1761984693405,0.2241,3866.1,3866.0,7.25886583]
["bitfinex-derivatives","ETHF0:USTF0",1761984694202,3.2078,3866.3,3866.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761984695501,3.2078,3866.3,3866.2,9.172]
["bitfinex-derivatives","ETHF0:USTF0",1761984695910,3.2078,3866.3,3866.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761984696208,3.2078,3866.3,3866.2,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1761984698308,0.1329,3867.0,3866.2,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1761984698511,3.2078,3866.3,3866.2,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1761984703412,3.78717537,3866.3,3866.2,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1761984706213,0.57937537,3866.3,3866.2,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1761984708116,0.66026902,3866.3,3866.2,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1761984710928,0.89616902,3866.3,3866.2,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1761984711920,0.89616924,3866.3,3866.2,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1761984712121,0.66026924,3866.3,3866.2,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1761984715714,0.2359,3866.2,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761984715918,0.89616924,3866.3,3865.0,0.60466]
["bitfinex-derivatives","ETHF0:USTF0",1761984715919,0.2359,3865.6,3865.0,0.60466]
["bitfinex-derivatives","ETHF0:USTF0",1761984716116,0.66026924,3865.5,3865.4,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761984716521,0.66026924,3865.5,3865.4,9.1817]
["bitfinex-derivatives","ETHF0:USTF0",1761984716824,0.66026924,3865.5,3865.4,9.18498556]
["bitfinex-derivatives","ETHF0:USTF0",1761984717122,0.57937537,3865.5,3865.4,9.18498556]
["bitfinex-derivatives","ETHF0:USTF0",1761984717312,0.58240232,3865.7,3865.6,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761984717516,0.66331158,3865.7,3865.6,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761984718123,0.66331233,3865.7,3865.6,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761984719123,0.2359,3865.6,3865.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761984719324,0.89921233,3865.6,3865.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761984720421,0.2359,3865.5,3864.3,1.86439292]
["bitfinex-derivatives","ETHF0:USTF0",1761984720624,0.2359,3865.5,3864.0,0.33218075]
["bitfinex-derivatives","ETHF0:USTF0",1761984720625,3.3416,3865.0,3864.0,0.33218075]
["bitfinex-derivatives","ETHF0:USTF0",1761984720817,3.2078,3864.3,3864.2,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761984721016,3.79020232,3864.3,3864.2,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761984721619,3.79293121,3864.3,3864.2,0.23556589]
["bitfinex-derivatives","ETHF0:USTF0",1761984722126,3.21052889,3864.3,3864.2,0.23556589]
["bitfinex-derivatives","ETHF0:USTF0",1761984725428,3.44642889,3864.3,3864.2,0.00186589]
["bitfinex-derivatives","ETHF0:USTF0",1761984725935,3.44642889,3864.3,3862.5,1.29526]
["bitfinex-derivatives","ETHF0:USTF0",1761984725936,0.2359,3863.4,3862.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761984726127,3.4437,3863.1,3862.5,0.59587]
["bitfinex-derivatives","ETHF0:USTF0",1761984726326,3.4437,3863.1,3862.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761984726921,3.4437,3863.1,3862.6,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1761984727230,3.4437,3863.1,3863.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1761984731430,3.2078,3863.6,3863.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1761984733035,3.2078,3864.0,3863.9,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761984734032,0.00272889,3864.3,3864.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1761984738137,0.00272889,3864.3,3864.2,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761984742942,0.00272889,3864.3,3864.1,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1761984743143,0.00272889,3864.3,3864.2,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1761984744346,0.46878889,3864.3,3864.2,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1761984744735,0.68918889,3864.3,3864.2,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1761984747342,0.46878889,3864.3,3864.2,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1761984752256,0.46607,3864.2,3864.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1761984752461,0.46607,3864.2,3864.1,9.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761984753053,0.68647,3864.2,3864.1,9.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761984753260,0.6865,3863.9,3863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761984753664,0.6865,3863.9,3863.8,12.1968]
["bitfinex-derivatives","ETHF0:USTF0",1761984755360,0.6865,3863.9,3863.8,12.4236]
["bitfinex-derivatives","ETHF0:USTF0",1761984755862,0.6865,3863.9,3863.8,12.4216]
["bitfinex-derivatives","ETHF0:USTF0",1761984756765,0.4661,3863.9,3863.8,12.4216]
["bitfinex-derivatives","ETHF0:USTF0",1761984756964,0.4661,3863.9,3863.8,12.4206]
["bitfinex-derivatives","ETHF0:USTF0",1761984757162,0.00272889,3864.3,3863.8,12.4206]
["bitfinex-derivatives","ETHF0:USTF0",1761984757465,0.46609,3864.0,3863.9,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1761984758267,0.46609,3864.0,3863.9,9.2128]
["bitfinex-derivatives","ETHF0:USTF0",1761984761464,0.46609,3864.0,3863.9,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1761984761658,1.27732863,3864.0,3863.9,9.2088]
["bitfinex-derivatives","ETHF0:USTF0",1761984762763,1.27732863,3864.0,3863.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761984763768,1.27732863,3864.0,3863.9,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1761984763969,0.59083863,3864.0,3863.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761984764769,0.59083863,3864.0,3863.9,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1761984764968,0.59083863,3864.0,3863.9,9.2068]
["bitfinex-derivatives","ETHF0:USTF0",1761984765869,0.59083863,3864.0,3863.9,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1761984766071,0.2278,3863.9,3863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761984766271,0.81863863,3863.9,3863.8,12.1858]
["bitfinex-derivatives","ETHF0:USTF0",1761984766671,0.81863863,3863.9,3863.8,12.4076]
["bitfinex-derivatives","ETHF0:USTF0",1761984767269,0.89957751,3863.9,3863.8,12.4076]
["bitfinex-derivatives","ETHF0:USTF0",1761984767666,0.89957751,3863.9,3863.8,12.4066]
["bitfinex-derivatives","ETHF0:USTF0",1761984768365,0.8995775,3863.9,3863.8,12.4066]
["bitfinex-derivatives","ETHF0:USTF0",1761984769876,0.8995775,3863.9,3863.8,3.4296]
["bitfinex-derivatives","ETHF0:USTF0",1761984770065,0.8995775,3863.9,3863.8,12.4056]
["bitfinex-derivatives","ETHF0:USTF0",1761984770479,0.8995775,3863.9,3863.8,3.4296]
["bitfinex-derivatives","ETHF0:USTF0",1761984770774,0.8995775,3863.9,3863.8,12.4046]
["bitfinex-derivatives","ETHF0:USTF0",1761984771076,0.8995775,3863.9,3863.8,3.4296]
["bitfinex-derivatives","ETHF0:USTF0",1761984771278,0.8995775,3863.9,3863.8,12.4046]
["bitfinex-derivatives","ETHF0:USTF0",1761984771775,0.8995775,3863.9,3863.8,3.4296]
["bitfinex-derivatives","ETHF0:USTF0",1761984771976,0.8995775,3863.9,3863.8,12.4046]
["bitfinex-derivatives","ETHF0:USTF0",1761984772477,0.6717775,3863.9,3863.8,12.4046]
["bitfinex-derivatives","ETHF0:USTF0",1761984773078,0.6717775,3863.9,3863.8,3.4296]
["bitfinex-derivatives","ETHF0:USTF0",1761984773266,0.6717775,3863.9,3863.8,12.4036]
["bitfinex-derivatives","ETHF0:USTF0",1761984774182,0.59083863,3863.9,3863.8,12.4036]
["bitfinex-derivatives","ETHF0:USTF0",1761984774380,0.59083863,3864.2,3863.8,12.8697]
["bitfinex-derivatives","ETHF0:USTF0",1761984774575,0.08093881,3864.1,3863.8,12.8697]
["bitfinex-derivatives","ETHF0:USTF0",1761984774778,0.2278,3863.9,3863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761984775075,0.67177744,3863.8,3863.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1761984775281,0.67177744,3863.7,3863.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1761984775468,0.59083863,3863.6,3863.5,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1761984775674,0.2278,3863.5,3863.4,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1761984775873,0.81863863,3863.5,3863.4,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1761984776181,0.81863863,3863.5,3863.4,9.1948]
["bitfinex-derivatives","ETHF0:USTF0",1761984777077,0.81863863,3863.5,3863.4,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761984777282,0.81863863,3863.5,3863.4,9.1948]
["bitfinex-derivatives","ETHF0:USTF0",1761984777483,0.81863863,3863.5,3863.4,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761984777669,0.81863863,3863.5,3863.4,7.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761984782484,0.59083863,3863.5,3863.4,7.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761984792598,0.59083863,3863.5,3863.4,9.1848]
["bitfinex-derivatives","ETHF0:USTF0",1761984804404,0.67178614,3863.5,3863.4,9.1848]
["bitfinex-derivatives","ETHF0:USTF0",1761984804599,1.27248213,3864.1,3864.0,0.46609]
["bitfinex-derivatives","ETHF0:USTF0",1761984804803,3.2078,3865.1,3864.2,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1761984805096,3.2078,3864.5,3864.2,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1761984808701,3.2078,3864.5,3864.2,9.1193]
["bitfinex-derivatives","ETHF0:USTF0",1761984809409,3.348,3864.5,3864.2,9.1193]
["bitfinex-derivatives","ETHF0:USTF0",1761984809597,0.23742889,3864.3,3864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761984809796,0.23742889,3864.3,3864.2,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1761984812009,3.2078,3864.9,3864.4,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1761984812208,0.1402,3864.5,3864.4,0.46604]
["bitfinex-derivatives","ETHF0:USTF0",1761984812401,0.1402,3865.0,3864.9,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1761984812708,0.1402,3865.0,3864.9,12.65978]
["bitfinex-derivatives","ETHF0:USTF0",1761984813108,0.14233359,3865.0,3864.9,12.65978]
["bitfinex-derivatives","ETHF0:USTF0",1761984823421,0.1369,3866.0,3865.9,0.46586]
["bitfinex-derivatives","ETHF0:USTF0",1761984823718,0.1402,3866.5,3866.4,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761984824017,0.1402,3866.5,3866.4,12.6706]
["bitfinex-derivatives","ETHF0:USTF0",1761984824417,0.14295877,3866.5,3866.4,12.67308965]
["bitfinex-derivatives","ETHF0:USTF0",1761984831019,0.1297,3867.0,3866.4,12.67308965]
["bitfinex-derivatives","ETHF0:USTF0",1761984831219,0.1297,3867.0,3866.9,3.67354]
["bitfinex-derivatives","ETHF0:USTF0",1761984831423,0.1297,3867.0,3866.9,12.66254]
["bitfinex-derivatives","ETHF0:USTF0",1761984832222,0.13180375,3867.0,3866.9,12.66254]
["bitfinex-derivatives","ETHF0:USTF0",1761984844439,0.13180375,3867.0,3866.9,12.1968]
["bitfinex-derivatives","ETHF0:USTF0",1761984844643,0.36630375,3867.0,3866.9,12.1968]
["bitfinex-derivatives","ETHF0:USTF0",1761984844844,0.36630375,3867.0,3866.9,12.1898]
["bitfinex-derivatives","ETHF0:USTF0",1761984845049,0.36630375,3867.0,3866.9,8.982]
["bitfinex-derivatives","ETHF0:USTF0",1761984845852,0.2345,3866.8,3866.7,3.67356]
["bitfinex-derivatives","ETHF0:USTF0",1761984847454,0.36630375,3867.0,3866.9,0.46574]
["bitfinex-derivatives","ETHF0:USTF0",1761984850055,0.2345,3866.8,3866.7,3.67356]
["bitfinex-derivatives","ETHF0:USTF0",1761984852956,0.81913441,3866.8,3866.7,3.67356]
["bitfinex-derivatives","ETHF0:USTF0",1761984855057,0.58463441,3866.8,3866.7,3.67356]
["bitfinex-derivatives","ETHF0:USTF0",1761984855456,0.58463441,3866.9,3866.7,3.67356]
["bitfinex-derivatives","ETHF0:USTF0",1761984855657,0.58463441,3866.8,3866.7,3.67356]
["bitfinex-derivatives","ETHF0:USTF0",1761984855956,0.58463441,3866.9,3866.7,3.67356]
["bitfinex-derivatives","ETHF0:USTF0",1761984864366,0.58463441,3866.9,3866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761984864867,0.13180375,3867.0,3866.9,0.46574]
["bitfinex-derivatives","ETHF0:USTF0",1761984865067,0.13180375,3867.0,3866.9,9.43774]
["bitfinex-derivatives","ETHF0:USTF0",1761984865267,0.7163741,3867.0,3866.9,9.43774]
["bitfinex-derivatives","ETHF0:USTF0",1761984865867,0.7163741,3867.0,3866.9,9.43574]
["bitfinex-derivatives","ETHF0:USTF0",1761984868165,0.7163741,3867.0,3866.9,9.43474]
["bitfinex-derivatives","ETHF0:USTF0",1761984876080,0.71620302,3867.0,3866.9,9.43474]
["bitfinex-derivatives","ETHF0:USTF0",1761984877773,0.2255,3866.9,3866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761984877973,0.80989927,3866.9,3866.8,12.1678]
["bitfinex-derivatives","ETHF0:USTF0",1761984878978,0.80989927,3866.9,3866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761984879181,0.80989927,3866.9,3866.8,12.1698]
["bitfinex-derivatives","ETHF0:USTF0",1761984888584,0.80989927,3866.9,3866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761984888791,0.80989927,3866.9,3866.8,12.1638]
["bitfinex-derivatives","ETHF0:USTF0",1761984890789,0.3736,3866.5,3866.4,0.00248965]
["bitfinex-derivatives","ETHF0:USTF0",1761984890986,4.24667689,3866.5,3866.4,0.00248965]
["bitfinex-derivatives","ETHF0:USTF0",1761984891787,4.16579927,3866.5,3866.4,0.00248965]
["bitfinex-derivatives","ETHF0:USTF0",1761984891990,4.24669656,3866.5,3866.4,0.00248965]
["bitfinex-derivatives","ETHF0:USTF0",1761984893390,12.24669656,3866.5,3865.5,12.2951]
["bitfinex-derivatives","ETHF0:USTF0",1761984893588,0.66529656,3866.4,3865.6,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1761984893788,0.66529656,3866.3,3865.6,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1761984893990,0.66529738,3866.2,3865.6,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1761984894296,0.58439927,3866.1,3865.6,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1761984894485,0.58439927,3866.0,3865.6,0.46784099]
["bitfinex-derivatives","ETHF0:USTF0",1761984894688,3.3442,3866.5,3865.6,0.46784099]
["bitfinex-derivatives","ETHF0:USTF0",1761984894888,0.6648391,3866.4,3865.7,0.46588]
["bitfinex-derivatives","ETHF0:USTF0",1761984895089,0.6648391,3866.3,3865.7,0.46588]
["bitfinex-derivatives","ETHF0:USTF0",1761984895285,0.58394061,3866.2,3865.7,0.46588]
["bitfinex-derivatives","ETHF0:USTF0",1761984895489,0.58394061,3866.1,3865.7,0.46588]
["bitfinex-derivatives","ETHF0:USTF0",1761984895690,0.58394061,3866.0,3865.7,0.46588]
["bitfinex-derivatives","ETHF0:USTF0",1761984895892,3.3442,3866.5,3865.7,0.46588]
["bitfinex-derivatives","ETHF0:USTF0",1761984896090,0.66466359,3866.4,3865.7,0.46588]
["bitfinex-derivatives","ETHF0:USTF0",1761984896287,0.5837651,3866.3,3865.7,0.46588]
["bitfinex-derivatives","ETHF0:USTF0",1761984896501,0.5837651,3866.2,3865.7,0.46588]
["bitfinex-derivatives","ETHF0:USTF0",1761984896800,0.5837651,3866.1,3865.7,0.46588]
["bitfinex-derivatives","ETHF0:USTF0",1761984896993,0.5837651,3866.0,3865.7,0.46588]
["bitfinex-derivatives","ETHF0:USTF0",1761984897193,0.5837651,3865.9,3865.8,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761984898286,3.3442,3866.5,3865.8,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761984898496,0.66414879,3866.4,3865.8,0.68777]
["bitfinex-derivatives","ETHF0:USTF0",1761984898697,0.66414879,3866.3,3865.8,0.68777]
["bitfinex-derivatives","ETHF0:USTF0",1761984898897,0.58324899,3866.2,3866.1,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761984899099,0.2372,3866.2,3866.1,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761984899308,0.82044899,3866.2,3866.1,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761984899713,0.58324899,3866.2,3866.1,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761984900505,0.58324899,3866.2,3866.1,0.68774]
["bitfinex-derivatives","ETHF0:USTF0",1761984900698,3.2078,3866.5,3866.4,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761984900898,3.79098304,3866.5,3866.4,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761984901097,3.34630375,3867.0,3866.4,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761984901305,0.66404631,3866.9,3866.4,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761984901505,0.58315944,3866.8,3866.4,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761984901703,0.58315944,3866.7,3866.4,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761984901907,0.58315944,3866.6,3866.5,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761984902104,0.58315944,3866.9,3866.5,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1761984902508,0.58315944,3866.9,3866.8,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761984905604,0.00210375,3867.0,3866.9,0.68764]
["bitfinex-derivatives","ETHF0:USTF0",1761984907013,0.00210375,3867.0,3866.9,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761984907413,0.58546168,3867.0,3866.9,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761984908002,0.00210375,3867.0,3866.9,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761984908208,0.58549196,3867.0,3866.9,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761984909216,0.82269196,3867.0,3866.9,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761984909415,0.95909196,3867.0,3866.5,0.59808]
["bitfinex-derivatives","ETHF0:USTF0",1761984909609,0.37570375,3867.0,3866.6,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1761984910318,0.37570375,3867.0,3866.7,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1761984910717,0.2372,3866.9,3866.8,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1761984911314,0.82061877,3866.9,3866.8,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1761984912216,0.82061877,3866.9,3866.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1761984912414,0.2372,3866.9,3866.7,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1761984912811,0.2372,3866.9,3866.5,0.59808]
["bitfinex-derivatives","ETHF0:USTF0",1761984913314,3.34630375,3867.0,3866.7,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1761984913617,0.219,3866.8,3866.6,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1761984915215,0.219,3866.8,3866.7,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761984918716,0.219,3866.8,3866.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1761984918920,0.219,3866.6,3866.4,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761984919323,0.219,3866.6,3866.5,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761984919520,0.80255646,3866.6,3866.5,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761984922521,0.58355646,3866.6,3866.5,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761984928426,3.20990375,3867.0,3866.9,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761984928625,3.79389887,3867.0,3866.9,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761984929426,3.87477958,3867.0,3866.9,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761984929630,4.10327958,3867.0,3866.9,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761984929830,4.24547958,3867.0,3866.9,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761984930226,4.10327958,3867.0,3866.9,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761984932034,4.24547958,3867.0,3866.7,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1761984932230,0.81249512,3866.9,3866.8,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1761984932433,0.81249512,3866.9,3866.7,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1761984932627,0.58399512,3866.8,3866.7,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1761984933135,0.58399512,3866.8,3866.7,0.68816]
["bitfinex-derivatives","ETHF0:USTF0",1761984934231,0.58399512,3866.9,3866.7,0.68816]
["bitfinex-derivatives","ETHF0:USTF0",1761984937534,0.2285,3866.8,3866.7,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761984937728,0.81249512,3866.8,3866.6,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1761984937928,0.58399512,3866.7,3866.6,0.68816]
["bitfinex-derivatives","ETHF0:USTF0",1761984938129,0.2285,3866.8,3866.7,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1761984938335,0.81295447,3866.8,3866.7,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1761984938736,0.81295447,3866.8,3866.7,0.68815]
["bitfinex-derivatives","ETHF0:USTF0",1761984939331,0.2285,3866.8,3866.7,0.68815]
["bitfinex-derivatives","ETHF0:USTF0",1761984939723,0.81297839,3866.8,3866.7,0.68815]
["bitfinex-derivatives","ETHF0:USTF0",1761984950637,0.58447839,3866.8,3866.7,0.68815]
["bitfinex-derivatives","ETHF0:USTF0",1761984956239,0.81317839,3866.8,3866.7,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761984956443,0.2287,3866.7,3866.6,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1761984956643,0.81317839,3866.7,3866.6,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1761984957948,0.81317839,3866.7,3866.6,9.41977]
["bitfinex-derivatives","ETHF0:USTF0",1761984960644,0.58447839,3866.7,3866.6,9.64557]
["bitfinex-derivatives","ETHF0:USTF0",1761984960841,0.2287,3866.9,3866.8,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1761984961039,0.89577497,3866.9,3866.8,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1761984961946,0.81489782,3866.9,3866.8,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1761984963750,0.81489782,3866.9,3866.8,0.69155]
["bitfinex-derivatives","ETHF0:USTF0",1761984965751,0.81489782,3866.9,3866.8,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1761984965941,0.2287,3866.7,3866.6,9.41976]
["bitfinex-derivatives","ETHF0:USTF0",1761984966445,0.81489782,3866.7,3866.6,9.64556]
["bitfinex-derivatives","ETHF0:USTF0",1761984966648,0.58619782,3866.7,3866.6,9.64556]
["bitfinex-derivatives","ETHF0:USTF0",1761984980859,0.00210375,3867.0,3866.9,0.68344]
["bitfinex-derivatives","ETHF0:USTF0",1761984981064,0.58789859,3867.0,3866.9,12.84324]
["bitfinex-derivatives","ETHF0:USTF0",1761984983366,0.00210375,3867.0,3866.9,12.84324]
["bitfinex-derivatives","ETHF0:USTF0",1761984983763,0.58989056,3867.0,3866.9,12.84324]
["bitfinex-derivatives","ETHF0:USTF0",1761984986874,0.00210375,3867.0,3866.9,12.84324]
["bitfinex-derivatives","ETHF0:USTF0",1761984990470,0.00210375,3867.0,3866.9,9.63544]
["bitfinex-derivatives","ETHF0:USTF0",1761984990673,0.00210375,3867.0,3866.9,12.84324]
["bitfinex-derivatives","ETHF0:USTF0",1761984992875,0.00210375,3867.0,3866.9,3.67354]
["bitfinex-derivatives","ETHF0:USTF0",1761984993070,0.00210375,3867.0,3866.9,12.84224]
["bitfinex-derivatives","ETHF0:USTF0",1761985015789,0.00210375,3867.0,3866.9,9.63444]
["bitfinex-derivatives","ETHF0:USTF0",1761985015990,0.00210375,3867.0,3866.9,12.84224]
["bitfinex-derivatives","ETHF0:USTF0",1761985016886,0.00210375,3867.0,3866.9,12.83924]
["bitfinex-derivatives","ETHF0:USTF0",1761985020688,0.23610375,3867.0,3866.9,12.83924]
["bitfinex-derivatives","ETHF0:USTF0",1761985022194,0.00210375,3867.0,3866.9,12.83924]
["bitfinex-derivatives","ETHF0:USTF0",1761985024490,0.00210375,3867.0,3866.9,3.89124]
["bitfinex-derivatives","ETHF0:USTF0",1761985024790,0.00210375,3867.0,3866.9,12.83824]
["bitfinex-derivatives","ETHF0:USTF0",1761985034204,1.38924188,3868.3,3868.1,0.69389]
["bitfinex-derivatives","ETHF0:USTF0",1761985034495,0.58646108,3868.2,3868.1,0.69389]
["bitfinex-derivatives","ETHF0:USTF0",1761985034798,0.58646108,3868.2,3868.1,9.63989]
["bitfinex-derivatives","ETHF0:USTF0",1761985035195,0.58873271,3868.2,3868.1,9.63989]
["bitfinex-derivatives","ETHF0:USTF0",1761985036203,0.82183271,3868.2,3868.1,9.63989]
["bitfinex-derivatives","ETHF0:USTF0",1761985036599,0.58873271,3868.2,3868.1,9.63989]
["bitfinex-derivatives","ETHF0:USTF0",1761985036897,0.00227163,3868.2,3868.1,9.63989]
["bitfinex-derivatives","ETHF0:USTF0",1761985039904,0.00227163,3868.2,3868.1,0.69389]
["bitfinex-derivatives","ETHF0:USTF0",1761985040093,0.00227163,3868.2,3868.1,9.63889]
["bitfinex-derivatives","ETHF0:USTF0",1761985042002,0.00227163,3868.2,3868.1,0.69389]
["bitfinex-derivatives","ETHF0:USTF0",1761985042203,0.00227163,3868.2,3868.1,9.63889]
["bitfinex-derivatives","ETHF0:USTF0",1761985042404,0.00227163,3868.2,3868.1,9.63789]
["bitfinex-derivatives","ETHF0:USTF0",1761985042911,0.23337163,3868.2,3868.1,9.63789]
["bitfinex-derivatives","ETHF0:USTF0",1761985043114,0.23337163,3868.2,3868.1,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1761985043809,0.23337163,3868.2,3868.0,3.80439]
["bitfinex-derivatives","ETHF0:USTF0",1761985044107,0.23337163,3868.2,3868.1,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1761985044603,0.2311,3868.1,3868.0,3.67339]
["bitfinex-derivatives","ETHF0:USTF0",1761985044997,0.2311,3868.1,3868.0,12.61739]
["bitfinex-derivatives","ETHF0:USTF0",1761985045397,0.2311,3868.1,3868.0,3.67339]
["bitfinex-derivatives","ETHF0:USTF0",1761985045600,0.2311,3868.1,3868.0,12.61739]
["bitfinex-derivatives","ETHF0:USTF0",1761985046908,0.2311,3868.1,3868.0,12.85309]
["bitfinex-derivatives","ETHF0:USTF0",1761985047214,0.2311,3868.1,3868.0,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1761985047505,0.2311,3868.1,3868.0,12.1518]
["bitfinex-derivatives","ETHF0:USTF0",1761985047703,0.2311,3868.1,3868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761985047912,0.2311,3867.7,3867.6,3.67344]
["bitfinex-derivatives","ETHF0:USTF0",1761985048106,0.2311,3867.7,3867.6,9.43044]
["bitfinex-derivatives","ETHF0:USTF0",1761985048303,0.2311,3867.7,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761985048518,0.2311,3867.7,3867.6,12.1508]
["bitfinex-derivatives","ETHF0:USTF0",1761985050417,0.2311,3867.7,3867.6,12.3865]
["bitfinex-derivatives","ETHF0:USTF0",1761985050606,0.1387,3868.0,3867.7,0.46564]
["bitfinex-derivatives","ETHF0:USTF0",1761985050808,0.5828566,3867.9,3867.7,0.46564]
["bitfinex-derivatives","ETHF0:USTF0",1761985051014,0.1387,3868.0,3867.7,0.46564]
["bitfinex-derivatives","ETHF0:USTF0",1761985051317,0.58288458,3867.9,3867.7,0.46564]
["bitfinex-derivatives","ETHF0:USTF0",1761985051509,0.1387,3868.0,3867.7,0.46564]
["bitfinex-derivatives","ETHF0:USTF0",1761985051810,0.58288526,3867.9,3867.7,0.46564]
["bitfinex-derivatives","ETHF0:USTF0",1761985052006,0.2311,3867.8,3867.7,0.46564]
["bitfinex-derivatives","ETHF0:USTF0",1761985054010,0.2311,3867.8,3867.7,0.70134]
["bitfinex-derivatives","ETHF0:USTF0",1761985054617,0.00227163,3868.2,3868.1,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1761985054809,0.58529642,3868.2,3868.1,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1761985055511,0.00227163,3868.2,3868.1,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1761985065624,0.00227163,3868.2,3868.0,3.67339]
["bitfinex-derivatives","ETHF0:USTF0",1761985065625,0.2289,3868.1,3868.0,3.67339]
["bitfinex-derivatives","ETHF0:USTF0",1761985065821,0.2289,3868.1,3868.0,12.61539]
["bitfinex-derivatives","ETHF0:USTF0",1761985066016,0.00227163,3868.2,3868.1,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761985066220,0.5857041,3868.2,3868.1,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761985068330,0.5857041,3868.2,3868.1,9.1759]
["bitfinex-derivatives","ETHF0:USTF0",1761985070332,0.8146041,3868.2,3868.1,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761985070529,0.8146041,3868.2,3868.1,9.1759]
["bitfinex-derivatives","ETHF0:USTF0",1761985071726,0.5857041,3868.2,3868.1,9.1759]
["bitfinex-derivatives","ETHF0:USTF0",1761985082236,0.2289,3868.1,3868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761985082438,0.2289,3868.0,3867.9,0.46561]
["bitfinex-derivatives","ETHF0:USTF0",1761985082643,0.2289,3868.0,3867.9,9.64051]
["bitfinex-derivatives","ETHF0:USTF0",1761985083250,0.81362174,3868.0,3867.9,9.64051]
["bitfinex-derivatives","ETHF0:USTF0",1761985083443,0.94592491,3868.0,3867.9,8.941]
["bitfinex-derivatives","ETHF0:USTF0",1761985083643,0.2289,3867.9,3867.8,0.46562]
["bitfinex-derivatives","ETHF0:USTF0",1761985083950,0.2289,3867.9,3867.8,9.40662]
["bitfinex-derivatives","ETHF0:USTF0",1761985084346,0.00227163,3868.2,3868.0,0.46559]
["bitfinex-derivatives","ETHF0:USTF0",1761985084554,0.58481688,3868.1,3868.0,0.69949]
["bitfinex-derivatives","ETHF0:USTF0",1761985084844,0.58481688,3868.1,3868.0,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761985085047,0.58481688,3868.1,3868.0,9.1749]
["bitfinex-derivatives","ETHF0:USTF0",1761985085547,0.58481688,3868.1,3868.0,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761985085750,0.58481688,3868.1,3868.0,9.1749]
["bitfinex-derivatives","ETHF0:USTF0",1761985086049,0.81371688,3868.1,3868.0,9.1749]
["bitfinex-derivatives","ETHF0:USTF0",1761985086446,0.81371688,3868.1,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761985086649,0.58481688,3868.0,3867.9,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761985086848,0.2289,3868.0,3867.9,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761985087052,0.81371688,3868.0,3867.9,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761985087945,0.81371688,3868.0,3867.9,9.1749]
["bitfinex-derivatives","ETHF0:USTF0",1761985088145,0.81371688,3868.0,3867.9,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761985088347,0.81371688,3868.0,3867.9,9.1749]
["bitfinex-derivatives","ETHF0:USTF0",1761985089948,0.2289,3867.9,3867.8,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761985090147,0.81371688,3867.9,3867.8,9.41085252]
["bitfinex-derivatives","ETHF0:USTF0",1761985090550,0.81371688,3867.9,3867.8,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761985090753,0.81371688,3867.9,3867.8,9.41085252]
["bitfinex-derivatives","ETHF0:USTF0",1761985091145,0.89457569,3867.9,3867.8,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761985091342,0.81371688,3867.9,3867.8,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761985091546,0.89457471,3867.9,3867.8,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761985094446,0.81371688,3867.9,3867.8,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761985098451,0.81381067,3867.9,3867.8,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761985100752,0.89467103,3867.9,3867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761985100957,0.89467103,3867.9,3866.1,1.16457]
["bitfinex-derivatives","ETHF0:USTF0",1761985100958,0.3681,3867.0,3866.8,3.67354]
["bitfinex-derivatives","ETHF0:USTF0",1761985102160,0.2276,3867.0,3866.8,3.67354]
["bitfinex-derivatives","ETHF0:USTF0",1761985102348,0.2276,3867.0,3866.9,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761985102553,0.2276,3866.9,3866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761985103960,0.2276,3866.9,3866.8,3.4263]
["bitfinex-derivatives","ETHF0:USTF0",1761985106058,0.1405,3867.5,3866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761985106267,0.58579345,3867.4,3867.3,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761985106652,0.81339345,3867.4,3867.3,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761985106856,0.81339345,3867.4,3867.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1761985107058,0.58579345,3867.3,3867.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1761985107258,0.58579345,3867.2,3867.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1761985107560,0.58579345,3867.1,3867.0,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761985112972,0.81339345,3867.1,3867.0,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761985113769,0.81339345,3867.1,3866.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761985113770,0.2276,3866.9,3866.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761985113969,0.2276,3866.7,3866.6,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1761985114270,0.3681,3866.5,3865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761985114471,0.3681,3866.5,3865.9,3.67364]
["bitfinex-derivatives","ETHF0:USTF0",1761985114472,0.58583984,3866.4,3865.9,3.67364]
["bitfinex-derivatives","ETHF0:USTF0",1761985114773,0.2276,3866.0,3865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761985115076,0.2276,3866.0,3865.9,3.4263]
["bitfinex-derivatives","ETHF0:USTF0",1761985116277,0.1405,3866.5,3865.9,3.89214]
["bitfinex-derivatives","ETHF0:USTF0",1761985116479,0.58550379,3866.4,3865.9,3.89214]
["bitfinex-derivatives","ETHF0:USTF0",1761985116777,0.58550379,3866.3,3865.9,3.89214]
["bitfinex-derivatives","ETHF0:USTF0",1761985116968,0.1405,3866.5,3865.9,3.4263]
["bitfinex-derivatives","ETHF0:USTF0",1761985117169,0.2276,3866.0,3865.9,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761985121569,0.2311,3865.7,3865.6,0.00194099]
["bitfinex-derivatives","ETHF0:USTF0",1761985121976,0.81601984,3865.7,3865.6,0.00194099]
["bitfinex-derivatives","ETHF0:USTF0",1761985138590,0.81510287,3865.7,3865.6,0.00194099]
["bitfinex-derivatives","ETHF0:USTF0",1761985141193,0.89601791,3865.7,3865.6,0.00194099]
["bitfinex-derivatives","ETHF0:USTF0",1761985141891,0.89601791,3865.7,3865.6,0.22754099]
["bitfinex-derivatives","ETHF0:USTF0",1761985142092,0.81510287,3865.7,3865.6,0.00194099]
["bitfinex-derivatives","ETHF0:USTF0",1761985142294,0.89601514,3865.7,3865.6,0.00194099]
["bitfinex-derivatives","ETHF0:USTF0",1761985142491,0.66491514,3865.7,3865.6,0.22754099]
["bitfinex-derivatives","ETHF0:USTF0",1761985142687,0.58400287,3865.7,3865.6,0.22754099]
["bitfinex-derivatives","ETHF0:USTF0",1761985144288,4.59704188,3866.4,3865.6,0.22754099]
["bitfinex-derivatives","ETHF0:USTF0",1761985144494,0.66671227,3866.3,3865.6,0.00194099]
["bitfinex-derivatives","ETHF0:USTF0",1761985144695,0.66671227,3866.2,3866.1,0.69142]
["bitfinex-derivatives","ETHF0:USTF0",1761985144894,0.58581437,3866.2,3866.1,0.69142]
["bitfinex-derivatives","ETHF0:USTF0",1761985145901,0.2311,3866.0,3865.9,0.46584]
["bitfinex-derivatives","ETHF0:USTF0",1761985146095,3.2078,3866.4,3866.0,0.60182]
["bitfinex-derivatives","ETHF0:USTF0",1761985146295,0.81684981,3866.3,3866.2,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761985146794,0.81684981,3866.3,3865.6,0.00194099]
["bitfinex-derivatives","ETHF0:USTF0",1761985146998,0.58574981,3866.2,3865.8,0.46585]
["bitfinex-derivatives","ETHF0:USTF0",1761985147195,3.2078,3866.4,3865.8,0.46585]
["bitfinex-derivatives","ETHF0:USTF0",1761985147396,0.58574677,3866.3,3865.8,0.46585]
["bitfinex-derivatives","ETHF0:USTF0",1761985147696,0.58574677,3866.2,3865.9,0.46585]
["bitfinex-derivatives","ETHF0:USTF0",1761985147891,3.2078,3866.4,3865.9,0.46585]
["bitfinex-derivatives","ETHF0:USTF0",1761985148091,0.58574677,3866.3,3865.9,0.46585]
["bitfinex-derivatives","ETHF0:USTF0",1761985148399,0.58574677,3866.2,3865.9,0.46585]
["bitfinex-derivatives","ETHF0:USTF0",1761985148590,0.2311,3865.8,3865.7,0.46586]
["bitfinex-derivatives","ETHF0:USTF0",1761985148996,3.2078,3866.4,3865.9,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761985149197,0.58574853,3866.3,3865.9,0.69144]
["bitfinex-derivatives","ETHF0:USTF0",1761985149401,0.58574853,3866.2,3865.9,0.69144]
["bitfinex-derivatives","ETHF0:USTF0",1761985149697,0.2311,3866.0,3865.9,0.69144]
["bitfinex-derivatives","ETHF0:USTF0",1761985149898,0.81684853,3866.0,3865.9,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761985150098,0.94974853,3866.0,3865.7,0.46587]
["bitfinex-derivatives","ETHF0:USTF0",1761985150293,0.58574853,3865.9,3865.7,0.46587]
["bitfinex-derivatives","ETHF0:USTF0",1761985150702,0.58574853,3865.9,3865.8,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1761985152201,0.58576244,3866.3,3865.9,0.46584]
["bitfinex-derivatives","ETHF0:USTF0",1761985152502,0.58576244,3866.2,3865.9,0.46584]
["bitfinex-derivatives","ETHF0:USTF0",1761985152690,0.58576244,3866.1,3865.9,0.46584]
["bitfinex-derivatives","ETHF0:USTF0",1761985152895,0.58576244,3866.0,3865.9,0.70244]
["bitfinex-derivatives","ETHF0:USTF0",1761985154102,0.95686244,3866.0,3865.7,0.46587]
["bitfinex-derivatives","ETHF0:USTF0",1761985154307,0.58576244,3865.9,3865.7,0.46587]
["bitfinex-derivatives","ETHF0:USTF0",1761985154499,0.1329,3866.0,3865.8,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1761985154705,0.58570858,3865.9,3865.8,0.70246]
["bitfinex-derivatives","ETHF0:USTF0",1761985156407,3.2078,3866.4,3866.3,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1761985156606,3.79347516,3866.4,3866.3,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1761985158722,4.03167516,3866.4,3866.3,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1761985161117,0.82387516,3866.4,3866.3,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1761985162821,0.2215,3865.7,3865.6,0.00194099]
["bitfinex-derivatives","ETHF0:USTF0",1761985163613,0.80625538,3865.7,3865.6,0.00194099]
["bitfinex-derivatives","ETHF0:USTF0",1761985171419,0.88716348,3865.7,3865.6,0.00194099]
["bitfinex-derivatives","ETHF0:USTF0",1761985173415,0.88716348,3865.7,3864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761985173416,0.3262,3865.0,3864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761985173622,0.91095538,3865.0,3864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761985174624,0.91295511,3865.0,3864.9,3.21046546]
["bitfinex-derivatives","ETHF0:USTF0",1761985176035,0.58675511,3865.0,3864.9,3.42566546]
["bitfinex-derivatives","ETHF0:USTF0",1761985176525,0.00199973,3865.0,3864.9,3.42566546]
["bitfinex-derivatives","ETHF0:USTF0",1761985181424,0.23329973,3865.0,3864.9,3.42566546]
["bitfinex-derivatives","ETHF0:USTF0",1761985181728,0.81816336,3865.0,3864.9,3.42566546]
["bitfinex-derivatives","ETHF0:USTF0",1761985182233,0.81816336,3865.0,3864.9,12.36766546]
["bitfinex-derivatives","ETHF0:USTF0",1761985182731,0.00199973,3865.0,3864.9,12.36766546]
["bitfinex-derivatives","ETHF0:USTF0",1761985184232,0.00199973,3865.0,3864.9,9.15986546]
["bitfinex-derivatives","ETHF0:USTF0",1761985185234,0.00199973,3865.0,3864.9,0.21786546]
["bitfinex-derivatives","ETHF0:USTF0",1761985185530,0.00199973,3865.0,3864.9,9.15986546]
["bitfinex-derivatives","ETHF0:USTF0",1761985192434,0.59287444,3865.0,3864.9,9.15986546]
["bitfinex-derivatives","ETHF0:USTF0",1761985192634,0.00199973,3865.0,3864.9,9.15986546]
["bitfinex-derivatives","ETHF0:USTF0",1761985198044,0.00199973,3865.0,3864.9,0.21786546]
["bitfinex-derivatives","ETHF0:USTF0",1761985198243,0.00199973,3865.0,3864.9,9.15986546]
["bitfinex-derivatives","ETHF0:USTF0",1761985200147,0.00199973,3865.0,3864.9,0.21786546]
["bitfinex-derivatives","ETHF0:USTF0",1761985200339,0.00199973,3865.0,3864.9,9.15886546]
["bitfinex-derivatives","ETHF0:USTF0",1761985200538,0.00199973,3865.0,3864.9,0.21786546]
["bitfinex-derivatives","ETHF0:USTF0",1761985200739,0.00199973,3865.0,3864.9,9.15886546]
["bitfinex-derivatives","ETHF0:USTF0",1761985203251,0.59330725,3865.0,3864.9,9.15886546]
["bitfinex-derivatives","ETHF0:USTF0",1761985205541,0.59337204,3865.0,3864.9,9.15886546]
["bitfinex-derivatives","ETHF0:USTF0",1761985206542,0.59337204,3865.0,3864.9,0.21786546]
["bitfinex-derivatives","ETHF0:USTF0",1761985206743,0.59337204,3865.0,3864.9,9.15886546]
["bitfinex-derivatives","ETHF0:USTF0",1761985207345,0.59337204,3865.0,3864.9,0.21786546]
["bitfinex-derivatives","ETHF0:USTF0",1761985207650,0.59337204,3865.0,3864.9,9.15886546]
["bitfinex-derivatives","ETHF0:USTF0",1761985210255,0.00199973,3865.0,3864.9,9.15886546]
["bitfinex-derivatives","ETHF0:USTF0",1761985215150,3.3379,3866.0,3865.9,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761985215350,3.87994162,3866.0,3865.9,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761985215557,0.59123851,3866.0,3865.9,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761985216054,0.59308746,3866.0,3865.9,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761985224257,0.00184895,3866.0,3865.9,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761985226050,0.59119926,3866.0,3865.9,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761985226251,0.23194895,3866.0,3865.9,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761985226454,0.00184895,3866.0,3865.9,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761985228656,0.8212562,3866.0,3865.9,9.1591]
["bitfinex-derivatives","ETHF0:USTF0",1761985229553,0.8212562,3866.0,3865.9,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761985229749,0.8212562,3866.0,3865.9,9.1591]
["bitfinex-derivatives","ETHF0:USTF0",1761985230463,0.5911562,3866.0,3865.9,9.1591]
["bitfinex-derivatives","ETHF0:USTF0",1761985231663,0.5911562,3866.0,3865.9,9.1581]
["bitfinex-derivatives","ETHF0:USTF0",1761985232459,0.9556562,3866.0,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761985232659,0.2301,3865.8,3865.5,0.60819]
["bitfinex-derivatives","ETHF0:USTF0",1761985232864,0.2301,3865.8,3865.6,8.938]
["bitfinex-derivatives","ETHF0:USTF0",1761985233464,0.2301,3865.8,3865.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1761985233662,0.2301,3865.8,3865.6,9.40388]
["bitfinex-derivatives","ETHF0:USTF0",1761985233863,0.2301,3865.8,3865.6,0.46588]
["bitfinex-derivatives","ETHF0:USTF0",1761985234062,0.2301,3865.8,3865.7,8.938]
["bitfinex-derivatives","ETHF0:USTF0",1761985234462,0.81963541,3865.8,3865.6,0.46588]
["bitfinex-derivatives","ETHF0:USTF0",1761985234660,0.81963541,3865.8,3865.7,8.938]
["bitfinex-derivatives","ETHF0:USTF0",1761985234661,0.2301,3865.8,3865.7,8.938]
["bitfinex-derivatives","ETHF0:USTF0",1761985234856,0.2301,3865.8,3865.6,0.46588]
["bitfinex-derivatives","ETHF0:USTF0",1761985235061,0.2301,3865.8,3865.7,8.938]
["bitfinex-derivatives","ETHF0:USTF0",1761985235460,0.81963541,3865.8,3865.7,8.938]
["bitfinex-derivatives","ETHF0:USTF0",1761985236470,0.81963541,3865.8,3865.6,0.46588]
["bitfinex-derivatives","ETHF0:USTF0",1761985236666,0.2301,3865.8,3865.7,8.938]
["bitfinex-derivatives","ETHF0:USTF0",1761985236866,0.819811,3865.8,3865.7,8.938]
["bitfinex-derivatives","ETHF0:USTF0",1761985238569,0.819811,3865.8,3865.7,9.1662]
["bitfinex-derivatives","ETHF0:USTF0",1761985238763,0.589711,3865.8,3865.7,9.1662]
["bitfinex-derivatives","ETHF0:USTF0",1761985239365,0.00184895,3866.0,3865.9,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1761985239568,0.5918786,3866.0,3865.9,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1761985253989,0.5918786,3866.0,3865.9,9.1652]
["bitfinex-derivatives","ETHF0:USTF0",1761985259790,0.5918786,3866.0,3865.9,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1761985259986,0.5918786,3866.0,3865.9,9.1642]
["bitfinex-derivatives","ETHF0:USTF0",1761985260689,0.00184895,3866.0,3865.9,9.1642]
["bitfinex-derivatives","ETHF0:USTF0",1761985267296,3.3481,3867.0,3866.0,1.30302]
["bitfinex-derivatives","ETHF0:USTF0",1761985267488,0.66977973,3866.9,3866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761985267688,0.5888971,3866.8,3866.3,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1761985267893,0.5888971,3866.7,3866.3,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1761985268191,0.3673,3866.5,3866.4,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761985268398,0.9561971,3866.5,3866.4,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761985272898,0.2338,3866.4,3866.3,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1761985273200,0.8226971,3866.4,3866.3,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1761985273498,0.8226971,3866.4,3866.3,9.1647]
["bitfinex-derivatives","ETHF0:USTF0",1761985275499,0.8226971,3866.4,3865.9,0.46585]
["bitfinex-derivatives","ETHF0:USTF0",1761985275500,0.2142,3866.1,3865.9,0.46585]
["bitfinex-derivatives","ETHF0:USTF0",1761985275802,0.58899212,3866.0,3865.9,0.69555]
["bitfinex-derivatives","ETHF0:USTF0",1761985275992,0.58899212,3866.0,3865.9,9.62955]
["bitfinex-derivatives","ETHF0:USTF0",1761985278200,0.80319212,3866.0,3865.9,9.62955]
["bitfinex-derivatives","ETHF0:USTF0",1761985279401,0.58899212,3866.0,3865.9,9.62955]
["bitfinex-derivatives","ETHF0:USTF0",1761985290708,3.2078,3866.6,3866.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1761985290897,3.79495856,3866.6,3866.5,9.3065]
["bitfinex-derivatives","ETHF0:USTF0",1761985291509,3.79494184,3866.6,3866.5,9.3065]
["bitfinex-derivatives","ETHF0:USTF0",1761985291806,4.00924184,3866.6,3866.5,9.1686]
["bitfinex-derivatives","ETHF0:USTF0",1761985293706,3.79494184,3866.6,3866.5,9.3011]
["bitfinex-derivatives","ETHF0:USTF0",1761985294713,3.79494184,3866.6,3866.5,9.1686]
["bitfinex-derivatives","ETHF0:USTF0",1761985297815,3.2078,3866.6,3866.5,9.1686]
["bitfinex-derivatives","ETHF0:USTF0",1761985299019,3.2078,3866.6,3866.5,9.3011]
["bitfinex-derivatives","ETHF0:USTF0",1761985300219,3.79503194,3866.6,3866.5,9.3011]
["bitfinex-derivatives","ETHF0:USTF0",1761985302320,3.79502774,3866.6,3866.5,9.3011]
["bitfinex-derivatives","ETHF0:USTF0",1761985302619,0.58722774,3866.6,3866.5,9.3011]
["bitfinex-derivatives","ETHF0:USTF0",1761985309619,3.3481,3867.0,3866.9,0.56894]
["bitfinex-derivatives","ETHF0:USTF0",1761985309620,3.08694533,3867.0,3866.9,0.56894]
["bitfinex-derivatives","ETHF0:USTF0",1761985309822,1.86017375,3867.9,3867.8,0.1032]
["bitfinex-derivatives","ETHF0:USTF0",1761985310024,0.2161,3867.9,3867.8,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1761985310717,0.21829149,3867.9,3867.8,8.93397203]
["bitfinex-derivatives","ETHF0:USTF0",1761985320537,0.00219149,3867.9,3867.8,9.03717203]
["bitfinex-derivatives","ETHF0:USTF0",1761985321037,0.21829149,3867.9,3867.8,8.93397203]
["bitfinex-derivatives","ETHF0:USTF0",1761985321940,0.79100135,3867.9,3867.8,8.93397203]
["bitfinex-derivatives","ETHF0:USTF0",1761985322136,0.79100135,3867.9,3867.8,0.00197203]
["bitfinex-derivatives","ETHF0:USTF0",1761985323645,0.7911208,3867.9,3867.8,0.00197203]
["bitfinex-derivatives","ETHF0:USTF0",1761985325051,0.87198771,3867.9,3867.8,0.00197203]
["bitfinex-derivatives","ETHF0:USTF0",1761985327357,8.87198771,3867.9,3867.8,0.00197203]
["bitfinex-derivatives","ETHF0:USTF0",1761985329251,8.87198771,3867.9,3867.8,0.47182455]
["bitfinex-derivatives","ETHF0:USTF0",1761985329653,8.87199177,3867.9,3867.8,0.47182455]
["bitfinex-derivatives","ETHF0:USTF0",1761985332347,0.87199177,3867.9,3867.8,0.47182455]
["bitfinex-derivatives","ETHF0:USTF0",1761985336552,4.07979177,3867.9,3867.8,0.47182455]
["bitfinex-derivatives","ETHF0:USTF0",1761985339654,0.234,3866.9,3866.8,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1761985340059,0.80682931,3866.9,3866.8,0.70165]
["bitfinex-derivatives","ETHF0:USTF0",1761985340664,0.80682931,3866.9,3866.8,0.70418498]
["bitfinex-derivatives","ETHF0:USTF0",1761985343064,0.80682931,3866.9,3866.8,0.23843498]
["bitfinex-derivatives","ETHF0:USTF0",1761985343268,0.80682931,3866.9,3866.8,0.00253498]
["bitfinex-derivatives","ETHF0:USTF0",1761985343469,0.80682931,3866.9,3866.8,0.22503498]
["bitfinex-derivatives","ETHF0:USTF0",1761985343672,0.57282931,3866.9,3866.8,0.22503498]
["bitfinex-derivatives","ETHF0:USTF0",1761985345167,4.74392146,3867.5,3866.9,0.46574]
["bitfinex-derivatives","ETHF0:USTF0",1761985345367,0.65454562,3867.4,3866.9,0.46574]
["bitfinex-derivatives","ETHF0:USTF0",1761985345568,0.65454562,3867.3,3866.9,0.46574]
["bitfinex-derivatives","ETHF0:USTF0",1761985345866,0.65454562,3867.2,3866.9,0.46574]
["bitfinex-derivatives","ETHF0:USTF0",1761985346067,0.65454562,3867.1,3867.0,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761985347564,0.88944562,3867.1,3867.0,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761985347766,4.09724562,3867.1,3867.0,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761985350470,3.86234562,3867.1,3867.0,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761985350664,0.57366641,3867.1,3867.0,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1761985350975,3.2078,3867.5,3867.4,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761985351275,3.86229977,3867.5,3867.4,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761985352674,4.09719977,3867.5,3867.4,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761985352874,4.23429977,3867.5,3867.4,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761985357677,4.23429977,3867.5,3867.3,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1761985357876,0.88939977,3867.4,3867.3,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1761985359178,0.88939977,3867.4,3867.3,0.68819]
["bitfinex-derivatives","ETHF0:USTF0",1761985361580,0.65449977,3867.4,3867.3,0.68819]
["bitfinex-derivatives","ETHF0:USTF0",1761985361773,0.57362806,3867.4,3867.3,0.68819]
["bitfinex-derivatives","ETHF0:USTF0",1761985363979,3.20999149,3867.9,3867.7,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761985364183,0.65483766,3867.8,3867.7,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761985365586,0.87293766,3867.8,3867.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1761985365780,0.3581,3867.5,3867.4,0.46568]
["bitfinex-derivatives","ETHF0:USTF0",1761985366089,0.93207321,3867.5,3867.4,0.46568]
["bitfinex-derivatives","ETHF0:USTF0",1761985367284,0.93207321,3867.5,3866.8,1.86034328]
["bitfinex-derivatives","ETHF0:USTF0",1761985367475,0.2181,3866.9,3866.8,0.00253498]
["bitfinex-derivatives","ETHF0:USTF0",1761985367781,0.79207321,3866.9,3866.8,0.00253498]
["bitfinex-derivatives","ETHF0:USTF0",1761985385413,0.57346134,3866.9,3866.8,0.22663498]
["bitfinex-derivatives","ETHF0:USTF0",1761985386412,0.79156134,3866.9,3866.8,0.22663498]
["bitfinex-derivatives","ETHF0:USTF0",1761985391613,0.57346134,3866.9,3866.8,0.22663498]
["bitfinex-derivatives","ETHF0:USTF0",1761985392108,0.80016134,3866.9,3866.8,0.22663498]
["bitfinex-derivatives","ETHF0:USTF0",1761985395017,0.80016134,3866.9,3866.8,0.00253498]
["bitfinex-derivatives","ETHF0:USTF0",1761985397208,0.65434029,3866.9,3866.8,0.22933498]
["bitfinex-derivatives","ETHF0:USTF0",1761985397409,0.57346134,3866.9,3866.8,0.22933498]
["bitfinex-derivatives","ETHF0:USTF0",1761985397612,0.80016134,3866.9,3866.8,0.00253498]
["bitfinex-derivatives","ETHF0:USTF0",1761985401915,0.80016134,3866.9,3866.8,0.22933498]
["bitfinex-derivatives","ETHF0:USTF0",1761985402223,0.57346134,3866.9,3866.8,0.22933498]
["bitfinex-derivatives","ETHF0:USTF0",1761985402815,0.79916134,3866.9,3866.8,0.22933498]
["bitfinex-derivatives","ETHF0:USTF0",1761985404827,0.79916134,3866.9,3866.8,0.00253498]
["bitfinex-derivatives","ETHF0:USTF0",1761985412522,0.57346134,3866.9,3866.8,0.00253498]
["bitfinex-derivatives","ETHF0:USTF0",1761985412728,0.57346134,3866.9,3866.8,0.23233498]
["bitfinex-derivatives","ETHF0:USTF0",1761985412929,0.57346134,3866.9,3866.8,0.00253498]
["bitfinex-derivatives","ETHF0:USTF0",1761985412930,0.79916134,3866.9,3866.8,0.00253498]
["bitfinex-derivatives","ETHF0:USTF0",1761985416234,0.79916134,3866.9,3866.8,8.92953498]
["bitfinex-derivatives","ETHF0:USTF0",1761985423635,0.79916134,3866.9,3866.8,9.15933498]
["bitfinex-derivatives","ETHF0:USTF0",1761985431944,0.57346134,3866.9,3866.8,9.15933498]
["bitfinex-derivatives","ETHF0:USTF0",1761985437850,0.57346134,3866.9,3866.8,0.23233498]
["bitfinex-derivatives","ETHF0:USTF0",1761985438044,0.79326134,3866.9,3866.8,9.15833498]
["bitfinex-derivatives","ETHF0:USTF0",1761985438345,0.79326134,3866.9,3866.8,0.00253498]
["bitfinex-derivatives","ETHF0:USTF0",1761985438549,0.79326134,3866.9,3866.8,8.92853498]
["bitfinex-derivatives","ETHF0:USTF0",1761985443359,0.79326134,3866.9,3866.8,8.92753498]
["bitfinex-derivatives","ETHF0:USTF0",1761985446265,0.79326134,3866.9,3866.8,0.00253498]
["bitfinex-derivatives","ETHF0:USTF0",1761985446560,0.87414366,3866.9,3866.8,0.00253498]
["bitfinex-derivatives","ETHF0:USTF0",1761985462571,0.8741525,3866.9,3866.8,0.00253498]
["bitfinex-derivatives","ETHF0:USTF0",1761985466376,1.16442,3866.8,3866.0,0.46586]
["bitfinex-derivatives","ETHF0:USTF0",1761985466578,0.46583,3866.3,3866.1,0.46585]
["bitfinex-derivatives","ETHF0:USTF0",1761985466770,0.57346134,3866.2,3866.1,0.68945]
["bitfinex-derivatives","ETHF0:USTF0",1761985467378,0.57346134,3866.2,3866.1,0.69208677]
["bitfinex-derivatives","ETHF0:USTF0",1761985467677,0.60559,3866.5,3866.4,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761985467976,1.18295667,3866.5,3866.4,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761985468371,1.40205667,3866.5,3866.4,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761985470777,1.18295667,3866.5,3866.4,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761985471078,1.04315667,3866.5,3866.4,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761985473274,1.12404783,3866.5,3866.4,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761985473577,1.34314783,3866.5,3866.4,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761985474281,1.48294783,3866.5,3866.4,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761985474476,0.46582,3866.3,3866.1,0.46847677]
["bitfinex-derivatives","ETHF0:USTF0",1761985474676,0.46582,3866.3,3866.2,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761985474980,0.1398,3866.5,3866.3,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761985475179,0.5779571,3866.4,3866.3,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761985475379,0.65884825,3866.4,3866.3,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761985479587,0.65949336,3866.4,3866.3,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761985480786,0.87859336,3866.4,3866.3,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761985481288,0.87859275,3866.4,3866.3,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761985487085,0.46582,3866.3,3866.1,0.00263677]
["bitfinex-derivatives","ETHF0:USTF0",1761985487290,0.57860221,3866.2,3866.1,0.00263677]
["bitfinex-derivatives","ETHF0:USTF0",1761985488589,0.80070221,3866.2,3866.1,0.00263677]
["bitfinex-derivatives","ETHF0:USTF0",1761985490192,0.80070221,3866.2,3866.1,0.23573677]
["bitfinex-derivatives","ETHF0:USTF0",1761985490591,0.57860221,3866.2,3866.1,0.23573677]
["bitfinex-derivatives","ETHF0:USTF0",1761985493192,0.80070221,3866.2,3866.1,0.23573677]
["bitfinex-derivatives","ETHF0:USTF0",1761985493592,0.80070221,3866.2,3866.1,0.00263677]
["bitfinex-derivatives","ETHF0:USTF0",1761985505009,0.80070221,3866.2,3866.1,0.23573677]
["bitfinex-derivatives","ETHF0:USTF0",1761985505192,0.57860221,3866.2,3866.1,0.23573677]
["bitfinex-derivatives","ETHF0:USTF0",1761985505496,0.46582,3866.3,3866.2,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1761985505698,1.12282995,3866.3,3866.2,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1761985506501,1.34492995,3866.3,3866.2,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1761985507503,1.34492995,3866.3,3866.1,0.00263677]
["bitfinex-derivatives","ETHF0:USTF0",1761985507805,0.79821699,3866.2,3866.1,0.00263677]
["bitfinex-derivatives","ETHF0:USTF0",1761985508305,0.68799,3865.7,3865.6,1.29677551]
["bitfinex-derivatives","ETHF0:USTF0",1761985508510,0.68799,3865.7,3865.2,1.85970164]
["bitfinex-derivatives","ETHF0:USTF0",1761985508511,0.2221,3865.1,3865.0,7.343]
["bitfinex-derivatives","ETHF0:USTF0",1761985508699,0.1421,3865.0,3864.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761985508897,0.2221,3864.9,3864.8,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1761985509410,0.22445347,3864.9,3864.8,8.92563586]
["bitfinex-derivatives","ETHF0:USTF0",1761985510106,0.22445347,3864.9,3864.8,0.00263586]
["bitfinex-derivatives","ETHF0:USTF0",1761985510300,0.22445347,3864.9,3864.8,8.92563586]
["bitfinex-derivatives","ETHF0:USTF0",1761985511202,0.22445347,3864.9,3864.8,0.00263586]
["bitfinex-derivatives","ETHF0:USTF0",1761985511504,0.22445347,3864.9,3864.8,9.15873586]
["bitfinex-derivatives","ETHF0:USTF0",1761985512207,0.00235347,3864.9,3864.8,9.15873586]
["bitfinex-derivatives","ETHF0:USTF0",1761985515600,0.21665347,3864.9,3864.8,9.15873586]
["bitfinex-derivatives","ETHF0:USTF0",1761985515799,0.21665347,3864.9,3864.8,8.92563586]
["bitfinex-derivatives","ETHF0:USTF0",1761985516904,0.21665347,3864.9,3864.8,9.15873586]
["bitfinex-derivatives","ETHF0:USTF0",1761985519204,0.21665347,3864.9,3864.8,0.00263586]
["bitfinex-derivatives","ETHF0:USTF0",1761985519414,3.99922606,3864.9,3864.8,0.00263586]
["bitfinex-derivatives","ETHF0:USTF0",1761985529409,3.99922606,3864.9,3863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761985529410,0.1411,3864.0,3863.3,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1761985529615,3.2078,3863.8,3863.3,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1761985530219,0.46615,3863.6,3863.3,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1761985530411,0.46615,3863.6,3863.3,0.46860101]
["bitfinex-derivatives","ETHF0:USTF0",1761985530614,0.1428,3863.5,3863.3,0.46860101]
["bitfinex-derivatives","ETHF0:USTF0",1761985531124,0.215,3863.4,3863.3,0.00243101]
["bitfinex-derivatives","ETHF0:USTF0",1761985531308,0.215,3863.4,3863.3,8.92743101]
["bitfinex-derivatives","ETHF0:USTF0",1761985531510,0.215,3863.4,3863.3,9.15683101]
["bitfinex-derivatives","ETHF0:USTF0",1761985531710,0.1428,3863.5,3863.4,0.69557]
["bitfinex-derivatives","ETHF0:USTF0",1761985532013,0.46614,3863.7,3863.4,0.69557]
["bitfinex-derivatives","ETHF0:USTF0",1761985532218,0.46615,3863.6,3863.4,0.69557]
["bitfinex-derivatives","ETHF0:USTF0",1761985538522,3.67392,3863.8,3863.7,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761985539119,3.88892,3863.8,3863.7,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761985540023,3.88892,3863.8,3863.6,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1761985540624,0.46614,3863.7,3863.4,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1761985540815,0.46614,3863.7,3863.5,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1761985541925,0.2287,3863.7,3863.6,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1761985544626,0.2287,3863.7,3863.6,0.69614]
["bitfinex-derivatives","ETHF0:USTF0",1761985545413,0.2287,3863.7,3863.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761985548622,0.46605,3864.4,3864.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761985548820,0.69487,3863.4,3863.3,0.00243101]
["bitfinex-derivatives","ETHF0:USTF0",1761985549021,0.69487,3863.4,3862.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1761985549022,0.1289,3862.5,3862.0,0.60183]
["bitfinex-derivatives","ETHF0:USTF0",1761985549226,0.1289,3862.5,3861.8,8.992]
["bitfinex-derivatives","ETHF0:USTF0",1761985549427,0.1289,3862.5,3862.1,0.46632]
["bitfinex-derivatives","ETHF0:USTF0",1761985549826,0.08097,3862.4,3862.2,0.46631]
["bitfinex-derivatives","ETHF0:USTF0",1761985550130,0.1289,3862.5,3862.3,9.68829]
["bitfinex-derivatives","ETHF0:USTF0",1761985554728,1.52372146,3863.5,3863.3,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1761985555033,3.4365,3863.7,3863.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761985555233,0.2287,3863.4,3863.1,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761985555531,0.2287,3863.4,3863.3,8.997]
["bitfinex-derivatives","ETHF0:USTF0",1761985555733,0.89635401,3863.4,3863.3,8.997]
["bitfinex-derivatives","ETHF0:USTF0",1761985557731,0.66765401,3863.4,3863.3,9.227]
["bitfinex-derivatives","ETHF0:USTF0",1761985557932,3.2078,3864.1,3863.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1761985558133,0.66779983,3864.0,3863.9,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1761985562937,3.2078,3864.1,3864.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1761985563136,3.28873726,3864.1,3864.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1761985563436,3.2078,3864.1,3864.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1761985566437,3.2078,3864.1,3864.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761985571542,3.2078,3864.4,3863.7,8.995]
["bitfinex-derivatives","ETHF0:USTF0",1761985571744,0.08093675,3864.3,3863.7,8.995]
["bitfinex-derivatives","ETHF0:USTF0",1761985572042,3.2078,3864.4,3863.7,8.995]
["bitfinex-derivatives","ETHF0:USTF0",1761985572242,0.08093675,3864.3,3863.7,8.995]
["bitfinex-derivatives","ETHF0:USTF0",1761985572547,3.2078,3864.4,3864.2,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1761985572741,0.08093675,3864.3,3864.2,9.45407]
["bitfinex-derivatives","ETHF0:USTF0",1761985573043,0.30733675,3864.3,3864.2,9.45407]
["bitfinex-derivatives","ETHF0:USTF0",1761985574147,0.2264,3864.3,3864.2,9.45407]
["bitfinex-derivatives","ETHF0:USTF0",1761985574646,0.30733675,3864.3,3864.2,9.45407]
["bitfinex-derivatives","ETHF0:USTF0",1761985574848,0.30733675,3864.3,3864.2,9.68357]
["bitfinex-derivatives","ETHF0:USTF0",1761985575650,0.30733675,3864.3,3864.2,8.988]
["bitfinex-derivatives","ETHF0:USTF0",1761985575941,2.33063,3863.8,3862.3,1.85970164]
["bitfinex-derivatives","ETHF0:USTF0",1761985576145,3.4342,3862.4,3862.2,0.00216816]
["bitfinex-derivatives","ETHF0:USTF0",1761985576342,0.30737771,3862.3,3862.2,0.00216816]
["bitfinex-derivatives","ETHF0:USTF0",1761985577648,0.2264,3862.3,3862.2,0.00216816]
["bitfinex-derivatives","ETHF0:USTF0",1761985578248,0.2264,3862.3,3862.2,0.23166816]
["bitfinex-derivatives","ETHF0:USTF0",1761985580651,3.2078,3862.8,3862.3,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761985580851,0.66739971,3862.7,3862.3,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761985581050,0.08097256,3862.6,3862.3,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761985581352,0.08097256,3862.5,3862.3,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761985581558,3.2078,3862.8,3862.7,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761985581847,0.132,3864.0,3863.9,0.46611]
["bitfinex-derivatives","ETHF0:USTF0",1761985582050,0.132,3864.0,3863.9,11.75091]
["bitfinex-derivatives","ETHF0:USTF0",1761985583149,0.132,3864.0,3863.9,3.67391]
["bitfinex-derivatives","ETHF0:USTF0",1761985583349,0.132,3864.0,3863.9,12.81991]
["bitfinex-derivatives","ETHF0:USTF0",1761985583551,0.3467,3864.0,3863.9,12.81991]
["bitfinex-derivatives","ETHF0:USTF0",1761985583852,0.3467,3864.0,3863.9,3.67391]
["bitfinex-derivatives","ETHF0:USTF0",1761985584050,0.3467,3864.0,3863.9,12.81891]
["bitfinex-derivatives","ETHF0:USTF0",1761985588161,0.3467,3864.0,3863.9,12.81191]
["bitfinex-derivatives","ETHF0:USTF0",1761985595769,0.3467,3864.0,3863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761985597072,0.46611,3863.9,3863.6,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1761985597376,0.23,3863.6,3863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761985597672,0.3109455,3863.6,3863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761985598276,0.3109455,3863.6,3863.5,3.67395]
["bitfinex-derivatives","ETHF0:USTF0",1761985602963,0.3109455,3863.6,3862.9,1.16556]
["bitfinex-derivatives","ETHF0:USTF0",1761985602964,0.3601,3863.0,3862.9,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1761985603172,0.2179,3862.8,3862.7,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1761985609582,0.46626,3862.7,3862.4,9.109]
["bitfinex-derivatives","ETHF0:USTF0",1761985609983,0.46624,3862.9,3862.5,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1761985610176,0.2179,3862.7,3862.6,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1761985610381,0.29886808,3862.7,3862.6,8.06626]
["bitfinex-derivatives","ETHF0:USTF0",1761985610984,3.2078,3863.7,3862.8,1.16558]
["bitfinex-derivatives","ETHF0:USTF0",1761985611178,0.1422,3864.0,3863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761985611379,0.1422,3864.0,3863.9,12.3588]
["bitfinex-derivatives","ETHF0:USTF0",1761985615194,0.1422,3864.5,3864.4,0.46604]
["bitfinex-derivatives","ETHF0:USTF0",1761985615486,0.1422,3864.5,3864.4,9.61904]
["bitfinex-derivatives","ETHF0:USTF0",1761985616484,0.1422,3864.5,3864.4,0.46604]
["bitfinex-derivatives","ETHF0:USTF0",1761985616680,0.1422,3864.5,3864.4,9.61304]
["bitfinex-derivatives","ETHF0:USTF0",1761985621282,0.3601,3864.5,3864.4,9.61304]
["bitfinex-derivatives","ETHF0:USTF0",1761985622890,0.3601,3864.5,3864.4,9.60404]
["bitfinex-derivatives","ETHF0:USTF0",1761985623186,0.44103125,3864.5,3864.4,9.60404]
["bitfinex-derivatives","ETHF0:USTF0",1761985623387,0.44103125,3864.5,3864.4,0.46604]
["bitfinex-derivatives","ETHF0:USTF0",1761985623586,0.44103125,3864.5,3864.4,9.59904]
["bitfinex-derivatives","ETHF0:USTF0",1761985626591,0.44103128,3864.5,3864.4,9.59904]
["bitfinex-derivatives","ETHF0:USTF0",1761985628198,0.00235347,3864.9,3864.8,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761985628393,0.08327871,3864.9,3864.8,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1761985628690,0.00235347,3864.9,3864.8,12.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761985639094,0.1422,3865.5,3865.4,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1761985639391,0.78667141,3865.5,3865.4,12.77572]
["bitfinex-derivatives","ETHF0:USTF0",1761985639598,0.22085141,3865.5,3865.4,12.77572]
["bitfinex-derivatives","ETHF0:USTF0",1761985639800,6.12810479,3866.5,3865.9,0.46586]
["bitfinex-derivatives","ETHF0:USTF0",1761985640092,1.35430986,3866.0,3865.9,12.77886951]
["bitfinex-derivatives","ETHF0:USTF0",1761985645697,0.69180986,3866.0,3865.9,12.77886951]
["bitfinex-derivatives","ETHF0:USTF0",1761985646203,0.1422,3866.5,3866.4,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761985646402,0.1422,3866.5,3866.4,12.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761985647105,0.14413745,3866.5,3866.4,12.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761985651508,0.22502026,3866.5,3866.4,12.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761985651899,0.77707756,3866.5,3866.4,12.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761985654213,0.1337,3867.0,3866.9,0.46574]
["bitfinex-derivatives","ETHF0:USTF0",1761985654406,0.1337,3867.0,3866.9,12.75254]
["bitfinex-derivatives","ETHF0:USTF0",1761985655206,0.13649302,3867.0,3866.9,12.75254]
["bitfinex-derivatives","ETHF0:USTF0",1761985655698,0.1337,3867.5,3867.4,0.46568]
["bitfinex-derivatives","ETHF0:USTF0",1761985655901,0.51896,3868.5,3867.9,0.46562]
["bitfinex-derivatives","ETHF0:USTF0",1761985655902,0.3454,3868.0,3867.9,0.46562]
["bitfinex-derivatives","ETHF0:USTF0",1761985656410,0.1314,3868.0,3867.9,0.46562]
["bitfinex-derivatives","ETHF0:USTF0",1761985656817,0.73296,3868.5,3868.4,0.46556]
["bitfinex-derivatives","ETHF0:USTF0",1761985657120,0.73592592,3868.5,3868.4,3.67336]
["bitfinex-derivatives","ETHF0:USTF0",1761985657317,0.52192592,3868.5,3868.4,12.75736]
["bitfinex-derivatives","ETHF0:USTF0",1761985657518,0.73592592,3868.5,3868.4,12.75736]
["bitfinex-derivatives","ETHF0:USTF0",1761985657902,0.52192592,3868.5,3868.4,12.75736]
["bitfinex-derivatives","ETHF0:USTF0",1761985660816,3.3421,3869.5,3868.4,12.2918]
["bitfinex-derivatives","ETHF0:USTF0",1761985661017,3.3421,3869.5,3868.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1761985661804,0.13653295,3869.0,3868.9,0.46806797]
["bitfinex-derivatives","ETHF0:USTF0",1761985662012,0.35403295,3869.0,3868.9,0.46806797]
["bitfinex-derivatives","ETHF0:USTF0",1761985666320,0.43486842,3869.0,3868.9,0.46806797]
["bitfinex-derivatives","ETHF0:USTF0",1761985667521,0.43486842,3869.0,3868.9,9.53506797]
["bitfinex-derivatives","ETHF0:USTF0",1761985668124,0.43486842,3869.0,3868.9,0.46806797]
["bitfinex-derivatives","ETHF0:USTF0",1761985668324,0.43486842,3869.0,3868.9,9.53406797]
["bitfinex-derivatives","ETHF0:USTF0",1761985669719,8.43486842,3869.0,3868.9,0.46806797]
["bitfinex-derivatives","ETHF0:USTF0",1761985671221,0.21736842,3869.0,3868.9,0.46806797]
["bitfinex-derivatives","ETHF0:USTF0",1761985671428,0.025,3869.7,3869.6,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1761985671727,3.2078,3870.6,3869.9,0.46538]
["bitfinex-derivatives","ETHF0:USTF0",1761985671922,0.1313,3871.0,3869.9,0.46538]
["bitfinex-derivatives","ETHF0:USTF0",1761985671923,3.3391,3871.0,3870.4,0.46532]
["bitfinex-derivatives","ETHF0:USTF0",1761985672130,0.1313,3871.0,3870.4,9.56332]
["bitfinex-derivatives","ETHF0:USTF0",1761985672334,0.1313,3871.0,3870.9,0.46526]
["bitfinex-derivatives","ETHF0:USTF0",1761985672521,0.13327037,3871.0,3870.9,9.56726]
["bitfinex-derivatives","ETHF0:USTF0",1761985673216,0.65298655,3872.0,3870.9,9.102]
["bitfinex-derivatives","ETHF0:USTF0",1761985673415,0.65298655,3872.0,3871.5,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1761985673615,0.65298655,3872.0,3871.5,9.60118]
["bitfinex-derivatives","ETHF0:USTF0",1761985674220,0.65542407,3872.0,3871.6,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1761985674832,0.65542407,3872.0,3871.7,0.46516]
["bitfinex-derivatives","ETHF0:USTF0",1761985675036,0.65542407,3872.0,3871.8,9.134]
["bitfinex-derivatives","ETHF0:USTF0",1761985675533,0.65542407,3872.0,3871.9,0.46514]
["bitfinex-derivatives","ETHF0:USTF0",1761985675934,0.2175,3871.8,3871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761985676237,0.1234,3870.5,3869.8,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1761985676437,3.2078,3870.7,3870.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1761985676630,3.67309,3870.7,3870.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1761985676930,3.67309,3870.7,3870.0,0.14009761]
["bitfinex-derivatives","ETHF0:USTF0",1761985677135,0.46531,3870.5,3870.4,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761985680239,0.68281,3870.5,3870.4,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761985682139,3.2078,3870.7,3870.6,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761985682530,3.4253,3870.7,3870.6,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761985683334,3.50610736,3870.7,3870.6,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761985683536,3.97139736,3870.7,3870.6,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761985684033,3.28860736,3870.7,3870.6,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761985684236,3.2078,3871.5,3871.3,0.46521]
["bitfinex-derivatives","ETHF0:USTF0",1761985684543,3.2078,3871.5,3871.0,0.0593]
["bitfinex-derivatives","ETHF0:USTF0",1761985684544,3.5566,3871.5,3871.2,0.46522]
["bitfinex-derivatives","ETHF0:USTF0",1761985684735,3.5566,3871.5,3871.0,9.1943]
["bitfinex-derivatives","ETHF0:USTF0",1761985685040,3.2078,3871.9,3871.4,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761985685232,0.2175,3871.5,3871.4,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761985685435,0.3488,3871.5,3871.4,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761985685640,0.3488,3871.5,3871.0,9.1943]
["bitfinex-derivatives","ETHF0:USTF0",1761985686141,0.81399,3871.5,3871.0,9.65955]
["bitfinex-derivatives","ETHF0:USTF0",1761985686539,0.2175,3871.1,3870.8,0.46527]
["bitfinex-derivatives","ETHF0:USTF0",1761985686740,0.3488,3871.0,3870.7,0.46528]
["bitfinex-derivatives","ETHF0:USTF0",1761985688046,0.81406,3871.0,3870.5,9.74931]
["bitfinex-derivatives","ETHF0:USTF0",1761985688345,0.59656,3871.0,3870.5,9.61131]
["bitfinex-derivatives","ETHF0:USTF0",1761985688643,0.46527,3870.9,3870.5,9.61131]
["bitfinex-derivatives","ETHF0:USTF0",1761985688943,0.2175,3870.6,3870.5,9.61131]
["bitfinex-derivatives","ETHF0:USTF0",1761985689244,0.2175,3870.6,3870.5,9.82911]
["bitfinex-derivatives","ETHF0:USTF0",1761985690749,0.6828,3870.6,3870.5,9.3638]
["bitfinex-derivatives","ETHF0:USTF0",1761985691341,0.2175,3870.6,3870.5,9.146]
["bitfinex-derivatives","ETHF0:USTF0",1761985692846,0.46529,3870.7,3870.5,9.3823]
["bitfinex-derivatives","ETHF0:USTF0",1761985693041,0.1313,3871.0,3870.6,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1761985693744,0.46528,3870.8,3870.6,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1761985694350,0.7036,3870.6,3870.5,9.146]
["bitfinex-derivatives","ETHF0:USTF0",1761985694951,0.46533,3870.4,3870.1,0.46535]
["bitfinex-derivatives","ETHF0:USTF0",1761985696150,0.08080638,3870.3,3870.2,0.70164]
["bitfinex-derivatives","ETHF0:USTF0",1761985696854,0.08080638,3870.3,3870.2,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1761985698250,0.31910638,3870.3,3870.2,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1761985698642,0.70366,3870.1,3870.0,9.13209761]
["bitfinex-derivatives","ETHF0:USTF0",1761985698842,0.78446638,3870.1,3870.0,9.13209761]
["bitfinex-derivatives","ETHF0:USTF0",1761985702940,0.78446638,3870.1,3870.0,0.00209761]
["bitfinex-derivatives","ETHF0:USTF0",1761985703448,0.7844756,3870.1,3870.0,0.00209761]
["bitfinex-derivatives","ETHF0:USTF0",1761985710061,0.5461756,3870.1,3870.0,0.23659761]
["bitfinex-derivatives","ETHF0:USTF0",1761985710561,0.7746756,3870.1,3870.0,0.23659761]
["bitfinex-derivatives","ETHF0:USTF0",1761985713463,0.7746756,3870.1,3870.0,0.00209761]
["bitfinex-derivatives","ETHF0:USTF0",1761985716067,0.77468107,3870.1,3870.0,0.00209761]
["bitfinex-derivatives","ETHF0:USTF0",1761985717667,0.2285,3869.1,3869.0,0.92276061]
["bitfinex-derivatives","ETHF0:USTF0",1761985717866,0.1303,3869.0,3868.0,1.06836061]
["bitfinex-derivatives","ETHF0:USTF0",1761985718067,0.08082107,3868.9,3868.4,0.46556]
["bitfinex-derivatives","ETHF0:USTF0",1761985718765,0.08336774,3868.9,3868.4,0.4688871]
["bitfinex-derivatives","ETHF0:USTF0",1761985719075,0.30932107,3868.8,3868.7,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761985720467,0.77484107,3868.8,3868.7,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761985721473,0.46554,3868.6,3868.5,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1761985721772,0.54636107,3868.6,3868.5,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1761985723566,0.363,3868.5,3868.4,0.0033271]
["bitfinex-derivatives","ETHF0:USTF0",1761985723762,3.65162107,3868.5,3868.4,0.0033271]
["bitfinex-derivatives","ETHF0:USTF0",1761985724371,3.65162107,3868.5,3868.4,0.2180271]
["bitfinex-derivatives","ETHF0:USTF0",1761985724675,3.65162107,3868.5,3868.4,0.0033271]
["bitfinex-derivatives","ETHF0:USTF0",1761985731487,3.65165189,3868.5,3868.4,0.0033271]
["bitfinex-derivatives","ETHF0:USTF0",1761985731685,4.20379433,3868.5,3868.4,0.0033271]
["bitfinex-derivatives","ETHF0:USTF0",1761985731885,0.99599433,3868.5,3868.4,0.0033271]
["bitfinex-derivatives","ETHF0:USTF0",1761985732089,4.20379433,3868.5,3868.4,0.0033271]
["bitfinex-derivatives","ETHF0:USTF0",1761985736485,4.20379438,3868.5,3868.4,0.0033271]
["bitfinex-derivatives","ETHF0:USTF0",1761985737292,0.99599438,3868.5,3868.4,0.0033271]
["bitfinex-derivatives","ETHF0:USTF0",1761985737682,4.20379438,3868.5,3868.4,0.0033271]
["bitfinex-derivatives","ETHF0:USTF0",1761985740498,0.85969438,3868.5,3868.4,0.2180271]
["bitfinex-derivatives","ETHF0:USTF0",1761985740692,0.63299438,3868.5,3868.4,0.2180271]
["bitfinex-derivatives","ETHF0:USTF0",1761985742686,0.85969438,3868.5,3868.4,0.2180271]
["bitfinex-derivatives","ETHF0:USTF0",1761985742993,0.99599438,3868.5,3868.4,0.2180271]
["bitfinex-derivatives","ETHF0:USTF0",1761985744593,0.99599438,3868.5,3868.4,0.0033271]
["bitfinex-derivatives","ETHF0:USTF0",1761985755305,0.99599012,3868.5,3868.4,0.0033271]
["bitfinex-derivatives","ETHF0:USTF0",1761985761801,0.44384768,3868.5,3868.4,0.0033271]
["bitfinex-derivatives","ETHF0:USTF0",1761985766406,0.08084768,3868.5,3868.4,0.2404271]
["bitfinex-derivatives","ETHF0:USTF0",1761985769408,0.43384768,3868.5,3868.4,0.0033271]
["bitfinex-derivatives","ETHF0:USTF0",1761985779819,0.43384768,3868.5,3868.4,0.0025271]
["bitfinex-derivatives","ETHF0:USTF0",1761985791229,0.4338461,3868.5,3868.4,0.0025271]
["bitfinex-derivatives","ETHF0:USTF0",1761985800030,3.6416461,3868.5,3868.4,0.0025271]
["bitfinex-derivatives","ETHF0:USTF0",1761985800928,0.4338461,3868.5,3868.4,0.0025271]
["bitfinex-derivatives","ETHF0:USTF0",1761985802130,0.99813363,3868.5,3868.4,0.0025271]
["bitfinex-derivatives","ETHF0:USTF0",1761985808027,0.86883363,3868.5,3868.4,0.2286271]
["bitfinex-derivatives","ETHF0:USTF0",1761985808330,0.64513363,3868.5,3868.4,0.2286271]
["bitfinex-derivatives","ETHF0:USTF0",1761985809528,0.99913363,3868.5,3868.4,0.2286271]
["bitfinex-derivatives","ETHF0:USTF0",1761985809731,0.99913363,3868.5,3868.4,0.0025271]
["bitfinex-derivatives","ETHF0:USTF0",1761985814635,1.01470921,3868.5,3868.4,0.0025271]
["bitfinex-derivatives","ETHF0:USTF0",1761985816946,0.68172,3867.9,3867.8,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761985817130,1.32685363,3867.9,3867.8,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761985817835,1.34242921,3867.9,3867.8,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761985818041,1.34242921,3867.9,3867.8,0.47214966]
["bitfinex-derivatives","ETHF0:USTF0",1761985825041,0.66070921,3867.9,3867.8,0.70384966]
["bitfinex-derivatives","ETHF0:USTF0",1761985825240,0.57986311,3867.9,3867.8,3.91164966]
["bitfinex-derivatives","ETHF0:USTF0",1761985826137,0.89201396,3867.9,3867.8,3.67994966]
["bitfinex-derivatives","ETHF0:USTF0",1761985828739,0.89201396,3867.9,3867.8,12.68294966]
["bitfinex-derivatives","ETHF0:USTF0",1761985830350,0.89201504,3867.9,3867.8,12.68294966]
["bitfinex-derivatives","ETHF0:USTF0",1761985831650,0.89201504,3867.9,3867.8,9.47514966]
["bitfinex-derivatives","ETHF0:USTF0",1761985833747,0.66071504,3867.9,3867.8,9.70634966]
["bitfinex-derivatives","ETHF0:USTF0",1761985833946,0.57986311,3867.9,3867.8,9.70634966]
["bitfinex-derivatives","ETHF0:USTF0",1761985839256,0.01557558,3867.9,3867.8,9.70634966]
["bitfinex-derivatives","ETHF0:USTF0",1761985844849,0.01557558,3867.9,3867.8,12.91414966]
["bitfinex-derivatives","ETHF0:USTF0",1761985846551,0.23777558,3867.9,3867.8,12.68294966]
["bitfinex-derivatives","ETHF0:USTF0",1761985846753,0.01557558,3867.9,3867.8,12.91574966]
["bitfinex-derivatives","ETHF0:USTF0",1761985846953,0.58100833,3867.9,3867.8,12.91574966]
["bitfinex-derivatives","ETHF0:USTF0",1761985852855,0.88405493,3867.9,3867.8,12.91374966]
["bitfinex-derivatives","ETHF0:USTF0",1761985853666,0.88405493,3867.9,3867.8,9.70594966]
["bitfinex-derivatives","ETHF0:USTF0",1761985854166,0.88405493,3867.9,3867.8,9.47314966]
["bitfinex-derivatives","ETHF0:USTF0",1761985854765,0.88405493,3867.9,3867.8,9.70594966]
["bitfinex-derivatives","ETHF0:USTF0",1761985855754,0.66185493,3867.9,3867.8,9.70594966]
["bitfinex-derivatives","ETHF0:USTF0",1761985875668,0.87605493,3867.9,3867.8,9.70594966]
["bitfinex-derivatives","ETHF0:USTF0",1761985878779,3.67319,3869.9,3868.8,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1761985878978,3.67319,3869.9,3869.4,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1761985879183,3.67318,3869.9,3869.4,9.46244]
["bitfinex-derivatives","ETHF0:USTF0",1761985879772,0.4654,3869.8,3869.4,9.46244]
["bitfinex-derivatives","ETHF0:USTF0",1761985879972,0.13299429,3869.5,3869.4,9.46244]
["bitfinex-derivatives","ETHF0:USTF0",1761985883279,0.34719429,3869.5,3869.4,9.46244]
["bitfinex-derivatives","ETHF0:USTF0",1761985884384,8.34719429,3869.5,3869.4,9.46244]
["bitfinex-derivatives","ETHF0:USTF0",1761985890388,8.81262429,3869.5,3869.4,8.997]
["bitfinex-derivatives","ETHF0:USTF0",1761985890585,8.81262429,3869.5,3869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761985890586,0.2357,3869.1,3869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761985890895,0.2357,3869.1,3869.0,12.66829]
["bitfinex-derivatives","ETHF0:USTF0",1761985891089,0.7951362,3869.1,3869.0,12.66829]
["bitfinex-derivatives","ETHF0:USTF0",1761985893387,0.5594362,3869.1,3869.0,12.66829]
["bitfinex-derivatives","ETHF0:USTF0",1761985893591,0.59842429,3869.5,3869.3,0.46545]
["bitfinex-derivatives","ETHF0:USTF0",1761985893892,0.64033672,3869.4,3869.3,0.46545]
["bitfinex-derivatives","ETHF0:USTF0",1761985895097,0.64033522,3869.4,3869.3,0.46545]
["bitfinex-derivatives","ETHF0:USTF0",1761985896197,0.64033522,3869.4,3869.3,9.45945]
["bitfinex-derivatives","ETHF0:USTF0",1761985896403,0.87603522,3869.4,3869.3,9.45945]
["bitfinex-derivatives","ETHF0:USTF0",1761985904312,0.87603522,3869.4,3869.3,8.994]
["bitfinex-derivatives","ETHF0:USTF0",1761985914228,0.64033522,3869.4,3869.3,8.994]
["bitfinex-derivatives","ETHF0:USTF0",1761985916213,0.64033522,3869.4,3869.3,9.45945]
["bitfinex-derivatives","ETHF0:USTF0",1761985921230,0.64033522,3869.4,3869.3,8.994]
["bitfinex-derivatives","ETHF0:USTF0",1761985930428,0.1404,3869.0,3868.9,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1761985930632,0.78073522,3869.0,3868.9,12.6623]
["bitfinex-derivatives","ETHF0:USTF0",1761985934937,0.78073522,3869.0,3868.9,9.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761985939337,27.6,3877.6,3868.9,9.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761985939338,0.52168655,3872.0,3869.6,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1761985939538,0.1404,3873.0,3872.9,0.46501]
["bitfinex-derivatives","ETHF0:USTF0",1761985939836,0.1404,3874.0,3873.9,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1761985940028,0.1376,3874.5,3873.9,9.132]
["bitfinex-derivatives","ETHF0:USTF0",1761985940231,0.13956198,3874.5,3874.4,0.46484]
["bitfinex-derivatives","ETHF0:USTF0",1761985940534,0.1376,3875.0,3874.8,0.46478]
["bitfinex-derivatives","ETHF0:USTF0",1761985940726,0.1376,3875.0,3874.9,12.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761985941127,0.1376,3875.0,3874.9,12.80258]
["bitfinex-derivatives","ETHF0:USTF0",1761985941531,0.14031424,3875.0,3874.9,12.80258]
["bitfinex-derivatives","ETHF0:USTF0",1761985942239,0.14031424,3875.0,3874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761985942439,0.14031424,3875.0,3874.9,12.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761985942634,0.14031424,3875.0,3874.9,12.79858]
["bitfinex-derivatives","ETHF0:USTF0",1761985943133,0.14031424,3875.0,3874.9,12.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761985943543,0.14031424,3875.0,3874.9,12.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761985943735,0.14031424,3875.0,3874.9,12.80058]
["bitfinex-derivatives","ETHF0:USTF0",1761985947243,0.36431424,3875.0,3874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761985950148,0.3616,3874.0,3873.9,0.46727388]
["bitfinex-derivatives","ETHF0:USTF0",1761985950338,0.3616,3874.0,3873.9,12.78707388]
["bitfinex-derivatives","ETHF0:USTF0",1761985951147,0.3616,3874.0,3873.9,12.32217388]
["bitfinex-derivatives","ETHF0:USTF0",1761985951751,0.3616,3874.0,3873.9,3.21017388]
["bitfinex-derivatives","ETHF0:USTF0",1761985952050,0.3616,3874.0,3872.4,4.15908]
["bitfinex-derivatives","ETHF0:USTF0",1761985952051,0.1376,3872.5,3872.4,4.15908]
["bitfinex-derivatives","ETHF0:USTF0",1761985953049,0.1376,3872.5,3872.4,4.16160679]
["bitfinex-derivatives","ETHF0:USTF0",1761985953437,0.1376,3872.5,3872.4,3.69652679]
["bitfinex-derivatives","ETHF0:USTF0",1761985953643,0.3616,3872.5,3872.4,3.69652679]
["bitfinex-derivatives","ETHF0:USTF0",1761985954543,0.82666,3872.5,3872.4,3.69652679]
["bitfinex-derivatives","ETHF0:USTF0",1761985954751,4.03446,3872.5,3872.4,3.69652679]
["bitfinex-derivatives","ETHF0:USTF0",1761985955846,3.64872,3872.5,3872.4,3.69652679]
["bitfinex-derivatives","ETHF0:USTF0",1761985956149,4.01032,3872.5,3872.4,0.00252679]
["bitfinex-derivatives","ETHF0:USTF0",1761985960352,3.3454,3872.5,3872.4,0.39662679]
["bitfinex-derivatives","ETHF0:USTF0",1761985962045,0.1376,3872.5,3872.4,0.39662679]
["bitfinex-derivatives","ETHF0:USTF0",1761985965252,3.3454,3873.0,3872.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1761985965253,0.46504,3872.7,3872.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1761985966243,1.11756,3872.5,3872.4,0.00252679]
["bitfinex-derivatives","ETHF0:USTF0",1761985968955,1.1983257,3872.5,3872.4,0.00252679]
["bitfinex-derivatives","ETHF0:USTF0",1761985971246,0.86787,3871.6,3871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761985972353,0.40475016,3871.6,3871.5,3.20965151]
["bitfinex-derivatives","ETHF0:USTF0",1761985972555,0.40475016,3871.6,3871.5,3.60375151]
["bitfinex-derivatives","ETHF0:USTF0",1761985974762,0.48553146,3871.6,3871.5,0.00185151]
["bitfinex-derivatives","ETHF0:USTF0",1761985981363,0.48553146,3871.6,3871.5,0.68851323]
["bitfinex-derivatives","ETHF0:USTF0",1761985983265,0.48553146,3871.6,3871.5,0.69457435]
["bitfinex-derivatives","ETHF0:USTF0",1761985984265,0.48553146,3871.6,3871.5,0.69453477]
["bitfinex-derivatives","ETHF0:USTF0",1761985989770,0.08283146,3871.6,3871.5,1.08863477]
["bitfinex-derivatives","ETHF0:USTF0",1761985989968,0.08283146,3871.6,3871.5,0.39595151]
["bitfinex-derivatives","ETHF0:USTF0",1761985990179,0.08283146,3871.6,3871.5,1.08852827]
["bitfinex-derivatives","ETHF0:USTF0",1761985991281,0.08283146,3871.6,3871.5,0.39595151]
["bitfinex-derivatives","ETHF0:USTF0",1761985996483,0.08283213,3871.6,3871.5,0.39595151]
["bitfinex-derivatives","ETHF0:USTF0",1761985998184,0.45223213,3871.6,3871.5,1.31174409]
["bitfinex-derivatives","ETHF0:USTF0",1761985998984,0.45223213,3871.6,3871.5,0.39595151]
["bitfinex-derivatives","ETHF0:USTF0",1761985999382,0.08283213,3871.6,3871.5,0.39595151]
["bitfinex-derivatives","ETHF0:USTF0",1761986000087,0.08283213,3871.6,3871.5,1.77899774]
["bitfinex-derivatives","ETHF0:USTF0",1761986000288,0.46501,3872.9,3871.5,3.28025151]
["bitfinex-derivatives","ETHF0:USTF0",1761986000486,0.1376,3873.0,3872.9,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761986000688,0.1376,3873.0,3872.9,10.71376]
["bitfinex-derivatives","ETHF0:USTF0",1761986001190,0.14041228,3873.0,3872.9,9.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761986002289,0.14041228,3873.0,3872.9,10.24986888]
["bitfinex-derivatives","ETHF0:USTF0",1761986003195,0.14041228,3873.0,3872.9,9.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761986005187,0.14041228,3873.0,3872.9,10.01829513]
["bitfinex-derivatives","ETHF0:USTF0",1761986005893,0.50891228,3873.0,3872.9,9.79679513]
["bitfinex-derivatives","ETHF0:USTF0",1761986006090,0.83351,3872.9,3872.8,0.69079513]
["bitfinex-derivatives","ETHF0:USTF0",1761986008286,0.46501,3872.9,3872.8,0.91229513]
["bitfinex-derivatives","ETHF0:USTF0",1761986010001,0.83351,3872.9,3872.8,0.69079513]
["bitfinex-derivatives","ETHF0:USTF0",1761986010698,0.82943,3872.7,3872.6,0.69079513]
["bitfinex-derivatives","ETHF0:USTF0",1761986010888,0.82943,3872.7,3872.4,0.92236888]
["bitfinex-derivatives","ETHF0:USTF0",1761986010889,0.3644,3872.6,3872.5,9.086]
["bitfinex-derivatives","ETHF0:USTF0",1761986011697,0.46503,3872.7,3872.6,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1761986019021,0.67046,3872.5,3872.4,0.88399513]
["bitfinex-derivatives","ETHF0:USTF0",1761986019221,0.67046,3872.5,3872.4,9.95999513]
["bitfinex-derivatives","ETHF0:USTF0",1761986020306,1.03486,3872.5,3872.4,9.76679513]
["bitfinex-derivatives","ETHF0:USTF0",1761986020613,0.324,3872.4,3872.3,0.69079513]
["bitfinex-derivatives","ETHF0:USTF0",1761986020816,0.324,3872.4,3872.3,9.76279513]
["bitfinex-derivatives","ETHF0:USTF0",1761986022217,0.324,3872.4,3872.3,9.072]
["bitfinex-derivatives","ETHF0:USTF0",1761986023116,0.67046,3872.5,3872.3,9.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761986023314,0.67046,3872.5,3872.4,0.69080943]
["bitfinex-derivatives","ETHF0:USTF0",1761986025714,0.99446,3872.5,3872.4,9.75680943]
["bitfinex-derivatives","ETHF0:USTF0",1761986026319,0.99446,3872.5,3872.4,9.066]
["bitfinex-derivatives","ETHF0:USTF0",1761986028108,0.2054,3872.5,3872.4,9.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761986028310,0.2054,3872.5,3872.4,10.14446888]
["bitfinex-derivatives","ETHF0:USTF0",1761986028715,0.2054,3872.5,3872.4,9.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761986028916,0.2054,3872.5,3872.4,10.14444313]
["bitfinex-derivatives","ETHF0:USTF0",1761986029113,0.2054,3872.5,3872.4,10.14444876]
["bitfinex-derivatives","ETHF0:USTF0",1761986029313,0.2054,3872.5,3872.4,9.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761986030214,0.28616022,3872.5,3872.4,10.60836]
["bitfinex-derivatives","ETHF0:USTF0",1761986030705,0.46505,3872.6,3872.5,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1761986030910,0.46505,3872.6,3872.5,1.54098883]
["bitfinex-derivatives","ETHF0:USTF0",1761986031414,0.46505,3872.6,3872.5,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1761986031916,0.46505,3872.6,3872.5,1.54129889]
["bitfinex-derivatives","ETHF0:USTF0",1761986032112,0.46505,3872.6,3872.5,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1761986033322,0.14041228,3873.0,3872.8,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1761986033518,0.08075668,3872.9,3872.8,1.079655]
["bitfinex-derivatives","ETHF0:USTF0",1761986034024,0.54576668,3872.9,3872.8,1.079655]
["bitfinex-derivatives","ETHF0:USTF0",1761986035226,0.54576668,3872.9,3872.8,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1761986040424,0.08075668,3872.9,3872.8,1.5414325]
["bitfinex-derivatives","ETHF0:USTF0",1761986040825,0.46494,3873.5,3873.4,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1761986041027,4.36994,3874.3,3873.6,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1761986041231,0.78889,3873.9,3873.8,0.69263241]
["bitfinex-derivatives","ETHF0:USTF0",1761986041424,0.78889,3873.9,3873.7,9.75363241]
["bitfinex-derivatives","ETHF0:USTF0",1761986041728,3.2078,3874.3,3873.9,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1761986041918,0.21933458,3874.0,3873.9,2.00668879]
["bitfinex-derivatives","ETHF0:USTF0",1761986042227,0.20743458,3874.0,3873.9,1.53817046]
["bitfinex-derivatives","ETHF0:USTF0",1761986043221,0.20743458,3874.0,3873.9,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1761986044111,0.20743458,3874.0,3873.9,1.07637051]
["bitfinex-derivatives","ETHF0:USTF0",1761986046124,0.20743458,3874.0,3873.9,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1761986049428,0.20743458,3874.0,3873.9,0.84514454]
["bitfinex-derivatives","ETHF0:USTF0",1761986052029,0.20743458,3874.0,3873.9,9.74804454]
["bitfinex-derivatives","ETHF0:USTF0",1761986052030,0.53143458,3874.0,3873.9,9.74804454]
["bitfinex-derivatives","ETHF0:USTF0",1761986052231,0.20743458,3874.0,3873.9,9.80624454]
["bitfinex-derivatives","ETHF0:USTF0",1761986053735,0.20743458,3874.0,3873.9,0.74724454]
["bitfinex-derivatives","ETHF0:USTF0",1761986053935,0.20743458,3874.0,3873.9,9.80224454]
["bitfinex-derivatives","ETHF0:USTF0",1761986054535,0.51373458,3874.0,3873.9,0.68904454]
["bitfinex-derivatives","ETHF0:USTF0",1761986054729,0.51373458,3874.0,3873.9,9.74404454]
["bitfinex-derivatives","ETHF0:USTF0",1761986056339,0.20743458,3874.0,3873.9,9.80224454]
["bitfinex-derivatives","ETHF0:USTF0",1761986058536,0.20743458,3874.0,3873.7,0.92027051]
["bitfinex-derivatives","ETHF0:USTF0",1761986058537,0.3063,3873.9,3873.7,0.92027051]
["bitfinex-derivatives","ETHF0:USTF0",1761986058739,0.3063,3873.8,3873.6,4.59298051]
["bitfinex-derivatives","ETHF0:USTF0",1761986058938,0.3063,3873.8,3873.7,9.047]
["bitfinex-derivatives","ETHF0:USTF0",1761986059141,0.77121,3873.7,3873.6,4.12807051]
["bitfinex-derivatives","ETHF0:USTF0",1761986059439,0.77121,3873.7,3873.6,12.2548]
["bitfinex-derivatives","ETHF0:USTF0",1761986059834,0.3063,3873.7,3873.6,9.047]
["bitfinex-derivatives","ETHF0:USTF0",1761986061040,0.77122,3873.6,3873.5,0.92027051]
["bitfinex-derivatives","ETHF0:USTF0",1761986061245,0.4772,3873.5,3873.4,0.92027051]
["bitfinex-derivatives","ETHF0:USTF0",1761986061539,0.2884,3873.4,3873.3,0.6900765]
["bitfinex-derivatives","ETHF0:USTF0",1761986061741,0.2884,3873.4,3873.3,9.7350765]
["bitfinex-derivatives","ETHF0:USTF0",1761986063140,0.2884,3873.4,3873.3,9.045]
["bitfinex-derivatives","ETHF0:USTF0",1761986063844,0.2884,3873.2,3873.1,4.12807051]
["bitfinex-derivatives","ETHF0:USTF0",1761986064140,0.2884,3873.2,3873.1,13.17107051]
["bitfinex-derivatives","ETHF0:USTF0",1761986065144,0.2884,3873.2,3873.1,12.2508]
["bitfinex-derivatives","ETHF0:USTF0",1761986065534,0.2884,3873.2,3873.1,4.12883184]
["bitfinex-derivatives","ETHF0:USTF0",1761986065740,0.2884,3873.2,3873.1,13.16883184]
["bitfinex-derivatives","ETHF0:USTF0",1761986066133,0.2884,3873.2,3873.1,12.2478]
["bitfinex-derivatives","ETHF0:USTF0",1761986067035,0.2884,3873.2,3873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761986067339,0.2884,3873.2,3873.1,12.2458]
["bitfinex-derivatives","ETHF0:USTF0",1761986068140,0.2884,3873.2,3873.1,12.2448]
["bitfinex-derivatives","ETHF0:USTF0",1761986069239,0.2884,3873.2,3873.1,13.16617633]
["bitfinex-derivatives","ETHF0:USTF0",1761986071145,0.2884,3873.2,3873.1,12.2448]
["bitfinex-derivatives","ETHF0:USTF0",1761986073739,0.2884,3873.2,3873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761986074637,0.75338,3873.2,3873.0,9.031]
["bitfinex-derivatives","ETHF0:USTF0",1761986075134,0.75338,3873.2,3873.1,0.69089829]
["bitfinex-derivatives","ETHF0:USTF0",1761986076436,0.75338,3873.2,3873.1,9.71789829]
["bitfinex-derivatives","ETHF0:USTF0",1761986076636,0.75338,3873.2,3873.1,0.69089829]
["bitfinex-derivatives","ETHF0:USTF0",1761986080244,0.75338,3873.2,3873.0,9.026]
["bitfinex-derivatives","ETHF0:USTF0",1761986080447,0.2871,3873.1,3873.0,9.026]
["bitfinex-derivatives","ETHF0:USTF0",1761986081453,0.4448,3873.0,3872.9,0.92137633]
["bitfinex-derivatives","ETHF0:USTF0",1761986081649,0.2812,3872.8,3872.7,0.69109222]
["bitfinex-derivatives","ETHF0:USTF0",1761986082251,0.74623,3872.7,3872.6,0.69109222]
["bitfinex-derivatives","ETHF0:USTF0",1761986082955,0.1636,3872.5,3872.4,9.94237633]
["bitfinex-derivatives","ETHF0:USTF0",1761986083153,0.1636,3872.5,3872.4,9.021]
["bitfinex-derivatives","ETHF0:USTF0",1761986084456,0.1636,3873.0,3872.4,9.021]
["bitfinex-derivatives","ETHF0:USTF0",1761986084656,0.1636,3873.0,3872.8,0.6910915]
["bitfinex-derivatives","ETHF0:USTF0",1761986084957,0.36195395,3872.9,3872.8,0.6910915]
["bitfinex-derivatives","ETHF0:USTF0",1761986085156,0.82696395,3872.9,3872.8,0.6910915]
["bitfinex-derivatives","ETHF0:USTF0",1761986085353,0.36195395,3872.9,3872.8,0.6910915]
["bitfinex-derivatives","ETHF0:USTF0",1761986086056,0.74622,3872.8,3872.7,0.6910915]
["bitfinex-derivatives","ETHF0:USTF0",1761986086257,0.82698098,3872.8,3872.7,0.6910915]
["bitfinex-derivatives","ETHF0:USTF0",1761986089253,0.2812,3872.6,3872.5,0.92145533]
["bitfinex-derivatives","ETHF0:USTF0",1761986090166,0.1636,3872.5,3872.4,9.015]
["bitfinex-derivatives","ETHF0:USTF0",1761986091162,0.1636,3872.5,3872.4,10.39707046]
["bitfinex-derivatives","ETHF0:USTF0",1761986092664,0.4448,3872.5,3872.4,10.39707046]
["bitfinex-derivatives","ETHF0:USTF0",1761986094160,0.1636,3872.5,3872.4,10.39707046]
["bitfinex-derivatives","ETHF0:USTF0",1761986099964,0.74627,3872.4,3872.3,1.38207046]
["bitfinex-derivatives","ETHF0:USTF0",1761986100163,0.74629,3872.2,3872.1,4.58987046]
["bitfinex-derivatives","ETHF0:USTF0",1761986101070,0.74629,3872.2,3872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761986101557,0.2812,3872.1,3872.0,1.38207046]
["bitfinex-derivatives","ETHF0:USTF0",1761986101758,0.1636,3872.0,3871.9,0.9229479]
["bitfinex-derivatives","ETHF0:USTF0",1761986102066,0.99068827,3872.0,3871.9,0.9229479]
["bitfinex-derivatives","ETHF0:USTF0",1761986102563,0.2812,3871.9,3871.8,0.9229479]
["bitfinex-derivatives","ETHF0:USTF0",1761986103659,0.62872,3872.0,3871.7,4.1307479]
["bitfinex-derivatives","ETHF0:USTF0",1761986103660,0.74634,3871.8,3871.7,4.1307479]
["bitfinex-derivatives","ETHF0:USTF0",1761986104269,0.74634,3871.8,3871.7,4.13027478]
["bitfinex-derivatives","ETHF0:USTF0",1761986105666,0.74634,3871.8,3871.7,0.92247478]
["bitfinex-derivatives","ETHF0:USTF0",1761986105964,0.74636,3871.6,3871.5,0.69369118]
["bitfinex-derivatives","ETHF0:USTF0",1761986106159,0.82713308,3871.6,3871.5,0.69369118]
["bitfinex-derivatives","ETHF0:USTF0",1761986107263,0.74636,3871.6,3871.5,0.00185151]
["bitfinex-derivatives","ETHF0:USTF0",1761986108871,0.82714383,3871.6,3871.5,0.00185151]
["bitfinex-derivatives","ETHF0:USTF0",1761986113774,0.74636,3871.6,3871.5,0.00185151]
["bitfinex-derivatives","ETHF0:USTF0",1761986118170,3.19925254,3872.0,3871.9,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1761986118372,0.1888,3873.5,3873.4,0.46495]
["bitfinex-derivatives","ETHF0:USTF0",1761986118579,0.14993458,3874.0,3873.4,0.46495]
["bitfinex-derivatives","ETHF0:USTF0",1761986118580,0.14993458,3874.0,3873.9,0.46489]
["bitfinex-derivatives","ETHF0:USTF0",1761986118780,0.14993458,3874.0,3873.9,0.68991319]
["bitfinex-derivatives","ETHF0:USTF0",1761986118974,0.14993458,3874.0,3873.8,13.68057425]
["bitfinex-derivatives","ETHF0:USTF0",1761986119277,0.14993458,3874.0,3873.8,3.89707135]
["bitfinex-derivatives","ETHF0:USTF0",1761986119477,0.14993458,3874.0,3873.8,3.67269]
["bitfinex-derivatives","ETHF0:USTF0",1761986119778,0.14993458,3874.0,3873.8,4.36196135]
["bitfinex-derivatives","ETHF0:USTF0",1761986119982,0.1476,3874.0,3873.9,1.15416135]
["bitfinex-derivatives","ETHF0:USTF0",1761986120375,0.1476,3874.0,3873.9,0.46489]
["bitfinex-derivatives","ETHF0:USTF0",1761986120978,0.14870162,3874.0,3873.9,0.46489]
["bitfinex-derivatives","ETHF0:USTF0",1761986122673,0.14870162,3874.0,3873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761986122880,0.14870162,3874.0,3873.8,12.2918]
["bitfinex-derivatives","ETHF0:USTF0",1761986122881,0.2436,3873.9,3873.8,12.2918]
["bitfinex-derivatives","ETHF0:USTF0",1761986123873,0.2436,3873.9,3873.8,12.7567]
["bitfinex-derivatives","ETHF0:USTF0",1761986124979,0.2436,3873.9,3873.8,3.6727]
["bitfinex-derivatives","ETHF0:USTF0",1761986125281,0.2436,3873.9,3873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761986127479,0.14870162,3874.0,3873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761986128280,0.61358162,3874.0,3873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761986129089,0.3477,3873.9,3873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761986132893,0.3229,3873.7,3873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761986133995,0.14870162,3874.0,3873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761986133996,0.78786,3873.3,3873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761986134194,0.3229,3873.3,3873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761986136793,0.46496,3873.4,3873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761986142193,0.2013,3873.5,3873.2,3.67277]
["bitfinex-derivatives","ETHF0:USTF0",1761986142392,0.46496,3873.4,3873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761986143499,0.3229,3873.3,3873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761986144401,0.00110162,3874.0,3873.8,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1761986144592,1.62e-06,3874.0,3873.9,12.96007135]
["bitfinex-derivatives","ETHF0:USTF0",1761986144787,0.2013,3875.0,3874.3,0.46483]
["bitfinex-derivatives","ETHF0:USTF0",1761986144992,0.2013,3875.0,3874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761986145687,0.2013,3875.0,3874.4,3.21081044]
["bitfinex-derivatives","ETHF0:USTF0",1761986146799,0.2013,3875.0,3874.8,3.67258]
["bitfinex-derivatives","ETHF0:USTF0",1761986147898,0.79967,3874.9,3874.4,3.89924466]
["bitfinex-derivatives","ETHF0:USTF0",1761986148098,0.1868,3874.5,3874.4,3.67563044]
["bitfinex-derivatives","ETHF0:USTF0",1761986148997,0.1868,3874.5,3874.4,3.21081044]
["bitfinex-derivatives","ETHF0:USTF0",1761986151099,0.5217,3874.5,3874.4,3.21081044]
["bitfinex-derivatives","ETHF0:USTF0",1761986155104,0.60242502,3874.5,3874.4,3.21081044]
["bitfinex-derivatives","ETHF0:USTF0",1761986156615,0.1868,3874.5,3874.4,3.21081044]
["bitfinex-derivatives","ETHF0:USTF0",1761986157701,0.5217,3874.5,3874.4,3.21081044]
["bitfinex-derivatives","ETHF0:USTF0",1761986157902,0.6024241,3874.5,3874.4,3.21081044]
["bitfinex-derivatives","ETHF0:USTF0",1761986161308,0.2675241,3874.5,3874.4,3.21081044]
["bitfinex-derivatives","ETHF0:USTF0",1761986163305,0.6024241,3874.5,3874.4,3.21081044]
["bitfinex-derivatives","ETHF0:USTF0",1761986167710,0.2675241,3874.5,3874.4,3.21081044]
["bitfinex-derivatives","ETHF0:USTF0",1761986168812,0.2675241,3874.5,3874.4,0.00301044]
["bitfinex-derivatives","ETHF0:USTF0",1761986170012,8.2675241,3874.5,3873.5,0.91988425]
["bitfinex-derivatives","ETHF0:USTF0",1761986170214,3.2078,3873.7,3873.5,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1761986170415,3.10827284,3873.9,3873.8,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1761986170610,0.1757,3875.0,3873.8,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1761986170911,0.08073265,3874.9,3873.9,0.46489]
["bitfinex-derivatives","ETHF0:USTF0",1761986171216,3.28853265,3874.8,3873.9,0.00199461]
["bitfinex-derivatives","ETHF0:USTF0",1761986171508,0.4553,3874.0,3873.9,0.00199461]
["bitfinex-derivatives","ETHF0:USTF0",1761986171709,0.53603265,3874.0,3873.9,0.00199461]
["bitfinex-derivatives","ETHF0:USTF0",1761986173811,0.25643265,3874.0,3873.9,0.30789461]
["bitfinex-derivatives","ETHF0:USTF0",1761986174616,0.53603265,3874.0,3873.9,0.30789461]
["bitfinex-derivatives","ETHF0:USTF0",1761986174806,0.53603265,3874.0,3873.9,0.00199461]
["bitfinex-derivatives","ETHF0:USTF0",1761986175008,0.53604229,3874.0,3873.9,0.00199461]
["bitfinex-derivatives","ETHF0:USTF0",1761986175714,0.25644229,3874.0,3873.9,0.30789461]
["bitfinex-derivatives","ETHF0:USTF0",1761986176108,0.08074229,3874.0,3873.9,0.30789461]
["bitfinex-derivatives","ETHF0:USTF0",1761986176510,0.25644229,3874.0,3873.9,0.30789461]
["bitfinex-derivatives","ETHF0:USTF0",1761986180318,0.08074229,3874.0,3873.9,0.30789461]
["bitfinex-derivatives","ETHF0:USTF0",1761986184714,0.32704229,3874.0,3873.9,0.30789461]
["bitfinex-derivatives","ETHF0:USTF0",1761986185219,0.32703984,3874.0,3873.9,0.30789461]
["bitfinex-derivatives","ETHF0:USTF0",1761986186519,0.74693984,3874.0,3873.9,0.30789461]
["bitfinex-derivatives","ETHF0:USTF0",1761986186719,0.74693984,3874.0,3873.9,0.00199461]
["bitfinex-derivatives","ETHF0:USTF0",1761986190222,0.74693974,3874.0,3873.9,0.00199461]
["bitfinex-derivatives","ETHF0:USTF0",1761986191322,0.74693974,3874.0,3873.9,0.41979461]
["bitfinex-derivatives","ETHF0:USTF0",1761986191519,0.32703974,3874.0,3873.9,0.41979461]
["bitfinex-derivatives","ETHF0:USTF0",1761986192419,0.08073974,3874.0,3873.9,0.41979461]
["bitfinex-derivatives","ETHF0:USTF0",1761986199334,0.32703974,3874.0,3873.9,0.41979461]
["bitfinex-derivatives","ETHF0:USTF0",1761986203938,0.08073974,3874.0,3873.9,0.41979461]
["bitfinex-derivatives","ETHF0:USTF0",1761986205542,0.46487,3874.1,3873.9,0.41979461]
["bitfinex-derivatives","ETHF0:USTF0",1761986205843,0.08073671,3874.0,3873.9,0.41979461]
["bitfinex-derivatives","ETHF0:USTF0",1761986206644,1.26733572,3874.5,3874.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1761986206833,0.46695221,3874.9,3874.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1761986208350,0.00217221,3874.9,3874.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1761986210245,0.00217221,3874.9,3874.3,0.92421238]
["bitfinex-derivatives","ETHF0:USTF0",1761986210246,0.217,3874.5,3874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761986210547,0.68183,3874.5,3874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761986210749,0.68183,3874.5,3874.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1761986210945,0.3867,3874.4,3874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761986211546,0.3867,3874.4,3874.3,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1761986212947,0.68183,3874.5,3874.3,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1761986214651,0.68183,3874.5,3874.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1761986214950,0.3867,3874.4,3874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761986215656,0.68183,3874.5,3874.3,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1761986216758,0.3867,3874.4,3874.3,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1761986218056,0.3867,3874.4,3874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761986218658,0.46742885,3874.4,3874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761986219254,0.46742885,3874.4,3873.9,0.00199461]
["bitfinex-derivatives","ETHF0:USTF0",1761986219255,0.46486,3874.2,3874.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1761986219454,0.54558885,3874.2,3874.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1761986219652,0.08072885,3874.2,3874.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1761986223763,0.46487,3874.1,3873.9,3.20979461]
["bitfinex-derivatives","ETHF0:USTF0",1761986223956,0.08072885,3874.0,3873.9,3.60669461]
["bitfinex-derivatives","ETHF0:USTF0",1761986225954,0.46486,3874.2,3874.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1761986226158,0.54559024,3874.2,3874.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1761986227960,0.08073024,3874.2,3874.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1761986229464,1.16197,3874.8,3874.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1761986229671,0.46484,3874.3,3874.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1761986229869,0.54556952,3874.3,3874.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1761986230065,0.54556952,3874.3,3874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761986230259,0.42292952,3874.2,3874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761986230958,0.08072952,3874.2,3874.1,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1761986231364,0.42292952,3874.2,3874.1,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1761986232867,0.08072952,3874.2,3874.1,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1761986235063,0.42292952,3874.2,3874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761986236170,0.42292952,3874.2,3874.1,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1761986236673,0.08072952,3874.2,3874.1,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1761986239462,0.08073089,3874.2,3874.1,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1761986242659,0.08073089,3874.2,3874.1,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761986242865,0.08073089,3874.2,3874.1,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1761986244195,0.46487,3874.1,3874.0,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761986244371,0.54560089,3874.1,3874.0,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761986245178,0.89580089,3874.1,3874.0,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761986246080,0.1945,3874.0,3873.9,0.00199461]
["bitfinex-derivatives","ETHF0:USTF0",1761986246274,0.27523089,3874.0,3873.9,0.00199461]
["bitfinex-derivatives","ETHF0:USTF0",1761986247579,0.62543089,3874.0,3873.9,0.00199461]
["bitfinex-derivatives","ETHF0:USTF0",1761986247772,5.22491209,3874.0,3873.9,0.00199461]
["bitfinex-derivatives","ETHF0:USTF0",1761986248071,3.83323089,3874.0,3873.9,0.00199461]
["bitfinex-derivatives","ETHF0:USTF0",1761986248577,0.27523089,3874.0,3873.9,0.34129461]
["bitfinex-derivatives","ETHF0:USTF0",1761986252779,0.62543089,3874.0,3873.9,0.00199461]
["bitfinex-derivatives","ETHF0:USTF0",1761986258883,0.08073089,3874.0,3873.9,0.30599461]
["bitfinex-derivatives","ETHF0:USTF0",1761986259287,0.46479,3874.8,3874.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1761986259488,0.54551809,3874.8,3874.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1761986260795,0.08072809,3874.8,3874.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1761986271804,0.38992809,3874.8,3874.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1761986272103,0.4648,3874.7,3874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761986272306,0.4648,3874.7,3874.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1761986272498,0.54552077,3874.7,3874.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1761986273001,0.08072077,3874.7,3874.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1761986279499,0.46481,3874.6,3874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761986279698,0.54553077,3874.6,3874.5,3.5097]
["bitfinex-derivatives","ETHF0:USTF0",1761986281506,0.85473077,3874.6,3874.5,3.5097]
["bitfinex-derivatives","ETHF0:USTF0",1761986284401,0.54553077,3874.6,3874.5,3.5097]
["bitfinex-derivatives","ETHF0:USTF0",1761986284802,0.08072077,3874.6,3874.5,3.6818]
["bitfinex-derivatives","ETHF0:USTF0",1761986290812,0.08072077,3874.6,3874.5,3.5097]
["bitfinex-derivatives","ETHF0:USTF0",1761986293899,0.08072077,3874.6,3874.5,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1761986294512,0.08072077,3874.6,3874.5,3.5097]
["bitfinex-derivatives","ETHF0:USTF0",1761986299512,0.36372077,3874.6,3874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761986302221,0.36372077,3874.6,3874.5,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1761986304022,0.08072077,3874.6,3874.5,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1761986307720,0.36042077,3874.6,3874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761986307923,0.62398,3874.0,3873.9,0.00199461]
["bitfinex-derivatives","ETHF0:USTF0",1761986308124,0.70470077,3874.0,3873.9,0.26839461]
["bitfinex-derivatives","ETHF0:USTF0",1761986310922,0.08072077,3874.0,3873.9,0.26839461]
["bitfinex-derivatives","ETHF0:USTF0",1761986311126,0.46487,3874.2,3874.1,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1761986311322,0.54560312,3874.2,3874.1,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1761986314132,0.90368,3874.0,3873.9,0.00199461]
["bitfinex-derivatives","ETHF0:USTF0",1761986314327,0.98441312,3874.0,3873.9,0.00199461]
["bitfinex-derivatives","ETHF0:USTF0",1761986335936,0.2486,3873.2,3873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761986336137,0.32933312,3873.2,3873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761986336939,0.32933312,3873.2,3873.1,3.2111093]
["bitfinex-derivatives","ETHF0:USTF0",1761986339145,0.32933312,3873.2,3873.1,3.4791093]
["bitfinex-derivatives","ETHF0:USTF0",1761986340437,0.08073312,3873.2,3873.1,3.4791093]
["bitfinex-derivatives","ETHF0:USTF0",1761986354158,0.46495,3873.4,3873.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1761986354357,0.54569696,3873.4,3873.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1761986355256,0.08074696,3873.4,3873.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1761986359662,0.08074696,3873.4,3873.3,1.16421238]
["bitfinex-derivatives","ETHF0:USTF0",1761986362361,0.08074696,3873.4,3873.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1761986362562,0.08074696,3873.4,3873.3,9.261]
["bitfinex-derivatives","ETHF0:USTF0",1761986363165,0.08074696,3873.4,3873.3,9.26]
["bitfinex-derivatives","ETHF0:USTF0",1761986365169,0.46493,3873.6,3873.5,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761986365371,0.54567068,3873.6,3873.5,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1761986365871,0.76717068,3873.6,3873.5,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1761986366570,0.54567068,3873.6,3873.5,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1761986368464,0.54567068,3873.6,3873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761986368465,0.76717068,3873.6,3873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761986372578,0.08074068,3873.6,3873.5,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1761986374874,0.08074068,3873.6,3873.5,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1761986375073,0.08074068,3873.6,3873.5,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1761986382878,0.46492,3873.7,3873.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761986383080,0.5456605,3873.7,3873.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761986384381,0.0807405,3873.7,3873.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761986391289,0.4649,3873.8,3873.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1761986391580,0.54563963,3873.8,3873.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1761986395287,0.08073963,3873.8,3873.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1761986400997,0.46492,3873.7,3873.6,9.012]
["bitfinex-derivatives","ETHF0:USTF0",1761986401190,0.77245963,3873.7,3873.6,9.012]
["bitfinex-derivatives","ETHF0:USTF0",1761986402698,0.77245963,3873.7,3873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761986402893,0.30753963,3873.6,3873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761986404699,0.2268,3873.2,3873.1,3.2111093]
["bitfinex-derivatives","ETHF0:USTF0",1761986404890,0.30753963,3873.2,3873.1,3.2111093]
["bitfinex-derivatives","ETHF0:USTF0",1761986405186,0.77251963,3873.2,3873.1,3.2111093]
["bitfinex-derivatives","ETHF0:USTF0",1761986407701,0.30753963,3873.2,3873.1,3.4465093]
["bitfinex-derivatives","ETHF0:USTF0",1761986407901,0.08073963,3873.2,3873.1,3.4465093]
["bitfinex-derivatives","ETHF0:USTF0",1761986409104,0.30753963,3873.2,3873.1,3.2111093]
["bitfinex-derivatives","ETHF0:USTF0",1761986414102,0.30753963,3873.2,3873.1,3.4465093]
["bitfinex-derivatives","ETHF0:USTF0",1761986415303,0.30753963,3873.2,3873.1,3.2111093]
["bitfinex-derivatives","ETHF0:USTF0",1761986415508,1.70214193,3873.2,3873.1,0.0033093]
["bitfinex-derivatives","ETHF0:USTF0",1761986416306,0.30753963,3873.2,3873.1,0.0033093]
["bitfinex-derivatives","ETHF0:USTF0",1761986417011,1.70214193,3873.2,3873.1,0.0033093]
["bitfinex-derivatives","ETHF0:USTF0",1761986417412,0.30753963,3873.2,3873.1,0.0033093]
["bitfinex-derivatives","ETHF0:USTF0",1761986418111,0.69058,3872.3,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761986418318,0.77131963,3872.3,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761986419113,0.77131963,3872.3,3872.2,3.21064992]
["bitfinex-derivatives","ETHF0:USTF0",1761986419310,0.77131963,3872.3,3872.2,0.00284992]
["bitfinex-derivatives","ETHF0:USTF0",1761986422310,0.69058,3872.3,3872.2,0.00284992]
["bitfinex-derivatives","ETHF0:USTF0",1761986425215,0.77135431,3872.3,3872.2,0.00284992]
["bitfinex-derivatives","ETHF0:USTF0",1761986425520,0.77135883,3872.3,3872.2,0.00284992]
["bitfinex-derivatives","ETHF0:USTF0",1761986434825,0.83138,3871.5,3871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761986435819,0.83320474,3871.5,3871.4,3.20965548]
["bitfinex-derivatives","ETHF0:USTF0",1761986437524,0.91399082,3871.5,3871.4,3.20965548]
["bitfinex-derivatives","ETHF0:USTF0",1761986439726,0.91399082,3871.5,3871.4,0.00185548]
["bitfinex-derivatives","ETHF0:USTF0",1761986443930,0.91399082,3871.5,3871.4,0.23015548]
["bitfinex-derivatives","ETHF0:USTF0",1761986444517,0.08261082,3871.5,3871.4,0.23015548]
["bitfinex-derivatives","ETHF0:USTF0",1761986444824,0.00182474,3871.5,3871.4,3.43795548]
["bitfinex-derivatives","ETHF0:USTF0",1761986445621,0.0826105,3871.5,3871.4,3.43795548]
["bitfinex-derivatives","ETHF0:USTF0",1761986446119,0.08261042,3871.5,3871.4,3.43795548]
["bitfinex-derivatives","ETHF0:USTF0",1761986450022,0.21421042,3871.5,3871.4,3.43795548]
["bitfinex-derivatives","ETHF0:USTF0",1761986450625,0.43381042,3871.5,3871.4,3.20965548]
["bitfinex-derivatives","ETHF0:USTF0",1761986455031,0.43381439,3871.5,3871.4,3.20965548]
["bitfinex-derivatives","ETHF0:USTF0",1761986466034,0.43381439,3871.5,3871.4,3.43805548]
["bitfinex-derivatives","ETHF0:USTF0",1761986466239,0.21421439,3871.5,3871.4,3.43805548]
["bitfinex-derivatives","ETHF0:USTF0",1761986468240,0.43381439,3871.5,3871.4,3.43805548]
["bitfinex-derivatives","ETHF0:USTF0",1761986468841,0.43381439,3871.5,3871.4,3.20965548]
["bitfinex-derivatives","ETHF0:USTF0",1761986469944,0.43381706,3871.5,3871.4,3.20965548]
["bitfinex-derivatives","ETHF0:USTF0",1761986473343,0.43381706,3871.5,3871.4,0.00185548]
["bitfinex-derivatives","ETHF0:USTF0",1761986478742,0.21421706,3871.5,3871.4,0.23135548]
["bitfinex-derivatives","ETHF0:USTF0",1761986480841,0.43651706,3871.5,3871.4,0.00185548]
["bitfinex-derivatives","ETHF0:USTF0",1761986483636,0.43651706,3871.5,3871.4,0.22775548]
["bitfinex-derivatives","ETHF0:USTF0",1761986483838,0.21421706,3871.5,3871.4,0.22775548]
["bitfinex-derivatives","ETHF0:USTF0",1761986487852,1.60637795,3871.5,3871.4,0.22775548]
["bitfinex-derivatives","ETHF0:USTF0",1761986488045,1.82077795,3871.5,3871.4,0.22775548]
["bitfinex-derivatives","ETHF0:USTF0",1761986489052,1.82077795,3871.5,3871.4,0.00185548]
["bitfinex-derivatives","ETHF0:USTF0",1761986490351,1.60637913,3871.5,3871.4,0.22775548]
["bitfinex-derivatives","ETHF0:USTF0",1761986494556,1.83917913,3871.5,3871.4,0.22775548]
["bitfinex-derivatives","ETHF0:USTF0",1761986500157,0.08261824,3871.5,3871.4,0.22775548]
["bitfinex-derivatives","ETHF0:USTF0",1761986503474,0.08260668,3871.5,3871.4,0.22775548]
["bitfinex-derivatives","ETHF0:USTF0",1761986503675,0.08260638,3871.5,3871.4,0.22775548]
["bitfinex-derivatives","ETHF0:USTF0",1761986506875,0.22310638,3871.5,3871.4,0.22775548]
["bitfinex-derivatives","ETHF0:USTF0",1761986508474,0.14232474,3871.5,3871.4,0.22775548]
["bitfinex-derivatives","ETHF0:USTF0",1761986508682,0.22310667,3871.5,3871.4,0.22775548]
["bitfinex-derivatives","ETHF0:USTF0",1761986511881,0.08260667,3871.5,3871.4,0.22775548]
["bitfinex-derivatives","ETHF0:USTF0",1761986520987,0.00182474,3871.5,3871.4,0.22775548]
["bitfinex-derivatives","ETHF0:USTF0",1761986521284,0.08260599,3871.5,3871.4,0.22775548]
["bitfinex-derivatives","ETHF0:USTF0",1761986528887,0.22310599,3871.5,3871.4,0.22775548]
["bitfinex-derivatives","ETHF0:USTF0",1761986534986,0.45880599,3871.5,3871.4,0.00185548]
["bitfinex-derivatives","ETHF0:USTF0",1761986535187,0.45880599,3871.5,3871.4,8.98285548]
["bitfinex-derivatives","ETHF0:USTF0",1761986540098,0.21800599,3871.5,3871.4,9.20905548]
["bitfinex-derivatives","ETHF0:USTF0",1761986542198,0.77397077,3871.5,3871.4,9.20905548]
["bitfinex-derivatives","ETHF0:USTF0",1761986545197,0.63857077,3871.5,3871.4,9.20905548]
["bitfinex-derivatives","ETHF0:USTF0",1761986549004,0.63857077,3871.5,3871.4,12.41685548]
["bitfinex-derivatives","ETHF0:USTF0",1761986551409,0.77397077,3871.5,3871.4,12.41685548]
["bitfinex-derivatives","ETHF0:USTF0",1761986551904,0.63857077,3871.5,3871.4,12.41685548]
["bitfinex-derivatives","ETHF0:USTF0",1761986559915,0.6385718,3871.5,3871.4,12.41685548]
["bitfinex-derivatives","ETHF0:USTF0",1761986564022,0.7772718,3871.5,3871.4,12.42405548]
["bitfinex-derivatives","ETHF0:USTF0",1761986567422,0.6385718,3871.5,3871.4,12.42405548]
["bitfinex-derivatives","ETHF0:USTF0",1761986570228,0.63857195,3871.5,3871.4,12.42405548]
["bitfinex-derivatives","ETHF0:USTF0",1761986570712,0.77727195,3871.5,3871.4,12.42405548]
["bitfinex-derivatives","ETHF0:USTF0",1761986572227,0.22130717,3871.5,3871.4,12.42405548]
["bitfinex-derivatives","ETHF0:USTF0",1761986577620,0.22130785,3871.5,3871.4,12.42405548]
["bitfinex-derivatives","ETHF0:USTF0",1761986582728,0.45760785,3871.5,3871.4,12.17865548]
["bitfinex-derivatives","ETHF0:USTF0",1761986583824,0.22130785,3871.5,3871.4,12.41205548]
["bitfinex-derivatives","ETHF0:USTF0",1761986586329,0.22130785,3871.5,3871.4,3.44305548]
["bitfinex-derivatives","ETHF0:USTF0",1761986586520,0.22130785,3871.5,3871.4,12.41105548]
["bitfinex-derivatives","ETHF0:USTF0",1761986587927,0.08260785,3871.5,3871.4,12.41105548]
["bitfinex-derivatives","ETHF0:USTF0",1761986598246,0.21730785,3871.5,3871.4,12.17765548]
["bitfinex-derivatives","ETHF0:USTF0",1761986598542,0.45410785,3871.5,3871.4,3.20965548]
["bitfinex-derivatives","ETHF0:USTF0",1761986598840,0.45410785,3871.5,3871.4,12.17565548]
["bitfinex-derivatives","ETHF0:USTF0",1761986599835,0.45410785,3871.5,3871.4,8.96785548]
["bitfinex-derivatives","ETHF0:USTF0",1761986600338,0.45410785,3871.5,3871.4,12.17565548]
["bitfinex-derivatives","ETHF0:USTF0",1761986602445,1.00811571,3871.5,3871.4,12.17565548]
["bitfinex-derivatives","ETHF0:USTF0",1761986603245,1.00811571,3871.5,3871.4,12.40045548]
["bitfinex-derivatives","ETHF0:USTF0",1761986603447,1.00811571,3871.5,3871.4,12.39845548]
["bitfinex-derivatives","ETHF0:USTF0",1761986604947,0.9273326,3871.5,3871.4,12.39845548]
["bitfinex-derivatives","ETHF0:USTF0",1761986605648,1.00811853,3871.5,3871.4,12.39845548]
["bitfinex-derivatives","ETHF0:USTF0",1761986607953,0.77131853,3871.5,3871.4,12.39845548]
["bitfinex-derivatives","ETHF0:USTF0",1761986608144,0.21731067,3871.5,3871.4,12.39845548]
["bitfinex-derivatives","ETHF0:USTF0",1761986610346,0.08261067,3871.5,3871.4,12.39845548]
["bitfinex-derivatives","ETHF0:USTF0",1761986610845,0.63655093,3871.5,3871.4,12.39845548]
["bitfinex-derivatives","ETHF0:USTF0",1761986613556,0.63655093,3871.5,3871.4,12.39645548]
["bitfinex-derivatives","ETHF0:USTF0",1761986613751,0.77705093,3871.5,3871.4,12.39645548]
["bitfinex-derivatives","ETHF0:USTF0",1761986617760,0.77705093,3871.5,3871.4,9.18865548]
["bitfinex-derivatives","ETHF0:USTF0",1761986617950,0.77705093,3871.5,3871.4,12.39645548]
["bitfinex-derivatives","ETHF0:USTF0",1761986622969,0.77705093,3871.5,3871.4,12.39445548]
["bitfinex-derivatives","ETHF0:USTF0",1761986623266,0.77708666,3871.5,3871.4,12.39445548]
["bitfinex-derivatives","ETHF0:USTF0",1761986624064,0.22311067,3871.5,3871.4,12.39445548]
["bitfinex-derivatives","ETHF0:USTF0",1761986624366,0.77710397,3871.5,3871.4,12.39445548]
["bitfinex-derivatives","ETHF0:USTF0",1761986626670,0.77710283,3871.5,3871.4,12.39445548]
["bitfinex-derivatives","ETHF0:USTF0",1761986634875,0.63660283,3871.5,3871.4,12.39445548]
["bitfinex-derivatives","ETHF0:USTF0",1761986639380,0.63660269,3871.5,3871.4,12.39445548]
["bitfinex-derivatives","ETHF0:USTF0",1761986649085,0.77570269,3871.5,3871.4,12.39445548]
["bitfinex-derivatives","ETHF0:USTF0",1761986649787,0.77570269,3871.5,3871.4,3.43445548]
["bitfinex-derivatives","ETHF0:USTF0",1761986649978,0.77570269,3871.5,3871.4,12.38845548]
["bitfinex-derivatives","ETHF0:USTF0",1761986651982,0.77570269,3871.5,3871.4,3.43445548]
["bitfinex-derivatives","ETHF0:USTF0",1761986654383,1.00230269,3871.5,3871.4,3.20965548]
["bitfinex-derivatives","ETHF0:USTF0",1761986656882,1.00230269,3871.5,3871.4,0.00185548]
["bitfinex-derivatives","ETHF0:USTF0",1761986660294,0.1364,3871.0,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761986660596,1.10003795,3870.9,3870.5,3.6731]
["bitfinex-derivatives","ETHF0:USTF0",1761986660785,1.10005795,3870.8,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761986661087,0.63477795,3870.7,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761986661279,0.63477795,3870.6,3870.5,3.21101597]
["bitfinex-derivatives","ETHF0:USTF0",1761986662092,0.86117795,3870.6,3870.5,3.21101597]
["bitfinex-derivatives","ETHF0:USTF0",1761986662287,0.86117795,3870.6,3870.5,0.00321597]
["bitfinex-derivatives","ETHF0:USTF0",1761986662588,0.86117795,3870.6,3870.5,3.21101597]
["bitfinex-derivatives","ETHF0:USTF0",1761986665996,0.86117795,3870.6,3870.5,0.00321597]
["bitfinex-derivatives","ETHF0:USTF0",1761986666187,0.86117795,3870.6,3870.5,3.21101597]
["bitfinex-derivatives","ETHF0:USTF0",1761986668695,0.63477795,3870.6,3870.5,3.43391597]
["bitfinex-derivatives","ETHF0:USTF0",1761986673497,0.86117795,3870.6,3870.5,3.43391597]
["bitfinex-derivatives","ETHF0:USTF0",1761986683005,0.63477795,3870.6,3870.5,3.43391597]
["bitfinex-derivatives","ETHF0:USTF0",1761986683805,0.63477795,3870.6,3870.5,0.22611597]
["bitfinex-derivatives","ETHF0:USTF0",1761986687598,0.63480138,3870.6,3870.5,0.22611597]
["bitfinex-derivatives","ETHF0:USTF0",1761986703306,0.14092474,3871.5,3871.4,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1761986703511,0.14092474,3871.5,3871.4,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1761986703512,0.00182474,3871.5,3871.4,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1761986707413,0.1306,3872.5,3872.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761986707608,3.2078,3872.8,3872.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761986708514,3.21067594,3872.8,3872.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761986709313,3.44777594,3872.8,3872.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761986709522,0.46505,3872.7,3872.2,12.1518]
["bitfinex-derivatives","ETHF0:USTF0",1761986709717,3.21067594,3872.8,3872.2,12.6169]
["bitfinex-derivatives","ETHF0:USTF0",1761986709917,3.67571594,3872.8,3872.2,12.6169]
["bitfinex-derivatives","ETHF0:USTF0",1761986710822,0.46505,3872.7,3872.2,12.6169]
["bitfinex-derivatives","ETHF0:USTF0",1761986711521,0.46505,3872.7,3872.3,0.46509]
["bitfinex-derivatives","ETHF0:USTF0",1761986711820,3.21067594,3872.8,3872.3,0.46509]
["bitfinex-derivatives","ETHF0:USTF0",1761986712120,3.67571594,3872.8,3872.3,0.46509]
["bitfinex-derivatives","ETHF0:USTF0",1761986713018,3.67571594,3872.8,3872.4,0.46508]
["bitfinex-derivatives","ETHF0:USTF0",1761986714128,0.00287594,3872.8,3872.2,12.1518]
["bitfinex-derivatives","ETHF0:USTF0",1761986714421,0.00287594,3872.8,3872.4,0.46507]
["bitfinex-derivatives","ETHF0:USTF0",1761986715221,0.08076677,3872.7,3872.4,0.46507]
["bitfinex-derivatives","ETHF0:USTF0",1761986715417,0.08076677,3872.6,3872.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761986717116,0.46791594,3872.8,3872.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761986717323,0.08076677,3872.7,3872.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761986717515,0.46791594,3872.8,3872.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761986717720,0.08076677,3872.7,3872.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761986720513,0.31456677,3872.7,3872.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761986720815,0.1416,3872.5,3872.4,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1761986721424,0.1416,3872.5,3872.4,9.1632]
["bitfinex-derivatives","ETHF0:USTF0",1761986723128,0.22236763,3872.5,3872.4,9.1632]
["bitfinex-derivatives","ETHF0:USTF0",1761986724127,0.22236752,3872.5,3872.4,9.1632]
["bitfinex-derivatives","ETHF0:USTF0",1761986725225,0.43616752,3872.5,3872.4,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1761986725925,0.43616752,3872.5,3872.4,9.1632]
["bitfinex-derivatives","ETHF0:USTF0",1761986726823,0.46508,3872.4,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761986727022,0.46508,3872.4,3872.3,8.938]
["bitfinex-derivatives","ETHF0:USTF0",1761986727223,0.2138,3872.3,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761986727423,0.2138,3872.3,3872.2,12.1458]
["bitfinex-derivatives","ETHF0:USTF0",1761986728227,0.29457221,3872.3,3872.2,12.1458]
["bitfinex-derivatives","ETHF0:USTF0",1761986729031,0.29457221,3872.3,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761986734536,0.60673,3872.0,3871.9,8.937]
["bitfinex-derivatives","ETHF0:USTF0",1761986734730,0.68750221,3872.0,3871.9,9.1602]
["bitfinex-derivatives","ETHF0:USTF0",1761986735230,0.90130221,3872.0,3871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761986735531,0.29457221,3871.9,3871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761986736034,0.08077221,3871.9,3871.8,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1761986736425,0.46509,3872.4,3872.3,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761986736629,0.54586363,3872.4,3872.3,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761986737541,0.54585363,3872.4,3872.3,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761986739744,0.08077363,3872.4,3872.3,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761986742134,0.60667,3872.5,3872.3,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761986742442,0.08077269,3872.4,3872.3,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761986743838,0.00287594,3872.8,3872.7,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1761986744152,0.00287594,3872.8,3872.7,12.3747]
["bitfinex-derivatives","ETHF0:USTF0",1761986745630,0.00287594,3872.8,3872.7,12.83974]
["bitfinex-derivatives","ETHF0:USTF0",1761986763546,0.00287594,3872.8,3872.2,1.16275]
["bitfinex-derivatives","ETHF0:USTF0",1761986763547,0.237,3872.4,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761986763755,0.31776675,3872.4,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761986765036,0.00287594,3872.8,3872.3,3.4004]
["bitfinex-derivatives","ETHF0:USTF0",1761986765346,0.00287594,3872.8,3872.7,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1761986765847,0.08363775,3872.8,3872.7,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1761986766749,0.237,3872.7,3872.6,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1761986767047,0.31776181,3872.7,3872.6,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1761986767643,0.31776181,3872.7,3872.6,9.1226]
["bitfinex-derivatives","ETHF0:USTF0",1761986768549,0.1374,3872.5,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761986768748,0.1374,3872.5,3872.4,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1761986768947,0.21816449,3872.5,3872.4,9.1226]
["bitfinex-derivatives","ETHF0:USTF0",1761986770447,0.21816449,3872.5,3872.4,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1761986770851,0.21816449,3872.5,3872.4,9.1226]
["bitfinex-derivatives","ETHF0:USTF0",1761986787160,0.21816408,3872.5,3872.4,9.1226]
["bitfinex-derivatives","ETHF0:USTF0",1761986789862,0.21816408,3872.5,3872.4,9.1206]
["bitfinex-derivatives","ETHF0:USTF0",1761986790463,0.21816408,3872.5,3872.4,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1761986790762,0.21816408,3872.5,3872.4,9.1206]
["bitfinex-derivatives","ETHF0:USTF0",1761986792162,0.21816408,3872.5,3872.4,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1761986792363,0.21816408,3872.5,3872.4,9.1206]
["bitfinex-derivatives","ETHF0:USTF0",1761986792764,0.21816408,3872.5,3872.4,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1761986792963,0.21816408,3872.5,3872.4,9.1206]
["bitfinex-derivatives","ETHF0:USTF0",1761986793862,0.21816408,3872.5,3872.4,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1761986794059,0.21816408,3872.5,3872.4,9.1206]
["bitfinex-derivatives","ETHF0:USTF0",1761986794456,0.08076408,3872.5,3872.4,9.1206]
["bitfinex-derivatives","ETHF0:USTF0",1761986799164,1.3944698,3873.3,3873.2,0.1088]
["bitfinex-derivatives","ETHF0:USTF0",1761986799364,0.59415,3873.5,3873.4,0.1088]
["bitfinex-derivatives","ETHF0:USTF0",1761986800269,0.59643845,3873.5,3873.4,0.11206018]
["bitfinex-derivatives","ETHF0:USTF0",1761986800966,0.59643845,3873.5,3873.4,0.00326018]
["bitfinex-derivatives","ETHF0:USTF0",1761986800967,0.83353845,3873.5,3873.4,0.00326018]
["bitfinex-derivatives","ETHF0:USTF0",1761986801670,2.22800825,3873.5,3873.4,0.00326018]
["bitfinex-derivatives","ETHF0:USTF0",1761986802278,0.83353845,3873.5,3873.4,0.00326018]
["bitfinex-derivatives","ETHF0:USTF0",1761986811081,0.91429015,3873.5,3873.4,0.00326018]
["bitfinex-derivatives","ETHF0:USTF0",1761986825085,2.30875995,3873.5,3873.4,0.00326018]
["bitfinex-derivatives","ETHF0:USTF0",1761986828084,0.91429015,3873.5,3873.4,0.00326018]
["bitfinex-derivatives","ETHF0:USTF0",1761986830892,2.3090332,3873.5,3873.4,0.00326018]
["bitfinex-derivatives","ETHF0:USTF0",1761986833691,0.9142927,3873.5,3873.4,0.00326018]
["bitfinex-derivatives","ETHF0:USTF0",1761986835692,0.4493427,3873.5,3873.4,0.00326018]
["bitfinex-derivatives","ETHF0:USTF0",1761986841193,1.8440832,3873.5,3873.4,0.00326018]
["bitfinex-derivatives","ETHF0:USTF0",1761986846197,0.4493427,3873.5,3873.4,0.00326018]
["bitfinex-derivatives","ETHF0:USTF0",1761986852496,0.4493427,3873.5,3873.4,0.11196018]
["bitfinex-derivatives","ETHF0:USTF0",1761986852497,0.0830427,3873.5,3873.4,0.11196018]
["bitfinex-derivatives","ETHF0:USTF0",1761986852897,0.0830427,3873.5,3873.4,1.03829408]
["bitfinex-derivatives","ETHF0:USTF0",1761986853097,0.00228845,3873.5,3873.4,1.03829408]
["bitfinex-derivatives","ETHF0:USTF0",1761986853404,0.00228845,3873.5,3873.4,0.11196018]
["bitfinex-derivatives","ETHF0:USTF0",1761986853603,0.00228845,3873.5,3873.4,1.03680748]
["bitfinex-derivatives","ETHF0:USTF0",1761986854298,0.00228845,3873.5,3873.4,0.11196018]
["bitfinex-derivatives","ETHF0:USTF0",1761986855501,0.00228845,3873.5,3873.4,9.03196018]
["bitfinex-derivatives","ETHF0:USTF0",1761986857699,3.2078,3875.2,3874.8,0.57119]
["bitfinex-derivatives","ETHF0:USTF0",1761986857900,0.08071871,3874.9,3874.8,3.77899]
["bitfinex-derivatives","ETHF0:USTF0",1761986858404,0.60866552,3875.5,3875.1,0.46475]
["bitfinex-derivatives","ETHF0:USTF0",1761986858607,0.0807134,3875.4,3875.1,0.46475]
["bitfinex-derivatives","ETHF0:USTF0",1761986858906,0.0807134,3875.3,3875.1,0.46475]
["bitfinex-derivatives","ETHF0:USTF0",1761986859106,0.0807134,3875.2,3875.1,0.57115]
["bitfinex-derivatives","ETHF0:USTF0",1761986859399,0.61093314,3875.5,3875.4,0.1064]
["bitfinex-derivatives","ETHF0:USTF0",1761986859605,0.69164239,3875.5,3875.4,0.1064]
["bitfinex-derivatives","ETHF0:USTF0",1761986860004,0.56244239,3875.5,3875.4,0.1064]
["bitfinex-derivatives","ETHF0:USTF0",1761986860504,0.61253314,3875.5,3875.4,0.1064]
["bitfinex-derivatives","ETHF0:USTF0",1761986864704,0.84863314,3875.5,3875.3,0.46472]
["bitfinex-derivatives","ETHF0:USTF0",1761986865012,0.2361,3875.3,3875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761986867702,0.2361,3875.4,3875.3,0.46473]
["bitfinex-derivatives","ETHF0:USTF0",1761986867909,0.2361,3875.3,3875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761986869423,0.61253314,3875.5,3875.3,0.46473]
["bitfinex-derivatives","ETHF0:USTF0",1761986870924,0.2361,3875.4,3875.3,0.46473]
["bitfinex-derivatives","ETHF0:USTF0",1761986871126,0.2361,3875.3,3875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761986872422,0.2361,3874.8,3874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761986877331,0.1308,3875.0,3874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761986878129,0.1308,3875.0,3874.7,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1761986878329,0.48173314,3875.5,3875.4,0.56912]
["bitfinex-derivatives","ETHF0:USTF0",1761986878628,0.48173314,3875.5,3875.4,0.1044]
["bitfinex-derivatives","ETHF0:USTF0",1761986878835,0.61253314,3875.5,3875.4,9.0444]
["bitfinex-derivatives","ETHF0:USTF0",1761986880635,0.61253314,3875.5,3875.4,0.1044]
["bitfinex-derivatives","ETHF0:USTF0",1761986883434,0.2361,3875.2,3875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761986883928,0.46474,3875.3,3875.1,3.3122]
["bitfinex-derivatives","ETHF0:USTF0",1761986884435,0.46474,3875.3,3875.1,3.77695]
["bitfinex-derivatives","ETHF0:USTF0",1761986884830,1.07725314,3875.5,3875.1,3.77695]
["bitfinex-derivatives","ETHF0:USTF0",1761986885032,0.08070658,3875.4,3875.1,3.77695]
["bitfinex-derivatives","ETHF0:USTF0",1761986885338,0.08070658,3875.3,3875.1,3.3122]
["bitfinex-derivatives","ETHF0:USTF0",1761986885540,0.2361,3875.2,3875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761986886434,0.31680661,3875.2,3875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761986891444,0.08070661,3875.2,3875.1,3.3122]
["bitfinex-derivatives","ETHF0:USTF0",1761986894445,6.61e-06,3875.2,3875.1,3.3122]
["bitfinex-derivatives","ETHF0:USTF0",1761986894640,0.139,3876.0,3875.9,0.46466]
["bitfinex-derivatives","ETHF0:USTF0",1761986894943,0.139,3876.0,3875.9,3.67246]
["bitfinex-derivatives","ETHF0:USTF0",1761986895132,0.139,3876.0,3875.9,12.65746]
["bitfinex-derivatives","ETHF0:USTF0",1761986895335,0.139,3876.0,3875.9,12.65946]
["bitfinex-derivatives","ETHF0:USTF0",1761986895545,0.14210793,3876.0,3875.9,12.65946]
["bitfinex-derivatives","ETHF0:USTF0",1761986899940,0.14210793,3876.0,3875.9,3.67246]
["bitfinex-derivatives","ETHF0:USTF0",1761986900140,0.35960793,3876.0,3875.9,12.65846]
["bitfinex-derivatives","ETHF0:USTF0",1761986901151,0.35960793,3876.0,3875.9,3.67246]
["bitfinex-derivatives","ETHF0:USTF0",1761986901357,0.35960793,3876.0,3875.9,12.65546]
["bitfinex-derivatives","ETHF0:USTF0",1761986903253,0.35960793,3876.0,3875.9,12.65346]
["bitfinex-derivatives","ETHF0:USTF0",1761986907149,0.35960793,3876.0,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761986907454,0.35960793,3876.0,3875.9,12.1858]
["bitfinex-derivatives","ETHF0:USTF0",1761986909047,0.14210793,3876.0,3875.9,12.1858]
["bitfinex-derivatives","ETHF0:USTF0",1761986909255,0.35670793,3876.0,3875.9,12.1858]
["bitfinex-derivatives","ETHF0:USTF0",1761986910851,0.35670793,3876.0,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761986911058,0.35670793,3876.0,3875.9,12.1808]
["bitfinex-derivatives","ETHF0:USTF0",1761986912256,0.35670793,3876.0,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761986915058,0.2146,3875.8,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761986915363,0.29529483,3875.8,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761986923267,0.08069483,3875.8,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761986923463,0.08069483,3875.8,3875.7,3.67247]
["bitfinex-derivatives","ETHF0:USTF0",1761986923665,0.08069483,3875.9,3875.7,3.67247]
["bitfinex-derivatives","ETHF0:USTF0",1761986923861,0.08069483,3875.8,3875.7,3.67247]
["bitfinex-derivatives","ETHF0:USTF0",1761986924268,0.08069483,3875.9,3875.7,3.67247]
["bitfinex-derivatives","ETHF0:USTF0",1761986924567,0.08069483,3875.8,3875.7,3.67247]
["bitfinex-derivatives","ETHF0:USTF0",1761986924763,0.08069483,3875.9,3875.7,3.67247]
["bitfinex-derivatives","ETHF0:USTF0",1761986924964,0.08069483,3875.8,3875.7,3.67247]
["bitfinex-derivatives","ETHF0:USTF0",1761986925469,0.08069483,3875.9,3875.7,3.67247]
["bitfinex-derivatives","ETHF0:USTF0",1761986925772,0.08069483,3875.8,3875.7,3.67247]
["bitfinex-derivatives","ETHF0:USTF0",1761986926367,0.08069483,3875.9,3875.7,3.67247]
["bitfinex-derivatives","ETHF0:USTF0",1761986926567,0.08069483,3875.8,3875.7,3.67247]
["bitfinex-derivatives","ETHF0:USTF0",1761986927067,0.224,3875.8,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761986927266,0.30469483,3875.8,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761986942280,0.08069483,3875.8,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761986942475,0.08069341,3875.9,3875.8,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1761986942678,0.08068916,3875.9,3875.8,9.41167]
["bitfinex-derivatives","ETHF0:USTF0",1761986942873,0.08068829,3875.9,3875.8,10.33549136]
["bitfinex-derivatives","ETHF0:USTF0",1761986943074,0.14210793,3876.0,3875.8,9.41167]
["bitfinex-derivatives","ETHF0:USTF0",1761986943280,0.14210793,3876.0,3875.8,10.3351712]
["bitfinex-derivatives","ETHF0:USTF0",1761986947184,0.14210793,3876.0,3875.8,9.41167]
["bitfinex-derivatives","ETHF0:USTF0",1761986947675,0.14210793,3876.0,3875.9,0.9235012]
["bitfinex-derivatives","ETHF0:USTF0",1761986948082,0.14210793,3876.0,3875.8,10.7960656]
["bitfinex-derivatives","ETHF0:USTF0",1761986949575,0.14210793,3876.0,3875.9,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1761986952170,0.14210793,3876.0,3875.9,9.86863157]
["bitfinex-derivatives","ETHF0:USTF0",1761986960688,0.14210793,3876.0,3875.9,0.92163157]
["bitfinex-derivatives","ETHF0:USTF0",1761986960887,0.14210793,3876.0,3875.9,9.85863157]
["bitfinex-derivatives","ETHF0:USTF0",1761986962990,0.14210793,3876.0,3875.9,0.92163157]
["bitfinex-derivatives","ETHF0:USTF0",1761986963178,0.14210793,3876.0,3875.9,9.85763157]
["bitfinex-derivatives","ETHF0:USTF0",1761986965193,0.14210793,3876.0,3875.9,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1761986968895,0.14210793,3876.0,3875.8,1.8490656]
["bitfinex-derivatives","ETHF0:USTF0",1761986969096,0.14210793,3876.0,3875.9,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1761986969395,0.14210793,3876.0,3875.9,10.3173956]
["bitfinex-derivatives","ETHF0:USTF0",1761986969594,0.14210793,3876.0,3875.9,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1761986970595,0.14210793,3876.0,3875.9,10.3153956]
["bitfinex-derivatives","ETHF0:USTF0",1761986971298,0.14210793,3876.0,3875.9,1.3843956]
["bitfinex-derivatives","ETHF0:USTF0",1761986971598,0.14210793,3876.0,3875.9,10.3143956]
["bitfinex-derivatives","ETHF0:USTF0",1761986973498,0.14210793,3876.0,3875.9,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1761986977197,0.36090793,3876.0,3875.9,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1761986982312,0.14210793,3876.0,3875.9,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1761986983604,0.37700793,3876.0,3875.9,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1761987000314,0.14210793,3876.0,3875.9,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1761987010532,0.2139,3875.9,3875.8,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1761987010828,0.2139,3875.9,3875.8,9.38767]
["bitfinex-derivatives","ETHF0:USTF0",1761987011934,0.2139,3875.9,3875.8,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1761987012129,0.2139,3875.9,3875.7,3.67765252]
["bitfinex-derivatives","ETHF0:USTF0",1761987012130,0.2139,3875.8,3875.7,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761987012431,0.29458265,3875.8,3875.7,3.67765252]
["bitfinex-derivatives","ETHF0:USTF0",1761987016035,0.2139,3875.8,3875.7,3.67765252]
["bitfinex-derivatives","ETHF0:USTF0",1761987018839,0.14210793,3876.0,3875.8,0.46468]
["bitfinex-derivatives","ETHF0:USTF0",1761987019038,0.0806918,3875.9,3875.8,0.46468]
["bitfinex-derivatives","ETHF0:USTF0",1761987019237,0.0806918,3875.9,3875.8,9.38768]
["bitfinex-derivatives","ETHF0:USTF0",1761987019543,0.2945918,3875.9,3875.8,9.38768]
["bitfinex-derivatives","ETHF0:USTF0",1761987020133,0.2139,3875.9,3875.8,9.38768]
["bitfinex-derivatives","ETHF0:USTF0",1761987021541,0.29459171,3875.9,3875.8,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1761987025041,0.2217,3875.8,3875.7,3.67765252]
["bitfinex-derivatives","ETHF0:USTF0",1761987025235,0.30239171,3875.8,3875.7,12.60065252]
["bitfinex-derivatives","ETHF0:USTF0",1761987025557,0.30239171,3875.8,3875.7,3.67765252]
["bitfinex-derivatives","ETHF0:USTF0",1761987028840,0.30239171,3875.8,3875.7,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761987035354,0.68642,3875.4,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761987035652,0.76711171,3875.4,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761987046259,0.30239171,3875.4,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761987050656,0.08069171,3875.4,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761987050968,0.1422,3875.5,3875.4,0.46472]
["bitfinex-derivatives","ETHF0:USTF0",1761987051170,0.2228966,3875.5,3875.4,0.46472]
["bitfinex-derivatives","ETHF0:USTF0",1761987052566,0.1422,3875.5,3875.4,0.46472]
["bitfinex-derivatives","ETHF0:USTF0",1761987060267,0.14210793,3876.0,3875.4,0.46472]
["bitfinex-derivatives","ETHF0:USTF0",1761987060463,0.14210793,3876.0,3875.9,0.46466]
["bitfinex-derivatives","ETHF0:USTF0",1761987060664,0.22279798,3876.0,3875.9,0.46466]
["bitfinex-derivatives","ETHF0:USTF0",1761987061369,0.44869798,3876.0,3875.9,0.46466]
["bitfinex-derivatives","ETHF0:USTF0",1761987064270,0.36800793,3876.0,3875.9,0.46466]
["bitfinex-derivatives","ETHF0:USTF0",1761987066272,0.14210793,3876.0,3875.9,0.46466]
["bitfinex-derivatives","ETHF0:USTF0",1761987075182,0.13870793,3876.0,3875.9,0.46466]
["bitfinex-derivatives","ETHF0:USTF0",1761987079977,0.13870793,3876.0,3875.9,1.38999385]
["bitfinex-derivatives","ETHF0:USTF0",1761987083282,0.13870793,3876.0,3875.9,0.46466]
["bitfinex-derivatives","ETHF0:USTF0",1761987084879,0.13870793,3876.0,3875.9,0.66850845]
["bitfinex-derivatives","ETHF0:USTF0",1761987085082,0.13870793,3876.0,3875.9,0.46466]
["bitfinex-derivatives","ETHF0:USTF0",1761987093286,0.13870793,3876.0,3875.9,1.85231696]
["bitfinex-derivatives","ETHF0:USTF0",1761987095587,0.13602683,3876.5,3876.4,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761987095795,0.3564,3877.0,3876.9,0.46454]
["bitfinex-derivatives","ETHF0:USTF0",1761987096089,0.43707004,3877.0,3876.9,12.59134]
["bitfinex-derivatives","ETHF0:USTF0",1761987096486,0.43707004,3877.0,3876.9,12.5931542]
["bitfinex-derivatives","ETHF0:USTF0",1761987100387,0.21147004,3877.0,3876.9,12.5931542]
["bitfinex-derivatives","ETHF0:USTF0",1761987102391,0.42537004,3877.0,3876.9,12.5931542]
["bitfinex-derivatives","ETHF0:USTF0",1761987103296,0.3447,3877.0,3876.9,12.5931542]
["bitfinex-derivatives","ETHF0:USTF0",1761987103597,0.1308,3877.0,3876.9,12.5931542]
["bitfinex-derivatives","ETHF0:USTF0",1761987109597,0.0076975,3877.1,3876.9,12.5931542]
["bitfinex-derivatives","ETHF0:USTF0",1761987109895,0.1318,3877.5,3877.4,0.46448]
["bitfinex-derivatives","ETHF0:USTF0",1761987109896,1e-05,3877.5,3877.4,0.46448]
["bitfinex-derivatives","ETHF0:USTF0",1761987110096,1e-05,3877.5,3877.4,12.60228]
["bitfinex-derivatives","ETHF0:USTF0",1761987110403,0.131,3878.0,3877.9,0.46442]
["bitfinex-derivatives","ETHF0:USTF0",1761987110702,0.131,3878.5,3878.4,0.46436]
["bitfinex-derivatives","ETHF0:USTF0",1761987110887,0.131,3878.5,3878.4,12.60316]
["bitfinex-derivatives","ETHF0:USTF0",1761987111899,0.3522,3878.5,3878.4,12.60716]
["bitfinex-derivatives","ETHF0:USTF0",1761987112297,0.131,3878.5,3878.4,12.60716]
["bitfinex-derivatives","ETHF0:USTF0",1761987112601,0.3522,3878.5,3878.4,12.60716]
["bitfinex-derivatives","ETHF0:USTF0",1761987112801,0.3522,3878.5,3878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761987113103,0.3522,3878.5,3878.4,12.1418]
["bitfinex-derivatives","ETHF0:USTF0",1761987113401,8.3522,3878.5,3878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761987119105,0.3522,3878.5,3878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761987126111,0.43284603,3878.5,3878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761987126404,0.2212,3878.1,3878.0,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1761987128511,0.131,3878.5,3878.2,0.46438]
["bitfinex-derivatives","ETHF0:USTF0",1761987128813,0.2212,3878.3,3878.2,0.46438]
["bitfinex-derivatives","ETHF0:USTF0",1761987129015,0.2212,3878.3,3878.2,3.67218]
["bitfinex-derivatives","ETHF0:USTF0",1761987130306,0.2212,3878.3,3878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761987133217,0.30184625,3878.3,3878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761987134018,0.30184625,3878.3,3878.0,9.39841]
["bitfinex-derivatives","ETHF0:USTF0",1761987134019,0.2212,3878.1,3878.0,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1761987134626,0.2211,3877.9,3877.8,3.67223]
["bitfinex-derivatives","ETHF0:USTF0",1761987135825,0.1308,3878.0,3877.8,3.67223]
["bitfinex-derivatives","ETHF0:USTF0",1761987136325,0.2211,3877.9,3877.8,3.67223]
["bitfinex-derivatives","ETHF0:USTF0",1761987140339,0.2211,3877.9,3877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761987144550,0.30175171,3877.9,3877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761987156756,0.08065171,3877.9,3877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761987171467,0.30415171,3877.9,3877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761987180778,0.08065171,3877.9,3877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761987181075,0.30415171,3877.9,3877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761987182278,0.30415171,3877.9,3877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761987182279,0.1327,3877.5,3877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761987182475,0.43685171,3877.5,3877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761987183276,0.21335171,3877.5,3877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761987190582,0.21335171,3877.5,3877.4,12.1238]
["bitfinex-derivatives","ETHF0:USTF0",1761987195979,0.1327,3877.5,3877.4,12.1238]
["bitfinex-derivatives","ETHF0:USTF0",1761987197189,0.1327,3877.5,3877.4,13.50423475]
["bitfinex-derivatives","ETHF0:USTF0",1761987197388,0.1308,3878.0,3877.9,0.46442]
["bitfinex-derivatives","ETHF0:USTF0",1761987197583,0.1308,3878.0,3877.9,13.50835551]
["bitfinex-derivatives","ETHF0:USTF0",1761987199092,0.1308,3878.0,3877.9,12.58822]
["bitfinex-derivatives","ETHF0:USTF0",1761987199389,0.1308,3878.0,3877.9,13.50835551]
["bitfinex-derivatives","ETHF0:USTF0",1761987200292,0.1308,3878.0,3877.9,12.58822]
["bitfinex-derivatives","ETHF0:USTF0",1761987200491,0.1308,3878.0,3877.9,13.50835551]
["bitfinex-derivatives","ETHF0:USTF0",1761987202678,0.1308,3878.0,3877.9,12.58822]
["bitfinex-derivatives","ETHF0:USTF0",1761987203094,0.1416,3879.0,3878.4,0.46436]
["bitfinex-derivatives","ETHF0:USTF0",1761987203294,0.1416,3879.0,3878.4,12.58716]
["bitfinex-derivatives","ETHF0:USTF0",1761987208695,0.1416,3879.0,3878.4,9.37936]
["bitfinex-derivatives","ETHF0:USTF0",1761987208995,0.1416,3879.0,3878.4,12.58716]
["bitfinex-derivatives","ETHF0:USTF0",1761987210594,0.1416,3879.0,3878.9,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1761987210786,0.1416,3879.0,3878.9,12.5861]
["bitfinex-derivatives","ETHF0:USTF0",1761987211898,0.1393,3879.5,3879.4,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1761987212095,4.85885024,3880.0,3879.8,0.46419]
["bitfinex-derivatives","ETHF0:USTF0",1761987212096,1.65105024,3880.0,3879.8,0.46419]
["bitfinex-derivatives","ETHF0:USTF0",1761987212395,1.65105024,3880.0,3879.9,12.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761987216103,1.86455024,3880.0,3879.9,12.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761987216490,1.86455024,3880.0,3879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761987220895,1.65105024,3880.0,3879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761987229510,1.87685024,3880.0,3879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761987231708,1.65105024,3880.0,3879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761987235516,1.87685024,3880.0,3879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761987236613,1.65105024,3880.0,3879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761987239424,1.87685024,3880.0,3879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761987240216,1.95745689,3880.0,3879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761987243011,0.2258,3879.9,3879.8,0.00219963]
["bitfinex-derivatives","ETHF0:USTF0",1761987243211,0.30640665,3879.9,3879.8,0.00219963]
["bitfinex-derivatives","ETHF0:USTF0",1761987247819,0.2258,3879.6,3879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761987248125,0.30640665,3879.6,3879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761987248818,0.30640665,3879.6,3879.5,3.21101707]
["bitfinex-derivatives","ETHF0:USTF0",1761987249125,0.30640665,3879.6,3879.5,0.00321707]
["bitfinex-derivatives","ETHF0:USTF0",1761987251910,0.30640665,3879.6,3879.5,3.21101707]
["bitfinex-derivatives","ETHF0:USTF0",1761987261323,0.2188,3879.2,3879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761987261526,0.29940665,3879.2,3879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761987262224,0.29940665,3879.2,3879.1,3.20973058]
["bitfinex-derivatives","ETHF0:USTF0",1761987267529,0.29940665,3879.2,3879.1,0.00193058]
["bitfinex-derivatives","ETHF0:USTF0",1761987269326,0.29940665,3879.2,3879.1,3.058e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761987269630,0.08063723,3879.2,3879.1,3.058e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761987269831,0.30333723,3879.2,3879.1,3.058e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761987274531,0.3033364,3879.2,3879.1,3.058e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761987280731,9.2163364,3879.2,3879.1,3.058e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761987283538,9.2173364,3879.2,3879.1,3.058e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761987290546,0.2356,3878.8,3878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761987290747,0.3162364,3878.8,3878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761987291043,0.31623556,3878.8,3878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761987291441,0.31623556,3878.8,3878.7,3.20998223]
["bitfinex-derivatives","ETHF0:USTF0",1761987295144,0.31623557,3878.8,3878.7,3.20998223]
["bitfinex-derivatives","ETHF0:USTF0",1761987295349,0.08063557,3878.8,3878.7,3.20998223]
["bitfinex-derivatives","ETHF0:USTF0",1761987295849,0.31623557,3878.8,3878.7,3.20998223]
["bitfinex-derivatives","ETHF0:USTF0",1761987299750,0.08063557,3878.8,3878.7,3.20998223]
["bitfinex-derivatives","ETHF0:USTF0",1761987309865,0.08063557,3878.8,3878.7,0.00218223]
["bitfinex-derivatives","ETHF0:USTF0",1761987310057,0.08063557,3878.8,3878.7,3.20998223]
["bitfinex-derivatives","ETHF0:USTF0",1761987310464,0.1297,3879.0,3878.8,0.46431]
["bitfinex-derivatives","ETHF0:USTF0",1761987310658,0.08063226,3878.9,3878.8,0.46431]
["bitfinex-derivatives","ETHF0:USTF0",1761987311165,0.1302,3878.0,3877.9,0.91607657]
["bitfinex-derivatives","ETHF0:USTF0",1761987311360,0.1302,3878.0,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761987311866,0.1302,3878.0,3877.9,4.12387657]
["bitfinex-derivatives","ETHF0:USTF0",1761987312058,0.1302,3878.0,3877.9,3.21047885]
["bitfinex-derivatives","ETHF0:USTF0",1761987323574,0.3662,3878.0,3877.9,3.21047885]
["bitfinex-derivatives","ETHF0:USTF0",1761987329580,1.00074649,3878.0,3877.9,3.21047885]
["bitfinex-derivatives","ETHF0:USTF0",1761987339088,1.00074649,3878.0,3877.9,0.00267885]
["bitfinex-derivatives","ETHF0:USTF0",1761987372605,0.76474649,3878.0,3877.9,0.00267885]
["bitfinex-derivatives","ETHF0:USTF0",1761987372807,0.76474649,3878.0,3877.9,3.21047885]
["bitfinex-derivatives","ETHF0:USTF0",1761987377609,0.68409741,3878.0,3877.9,3.21047885]
["bitfinex-derivatives","ETHF0:USTF0",1761987383113,0.1302,3878.0,3877.9,3.21047885]
["bitfinex-derivatives","ETHF0:USTF0",1761987399525,0.3571,3878.0,3877.9,3.21047885]
["bitfinex-derivatives","ETHF0:USTF0",1761987403928,0.1302,3878.0,3877.9,3.21047885]
["bitfinex-derivatives","ETHF0:USTF0",1761987407232,0.68608949,3878.0,3877.9,3.21047885]
["bitfinex-derivatives","ETHF0:USTF0",1761987412441,0.1302,3878.0,3877.9,3.21047885]
["bitfinex-derivatives","ETHF0:USTF0",1761987412942,0.1302,3878.0,3877.9,4.59068212]
["bitfinex-derivatives","ETHF0:USTF0",1761987413140,0.1302,3878.0,3877.9,3.21047885]
["bitfinex-derivatives","ETHF0:USTF0",1761987417151,0.1302,3878.0,3877.9,4.59341417]
["bitfinex-derivatives","ETHF0:USTF0",1761987419852,0.1302,3878.0,3877.9,12.11947885]
["bitfinex-derivatives","ETHF0:USTF0",1761987439166,0.1302,3878.0,3877.9,13.50241417]
["bitfinex-derivatives","ETHF0:USTF0",1761987443869,0.1302,3878.0,3877.9,10.29461417]
["bitfinex-derivatives","ETHF0:USTF0",1761987444063,0.1302,3878.0,3877.9,13.50241417]
["bitfinex-derivatives","ETHF0:USTF0",1761987446170,0.1302,3878.0,3877.9,13.96683417]
["bitfinex-derivatives","ETHF0:USTF0",1761987446673,0.3664,3878.0,3877.9,13.96683417]
["bitfinex-derivatives","ETHF0:USTF0",1761987451463,0.3664,3878.0,3877.9,13.96383417]
["bitfinex-derivatives","ETHF0:USTF0",1761987455974,0.3664,3878.0,3877.9,12.58089885]
["bitfinex-derivatives","ETHF0:USTF0",1761987459080,0.1302,3878.0,3877.9,12.58089885]
["bitfinex-derivatives","ETHF0:USTF0",1761987459387,0.1302,3878.0,3877.9,13.96383417]
["bitfinex-derivatives","ETHF0:USTF0",1761987463080,0.1302,3878.0,3877.9,12.58089885]
["bitfinex-derivatives","ETHF0:USTF0",1761987469780,0.1302,3878.0,3877.9,13.96383417]
["bitfinex-derivatives","ETHF0:USTF0",1761987471888,0.1302,3878.0,3877.9,12.57889885]
["bitfinex-derivatives","ETHF0:USTF0",1761987473393,0.3532,3878.0,3877.9,12.11447885]
["bitfinex-derivatives","ETHF0:USTF0",1761987473793,0.91315905,3878.0,3877.9,12.11447885]
["bitfinex-derivatives","ETHF0:USTF0",1761987473999,0.69015905,3878.0,3877.9,12.11447885]
["bitfinex-derivatives","ETHF0:USTF0",1761987480104,0.9938003,3878.0,3877.9,3.21047885]
["bitfinex-derivatives","ETHF0:USTF0",1761987480403,0.9938003,3878.0,3877.9,12.11447885]
["bitfinex-derivatives","ETHF0:USTF0",1761987482005,0.91315905,3878.0,3877.9,12.11447885]
["bitfinex-derivatives","ETHF0:USTF0",1761987486106,0.69015905,3878.0,3877.9,12.11447885]
["bitfinex-derivatives","ETHF0:USTF0",1761987486706,0.1302,3878.0,3877.9,12.11447885]
["bitfinex-derivatives","ETHF0:USTF0",1761987498020,0.1302,3878.0,3877.9,13.49741417]
["bitfinex-derivatives","ETHF0:USTF0",1761987499123,0.1302,3878.0,3877.9,12.11447885]
["bitfinex-derivatives","ETHF0:USTF0",1761987500720,0.0274078,3878.5,3878.4,0.46436]
["bitfinex-derivatives","ETHF0:USTF0",1761987500924,7.8e-06,3878.5,3878.4,12.57416]
["bitfinex-derivatives","ETHF0:USTF0",1761987501115,7.8e-06,3878.5,3878.4,14.42585991]
["bitfinex-derivatives","ETHF0:USTF0",1761987501424,7.8e-06,3878.5,3878.4,12.57416]
["bitfinex-derivatives","ETHF0:USTF0",1761987510630,7.8e-06,3878.5,3878.4,13.95024028]
["bitfinex-derivatives","ETHF0:USTF0",1761987510838,7.8e-06,3878.5,3878.4,12.57416]
["bitfinex-derivatives","ETHF0:USTF0",1761987514239,7.8e-06,3878.5,3878.4,13.95024028]
["bitfinex-derivatives","ETHF0:USTF0",1761987517334,7.8e-06,3878.5,3878.4,12.57416]
["bitfinex-derivatives","ETHF0:USTF0",1761987521343,0.1297,3879.0,3878.9,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1761987521548,0.1297,3879.0,3878.9,12.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761987522039,1e-05,3879.0,3878.9,13.94726481]
["bitfinex-derivatives","ETHF0:USTF0",1761987522436,1e-05,3879.0,3878.9,14.1537268]
["bitfinex-derivatives","ETHF0:USTF0",1761987522632,1e-05,3879.0,3878.9,12.77656199]
["bitfinex-derivatives","ETHF0:USTF0",1761987529248,1e-05,3879.0,3878.9,14.6282619]
["bitfinex-derivatives","ETHF0:USTF0",1761987530444,1e-05,3879.0,3878.9,5.52379991]
["bitfinex-derivatives","ETHF0:USTF0",1761987530648,0.22241,3879.0,3878.9,12.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761987540858,1e-05,3879.0,3878.9,13.95025328]
["bitfinex-derivatives","ETHF0:USTF0",1761987542347,1e-05,3879.0,3878.9,12.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761987548560,1e-05,3879.0,3878.9,12.5681]
["bitfinex-derivatives","ETHF0:USTF0",1761987554554,1e-05,3879.0,3878.9,3.6721]
["bitfinex-derivatives","ETHF0:USTF0",1761987554862,1e-05,3879.0,3878.9,12.5671]
["bitfinex-derivatives","ETHF0:USTF0",1761987559555,1.65585024,3880.0,3879.4,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1761987559760,1.65585024,3880.0,3879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761987559960,1.65585024,3880.0,3879.9,12.1118]
["bitfinex-derivatives","ETHF0:USTF0",1761987560166,1.65585024,3880.0,3879.9,13.49265135]
["bitfinex-derivatives","ETHF0:USTF0",1761987560666,1.6581284,3880.0,3879.9,13.49265135]
["bitfinex-derivatives","ETHF0:USTF0",1761987563170,1.6581284,3880.0,3879.9,12.1118]
["bitfinex-derivatives","ETHF0:USTF0",1761987565273,1.6581284,3880.0,3879.9,13.49040606]
["bitfinex-derivatives","ETHF0:USTF0",1761987567676,1.8778284,3880.0,3879.9,4.58640606]
["bitfinex-derivatives","ETHF0:USTF0",1761987567869,1.8778284,3880.0,3879.9,12.1098]
["bitfinex-derivatives","ETHF0:USTF0",1761987568069,9.8778284,3880.0,3879.9,12.1098]
["bitfinex-derivatives","ETHF0:USTF0",1761987570276,1.8778284,3880.0,3879.9,12.1098]
["bitfinex-derivatives","ETHF0:USTF0",1761987577674,9.8778284,3880.0,3879.9,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1761987577886,1.95843275,3880.0,3879.9,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761987578178,1.95843959,3880.0,3879.9,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761987578981,0.2365,3879.8,3879.7,0.46419]
["bitfinex-derivatives","ETHF0:USTF0",1761987579173,0.2365,3879.7,3879.6,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1761987587594,1.39194723,3880.6,3879.6,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1761987587595,1.39194723,3880.6,3879.9,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1761987587896,1.07678162,3883.5,3883.2,0.46378]
["bitfinex-derivatives","ETHF0:USTF0",1761987588094,1.38833307,3883.4,3883.3,0.68791904]
["bitfinex-derivatives","ETHF0:USTF0",1761987588390,1.07678162,3883.5,3883.1,9.087]
["bitfinex-derivatives","ETHF0:USTF0",1761987588391,1.07678162,3883.5,3883.4,0.46376]
["bitfinex-derivatives","ETHF0:USTF0",1761987588598,1.07678162,3883.5,3883.4,12.76163078]
["bitfinex-derivatives","ETHF0:USTF0",1761987588599,1.07992364,3883.5,3883.4,12.76163078]
["bitfinex-derivatives","ETHF0:USTF0",1761987588794,0.1371,3884.0,3883.4,13.44954982]
["bitfinex-derivatives","ETHF0:USTF0",1761987588985,0.1371,3884.0,3883.5,0.68791904]
["bitfinex-derivatives","ETHF0:USTF0",1761987589187,0.1371,3884.0,3883.4,12.76163078]
["bitfinex-derivatives","ETHF0:USTF0",1761987589188,0.1371,3884.0,3883.4,13.4461634]
["bitfinex-derivatives","ETHF0:USTF0",1761987589694,0.1371,3884.0,3883.5,0.68453262]
["bitfinex-derivatives","ETHF0:USTF0",1761987589895,1.88198134,3883.6,3883.5,0.68453262]
["bitfinex-derivatives","ETHF0:USTF0",1761987590198,0.1371,3883.5,3883.4,12.29787078]
["bitfinex-derivatives","ETHF0:USTF0",1761987590891,1.52543307,3883.5,3883.4,12.29787078]
["bitfinex-derivatives","ETHF0:USTF0",1761987591595,0.1371,3883.5,3883.4,12.29787078]
["bitfinex-derivatives","ETHF0:USTF0",1761987592400,1.52543307,3883.5,3883.4,12.29787078]
["bitfinex-derivatives","ETHF0:USTF0",1761987592996,1.74493307,3883.5,3883.4,3.86896379]
["bitfinex-derivatives","ETHF0:USTF0",1761987593296,1.74493307,3883.5,3883.4,12.31187078]
["bitfinex-derivatives","ETHF0:USTF0",1761987593698,1.74493307,3883.5,3883.4,3.20987078]
["bitfinex-derivatives","ETHF0:USTF0",1761987593900,0.2195,3882.7,3882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761987594089,0.1371,3883.0,3882.6,12.9666717]
["bitfinex-derivatives","ETHF0:USTF0",1761987594290,0.1371,3883.0,3882.7,0.6588717]
["bitfinex-derivatives","ETHF0:USTF0",1761987594490,0.1371,3883.0,3882.6,12.3078]
["bitfinex-derivatives","ETHF0:USTF0",1761987594698,0.1371,3883.0,3882.7,0.65859996]
["bitfinex-derivatives","ETHF0:USTF0",1761987595000,0.1371,3883.0,3882.7,0.00325516]
["bitfinex-derivatives","ETHF0:USTF0",1761987597100,0.1371,3883.0,3882.7,0.46708516]
["bitfinex-derivatives","ETHF0:USTF0",1761987598001,0.1371,3883.0,3882.8,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1761987599704,0.1371,3883.0,3882.7,0.00325516]
["bitfinex-derivatives","ETHF0:USTF0",1761987599906,0.1371,3883.0,3882.8,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1761987600802,0.1371,3883.0,3882.9,9.087]
["bitfinex-derivatives","ETHF0:USTF0",1761987602099,0.3566,3883.0,3882.9,9.087]
["bitfinex-derivatives","ETHF0:USTF0",1761987603298,0.1371,3883.0,3882.9,9.087]
["bitfinex-derivatives","ETHF0:USTF0",1761987606704,0.1371,3883.5,3882.9,9.087]
["bitfinex-derivatives","ETHF0:USTF0",1761987606904,0.1371,3883.5,3883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761987607109,0.1371,3883.5,3883.2,9.081]
["bitfinex-derivatives","ETHF0:USTF0",1761987607506,0.1371,3883.5,3883.4,0.46376]
["bitfinex-derivatives","ETHF0:USTF0",1761987608005,0.1371,3883.5,3883.3,0.46377]
["bitfinex-derivatives","ETHF0:USTF0",1761987608806,0.2195,3883.2,3883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761987609004,0.2195,3883.2,3883.1,12.2878]
["bitfinex-derivatives","ETHF0:USTF0",1761987614915,0.46378,3883.3,3883.1,12.2878]
["bitfinex-derivatives","ETHF0:USTF0",1761987615213,0.46378,3883.3,3883.2,0.66198225]
["bitfinex-derivatives","ETHF0:USTF0",1761987616214,0.54432302,3883.3,3883.2,0.66198225]
["bitfinex-derivatives","ETHF0:USTF0",1761987616909,0.54432265,3883.3,3883.2,0.66198225]
["bitfinex-derivatives","ETHF0:USTF0",1761987617209,0.84822265,3883.3,3883.2,0.66198225]
["bitfinex-derivatives","ETHF0:USTF0",1761987618305,0.54432265,3883.3,3883.2,0.91781068]
["bitfinex-derivatives","ETHF0:USTF0",1761987618615,0.84822265,3883.3,3883.2,0.91781068]
["bitfinex-derivatives","ETHF0:USTF0",1761987619911,0.38444265,3883.3,3883.2,0.91781068]
["bitfinex-derivatives","ETHF0:USTF0",1761987621304,0.38444374,3883.3,3883.2,0.91781068]
["bitfinex-derivatives","ETHF0:USTF0",1761987622310,0.64261,3883.0,3882.9,0.68928982]
["bitfinex-derivatives","ETHF0:USTF0",1761987622515,0.74953,3882.8,3882.7,0.00325516]
["bitfinex-derivatives","ETHF0:USTF0",1761987622810,0.83007374,3882.8,3882.7,0.00325516]
["bitfinex-derivatives","ETHF0:USTF0",1761987628808,0.83009106,3882.8,3882.7,0.00325516]
["bitfinex-derivatives","ETHF0:USTF0",1761987629116,0.36626106,3882.8,3882.2,12.95408982]
["bitfinex-derivatives","ETHF0:USTF0",1761987629314,0.74959,3882.3,3882.2,12.2648]
["bitfinex-derivatives","ETHF0:USTF0",1761987629530,0.74959,3882.3,3882.2,9.057]
["bitfinex-derivatives","ETHF0:USTF0",1761987629531,0.83015106,3882.3,3882.2,9.057]
["bitfinex-derivatives","ETHF0:USTF0",1761987630221,0.83015106,3882.3,3882.2,9.05944353]
["bitfinex-derivatives","ETHF0:USTF0",1761987631822,0.83015106,3882.3,3881.8,3.89708982]
["bitfinex-derivatives","ETHF0:USTF0",1761987631823,0.2857,3881.9,3881.8,3.89708982]
["bitfinex-derivatives","ETHF0:USTF0",1761987632120,0.36626106,3881.9,3881.8,3.89708982]
["bitfinex-derivatives","ETHF0:USTF0",1761987632622,0.2857,3881.7,3881.6,9.73328982]
["bitfinex-derivatives","ETHF0:USTF0",1761987632820,0.36626106,3881.7,3881.6,9.04610291]
["bitfinex-derivatives","ETHF0:USTF0",1761987633618,0.36626106,3881.7,3881.6,0.00210291]
["bitfinex-derivatives","ETHF0:USTF0",1761987633821,0.46392,3882.1,3881.7,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1761987634017,0.72330044,3882.0,3881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761987634221,0.25937044,3882.0,3881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761987634415,0.54507044,3882.0,3881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761987635218,1.00900712,3882.0,3881.7,0.68783094]
["bitfinex-derivatives","ETHF0:USTF0",1761987635424,0.92844,3882.0,3881.7,0.68783094]
["bitfinex-derivatives","ETHF0:USTF0",1761987635825,0.46395,3881.9,3881.7,0.68783094]
["bitfinex-derivatives","ETHF0:USTF0",1761987636025,0.46395,3881.9,3881.6,9.73293385]
["bitfinex-derivatives","ETHF0:USTF0",1761987636226,0.46396,3881.8,3881.6,9.73293385]
["bitfinex-derivatives","ETHF0:USTF0",1761987637227,0.1788,3882.0,3881.6,9.50907291]
["bitfinex-derivatives","ETHF0:USTF0",1761987637428,0.08057084,3881.9,3881.7,0.46395]
["bitfinex-derivatives","ETHF0:USTF0",1761987637629,0.1788,3882.0,3881.7,0.46395]
["bitfinex-derivatives","ETHF0:USTF0",1761987637828,0.08057077,3881.9,3881.7,0.46395]
["bitfinex-derivatives","ETHF0:USTF0",1761987638029,0.1788,3882.0,3881.7,0.46395]
["bitfinex-derivatives","ETHF0:USTF0",1761987638231,0.08057077,3881.9,3881.7,0.46395]
["bitfinex-derivatives","ETHF0:USTF0",1761987638527,0.1788,3882.0,3881.7,0.46395]
["bitfinex-derivatives","ETHF0:USTF0",1761987638728,0.08057078,3881.9,3881.7,0.46395]
["bitfinex-derivatives","ETHF0:USTF0",1761987638932,0.1788,3882.0,3881.7,0.46395]
["bitfinex-derivatives","ETHF0:USTF0",1761987639233,0.1788,3882.0,3881.6,9.04510291]
["bitfinex-derivatives","ETHF0:USTF0",1761987640230,0.1788,3882.0,3881.6,9.50907291]
["bitfinex-derivatives","ETHF0:USTF0",1761987640425,0.64274,3882.0,3881.6,9.50907291]
["bitfinex-derivatives","ETHF0:USTF0",1761987641031,0.2857,3881.7,3881.6,9.04510291]
["bitfinex-derivatives","ETHF0:USTF0",1761987643434,0.2857,3881.7,3881.6,0.00210291]
["bitfinex-derivatives","ETHF0:USTF0",1761987643925,0.3028,3881.3,3881.2,0.68783094]
["bitfinex-derivatives","ETHF0:USTF0",1761987644132,0.3028,3881.2,3881.1,0.68783094]
["bitfinex-derivatives","ETHF0:USTF0",1761987644436,0.1697,3881.0,3880.9,0.68783094]
["bitfinex-derivatives","ETHF0:USTF0",1761987644637,0.1697,3881.0,3880.8,1.15189094]
["bitfinex-derivatives","ETHF0:USTF0",1761987644933,0.1697,3881.0,3880.8,1.15451332]
["bitfinex-derivatives","ETHF0:USTF0",1761987647638,0.63375,3881.0,3880.8,1.15451332]
["bitfinex-derivatives","ETHF0:USTF0",1761987650240,0.63375,3881.0,3880.9,0.68783094]
["bitfinex-derivatives","ETHF0:USTF0",1761987650837,0.93655,3881.0,3880.9,0.68783094]
["bitfinex-derivatives","ETHF0:USTF0",1761987651238,0.4725,3881.0,3880.9,0.68783094]
["bitfinex-derivatives","ETHF0:USTF0",1761987653750,0.76686,3880.9,3880.8,0.00262238]
["bitfinex-derivatives","ETHF0:USTF0",1761987653942,0.84745484,3880.9,3880.8,0.00262238]
["bitfinex-derivatives","ETHF0:USTF0",1761987654347,0.84745484,3880.9,3880.0,0.91818637]
["bitfinex-derivatives","ETHF0:USTF0",1761987654348,0.3028,3879.8,3879.7,0.68783094]
["bitfinex-derivatives","ETHF0:USTF0",1761987654544,0.63387,3880.0,3879.6,1.15204094]
["bitfinex-derivatives","ETHF0:USTF0",1761987654735,0.46418,3879.9,3879.8,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1761987655237,0.46653782,3879.9,3879.8,0.29250868]
["bitfinex-derivatives","ETHF0:USTF0",1761987658535,0.46653782,3879.9,3879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761987658536,0.767,3879.7,3879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761987658746,0.46424,3879.4,3879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761987658934,0.3028,3879.3,3879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761987659555,0.3028,3879.3,3879.2,3.21111328]
["bitfinex-derivatives","ETHF0:USTF0",1761987661040,0.46422,3879.6,3879.5,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1761987661245,0.00235782,3879.9,3879.5,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1761987661246,0.4642,3879.8,3879.5,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1761987662135,0.46421,3879.7,3879.5,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1761987662836,0.46653782,3879.9,3879.5,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1761987663039,0.46653782,3879.9,3879.7,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761987664643,0.46653782,3879.9,3879.5,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1761987664644,0.46653782,3879.9,3879.6,0.46421]
["bitfinex-derivatives","ETHF0:USTF0",1761987664844,0.46653782,3879.9,3879.8,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1761987665645,0.76933782,3879.9,3879.8,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1761987666745,0.4642,3879.7,3879.6,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1761987667346,0.767,3879.7,3879.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1761987667549,0.3028,3879.4,3879.3,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1761987667737,0.3028,3879.4,3879.3,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1761987668246,0.3028,3879.4,3879.2,3.21111328]
["bitfinex-derivatives","ETHF0:USTF0",1761987668450,0.63393,3879.5,3878.7,0.91818637]
["bitfinex-derivatives","ETHF0:USTF0",1761987668451,0.3028,3878.9,3878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761987669545,0.3028,3878.9,3878.8,3.20981929]
["bitfinex-derivatives","ETHF0:USTF0",1761987669848,0.3028,3878.9,3878.0,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1761987669849,0.1697,3878.0,3877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761987670038,0.46438,3878.3,3877.9,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1761987670244,0.4644,3878.1,3878.0,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1761987670434,0.64621,3878.0,3877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761987670640,0.1697,3878.5,3878.1,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1761987670846,0.1697,3878.5,3878.1,0.77023395]
["bitfinex-derivatives","ETHF0:USTF0",1761987671152,0.63405,3878.5,3878.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1761987671345,0.46435,3878.5,3878.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1761987671545,0.77495,3878.5,3878.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1761987671746,0.95675,3878.5,3878.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1761987672745,0.46437,3878.3,3878.2,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1761987672945,0.3106,3878.2,3878.1,0.00284395]
["bitfinex-derivatives","ETHF0:USTF0",1761987673449,0.3106,3878.2,3878.1,0.46723395]
["bitfinex-derivatives","ETHF0:USTF0",1761987673649,0.3106,3878.2,3878.1,0.77023395]
["bitfinex-derivatives","ETHF0:USTF0",1761987673849,0.1818,3878.5,3878.1,0.77023395]
["bitfinex-derivatives","ETHF0:USTF0",1761987674052,0.64615,3878.5,3878.1,0.77023395]
["bitfinex-derivatives","ETHF0:USTF0",1761987674656,0.46436,3878.4,3878.1,0.77023395]
["bitfinex-derivatives","ETHF0:USTF0",1761987677559,0.1818,3878.5,3878.2,0.46438]
["bitfinex-derivatives","ETHF0:USTF0",1761987677859,0.3106,3878.4,3878.3,0.46436]
["bitfinex-derivatives","ETHF0:USTF0",1761987678250,0.3106,3878.4,3878.3,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1761987678453,0.3106,3878.4,3878.3,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1761987678648,0.46437,3878.3,3878.1,0.00284395]
["bitfinex-derivatives","ETHF0:USTF0",1761987678852,0.3106,3878.2,3878.1,0.00284395]
["bitfinex-derivatives","ETHF0:USTF0",1761987682170,0.3106,3878.2,3878.1,0.30584395]
["bitfinex-derivatives","ETHF0:USTF0",1761987683363,3.2078,3878.7,3878.6,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1761987683570,0.63399,3879.0,3878.5,0.1804]
["bitfinex-derivatives","ETHF0:USTF0",1761987683771,0.63399,3879.0,3878.8,0.46431]
["bitfinex-derivatives","ETHF0:USTF0",1761987684468,3.3775,3879.5,3878.5,0.1804]
["bitfinex-derivatives","ETHF0:USTF0",1761987684663,0.08063351,3879.4,3878.9,0.46429]
["bitfinex-derivatives","ETHF0:USTF0",1761987684970,0.08063351,3879.3,3878.9,0.46429]
["bitfinex-derivatives","ETHF0:USTF0",1761987685173,0.08063351,3879.2,3878.9,0.46429]
["bitfinex-derivatives","ETHF0:USTF0",1761987685364,0.08063351,3879.1,3878.9,0.46429]
["bitfinex-derivatives","ETHF0:USTF0",1761987685565,0.08063351,3879.0,3878.9,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1761987686074,0.46428,3879.1,3878.9,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1761987686271,0.08062996,3879.0,3878.9,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1761987687667,0.36492996,3879.0,3878.9,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1761987687869,0.74862,3878.8,3878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761987688067,0.25732996,3879.0,3878.6,3.67213]
["bitfinex-derivatives","ETHF0:USTF0",1761987688068,0.2843,3878.7,3878.6,3.67213]
["bitfinex-derivatives","ETHF0:USTF0",1761987688262,0.2843,3878.7,3878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761987690477,0.46431,3878.8,3878.6,3.4957]
["bitfinex-derivatives","ETHF0:USTF0",1761987690975,0.2843,3878.7,3878.6,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1761987692973,0.2843,3878.2,3878.1,4.36286489]
["bitfinex-derivatives","ETHF0:USTF0",1761987693179,0.2843,3878.2,3878.1,3.67503395]
["bitfinex-derivatives","ETHF0:USTF0",1761987693369,0.64105,3878.5,3878.2,0.46438]
["bitfinex-derivatives","ETHF0:USTF0",1761987693676,0.08064287,3878.4,3878.2,0.46438]
["bitfinex-derivatives","ETHF0:USTF0",1761987693878,0.46436,3878.4,3878.2,0.46438]
["bitfinex-derivatives","ETHF0:USTF0",1761987695178,0.2843,3878.2,3878.1,3.21064395]
["bitfinex-derivatives","ETHF0:USTF0",1761987695676,0.2843,3878.2,3878.1,3.49854395]
["bitfinex-derivatives","ETHF0:USTF0",1761987696179,0.46436,3878.4,3878.2,0.46438]
["bitfinex-derivatives","ETHF0:USTF0",1761987696379,0.08064274,3878.3,3878.2,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1761987697071,0.36494274,3878.3,3878.2,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1761987697674,0.74868,3878.2,3878.1,0.00284395]
["bitfinex-derivatives","ETHF0:USTF0",1761987697873,0.82932274,3878.2,3878.1,0.00284395]
["bitfinex-derivatives","ETHF0:USTF0",1761987698782,0.82932274,3878.2,3878.1,0.29074395]
["bitfinex-derivatives","ETHF0:USTF0",1761987700082,0.82932274,3878.2,3878.1,0.00284395]
["bitfinex-derivatives","ETHF0:USTF0",1761987700877,0.36494274,3878.2,3878.1,0.29074395]
["bitfinex-derivatives","ETHF0:USTF0",1761987701078,0.08064274,3878.2,3878.1,0.29074395]
["bitfinex-derivatives","ETHF0:USTF0",1761987701278,0.46436,3878.3,3878.2,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1761987701479,0.54500668,3878.3,3878.2,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1761987702484,0.08064668,3878.3,3878.2,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1761987705683,0.35124668,3878.3,3878.2,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1761987707676,0.46435,3878.5,3878.4,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1761987707883,0.54499209,3878.5,3878.4,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1761987708379,0.46436,3878.4,3878.1,4.36285489]
["bitfinex-derivatives","ETHF0:USTF0",1761987708578,0.46436,3878.4,3878.3,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1761987708780,0.54500322,3878.4,3878.3,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1761987710390,0.80820322,3878.4,3878.3,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1761987717292,0.80820322,3878.4,3878.3,0.93963094]
["bitfinex-derivatives","ETHF0:USTF0",1761987718185,0.80820179,3878.4,3878.3,0.68783094]
["bitfinex-derivatives","ETHF0:USTF0",1761987720785,0.34384179,3878.4,3878.3,0.68783094]
["bitfinex-derivatives","ETHF0:USTF0",1761987721094,0.34384179,3878.4,3878.3,0.93963094]
["bitfinex-derivatives","ETHF0:USTF0",1761987721294,0.34384179,3878.4,3878.3,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1761987723097,0.72757,3878.3,3878.2,0.91818637]
["bitfinex-derivatives","ETHF0:USTF0",1761987723302,0.80821179,3878.3,3878.2,1.38256637]
["bitfinex-derivatives","ETHF0:USTF0",1761987723493,0.34384179,3878.3,3878.2,1.63436637]
["bitfinex-derivatives","ETHF0:USTF0",1761987723796,0.08064179,3878.3,3878.2,1.63436637]
["bitfinex-derivatives","ETHF0:USTF0",1761987726998,0.34384179,3878.3,3878.2,0.91818637]
["bitfinex-derivatives","ETHF0:USTF0",1761987727298,0.2632,3878.2,3878.1,4.12883032]
["bitfinex-derivatives","ETHF0:USTF0",1761987727494,0.2632,3878.2,3878.1,0.92103032]
["bitfinex-derivatives","ETHF0:USTF0",1761987727495,0.34384179,3878.2,3878.1,0.92103032]
["bitfinex-derivatives","ETHF0:USTF0",1761987727694,0.34384179,3878.2,3878.1,0.69550876]
["bitfinex-derivatives","ETHF0:USTF0",1761987728295,0.34384179,3878.2,3878.1,0.00284395]
["bitfinex-derivatives","ETHF0:USTF0",1761987730899,0.34384179,3878.2,3877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761987730900,0.1724,3877.7,3877.6,0.91818637]
["bitfinex-derivatives","ETHF0:USTF0",1761987731103,0.1724,3877.7,3877.3,4.58363809]
["bitfinex-derivatives","ETHF0:USTF0",1761987731104,0.1724,3877.4,3877.3,4.12598637]
["bitfinex-derivatives","ETHF0:USTF0",1761987731304,0.1724,3877.4,3877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761987731898,0.1724,3877.4,3877.3,3.21059435]
["bitfinex-derivatives","ETHF0:USTF0",1761987732098,0.46447,3877.5,3877.3,3.45859435]
["bitfinex-derivatives","ETHF0:USTF0",1761987732298,0.46444,3877.7,3877.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1761987732503,0.08066171,3877.6,3877.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1761987733408,0.46443,3877.8,3877.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1761987733611,0.54508634,3877.8,3877.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1761987735005,0.08065634,3877.8,3877.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1761987735204,3.2078,3878.4,3877.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1761987735404,0.46438,3878.2,3878.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1761987735604,0.08065384,3878.1,3878.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1761987735909,0.08065384,3878.1,3878.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1761987740909,0.46438,3878.2,3878.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1761987741109,0.08065111,3878.1,3878.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1761987744312,0.46437,3878.3,3878.2,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1761987744512,0.54501756,3878.3,3878.2,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1761987744911,0.08064756,3878.3,3878.2,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1761987747122,3.2078,3878.8,3878.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1761987747322,0.46434,3878.6,3878.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1761987747522,0.08064117,3878.6,3878.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1761987749820,0.4643,3878.9,3878.8,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1761987750020,0.54493514,3878.9,3878.8,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1761987750824,0.46431,3878.8,3878.6,0.46433]
["bitfinex-derivatives","ETHF0:USTF0",1761987751023,0.08063514,3878.7,3878.6,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1761987751224,0.08063514,3879.1,3878.6,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1761987751425,0.08063514,3879.0,3878.6,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1761987751625,0.64477,3879.1,3879.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1761987751826,0.7254081,3879.1,3879.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1761987761734,0.0806381,3879.1,3879.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1761987762236,3.67201,3879.6,3879.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1761987762427,3.75263302,3879.6,3879.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1761987763836,0.08062302,3879.6,3879.5,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1761987764023,0.00235782,3879.9,3879.8,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761987764427,0.08297273,3879.9,3879.8,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761987764629,0.54715273,3879.9,3879.8,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761987764832,0.08297273,3879.9,3879.8,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761987765032,0.00235782,3879.9,3879.8,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761987766733,0.46408,3880.7,3880.6,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761987766931,9.8298,3880.9,3880.6,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761987767241,0.46409,3880.7,3880.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1761987767740,0.46598073,3880.7,3880.5,0.14599144]
["bitfinex-derivatives","ETHF0:USTF0",1761987767927,0.00189073,3880.7,3880.6,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761987770141,0.13489073,3880.7,3880.6,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761987770338,0.13489073,3880.7,3880.5,0.14599144]
["bitfinex-derivatives","ETHF0:USTF0",1761987770339,0.46409,3880.6,3880.5,0.14599144]
["bitfinex-derivatives","ETHF0:USTF0",1761987772440,0.59709,3880.6,3880.5,0.14599144]
["bitfinex-derivatives","ETHF0:USTF0",1761987772836,0.00189073,3880.7,3880.6,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761987774144,0.00189073,3880.7,3880.6,3.4299]
["bitfinex-derivatives","ETHF0:USTF0",1761987774739,3.2078,3881.3,3881.2,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761987775832,3.21105331,3881.3,3881.2,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761987779245,3.34595331,3881.3,3881.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1761987779546,3.80996331,3881.3,3881.0,0.60754]
["bitfinex-derivatives","ETHF0:USTF0",1761987779744,3.34595331,3881.3,3881.1,0.46403]
["bitfinex-derivatives","ETHF0:USTF0",1761987780049,3.21105331,3881.3,3881.2,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761987781755,0.00325331,3881.3,3881.2,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761987785351,0.1349,3881.1,3881.0,3.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761987786050,0.1349,3881.1,3881.0,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1761987786246,0.1349,3881.1,3881.0,3.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761987786456,0.1349,3881.1,3881.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1761987787253,0.1349,3880.7,3880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761987788353,0.46407,3880.8,3880.6,3.4299]
["bitfinex-derivatives","ETHF0:USTF0",1761987789251,0.46404,3881.1,3881.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1761987789451,0.0805945,3881.1,3881.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1761987789653,0.00325331,3881.3,3881.2,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761987789950,0.0838461,3881.3,3881.2,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761987791043,0.1174,3881.1,3881.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1761987791251,0.19799279,3881.1,3881.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1761987795158,0.19799279,3881.1,3881.0,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1761987799065,0.08059279,3881.1,3881.0,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1761987803665,11.48033283,3881.8,3881.0,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1761987803666,0.46388,3882.4,3882.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1761987803862,0.1977,3882.1,3882.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1761987804465,0.00281376,3882.1,3882.0,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1761987810565,0.00281376,3882.1,3881.5,3.80188]
["bitfinex-derivatives","ETHF0:USTF0",1761987811077,0.66442376,3882.1,3882.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1761987812068,9.63142376,3882.1,3882.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1761987812672,8.96981376,3882.1,3882.0,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1761987813165,0.00281376,3882.1,3882.0,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1761987817972,3.2078,3883.0,3882.0,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1761987817973,3.67161,3883.0,3882.9,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1761987818276,0.0805575,3883.0,3882.9,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1761987818964,3.29160583,3883.0,3882.9,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1761987819567,0.08380583,3883.0,3882.9,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1761987822471,0.54760583,3883.0,3882.5,0.59395]
["bitfinex-derivatives","ETHF0:USTF0",1761987822671,0.2811575,3882.9,3882.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1761987822877,0.7449875,3882.9,3882.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1761987823077,0.46383,3882.8,3882.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1761987823481,0.46383,3882.8,3882.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1761987824385,0.46385,3882.7,3882.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1761987824682,0.2006,3882.6,3882.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1761987825173,3.2078,3882.6,3882.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1761987825377,0.46389,3882.4,3882.0,0.59403]
["bitfinex-derivatives","ETHF0:USTF0",1761987825579,8.963,3882.5,3882.1,0.46391]
["bitfinex-derivatives","ETHF0:USTF0",1761987825775,9.42687,3882.5,3882.1,0.46391]
["bitfinex-derivatives","ETHF0:USTF0",1761987826274,0.46387,3882.5,3882.1,0.46391]
["bitfinex-derivatives","ETHF0:USTF0",1761987826473,0.46385,3882.7,3882.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1761987826682,0.54441156,3882.7,3882.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1761987826877,0.2006,3882.6,3882.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1761987827077,3.4084,3882.6,3882.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1761987828978,0.4639,3882.3,3882.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1761987829475,0.2006,3882.1,3882.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1761987830082,0.2006,3882.1,3882.0,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1761987830283,0.46389,3882.4,3882.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1761987830475,0.54445566,3882.4,3882.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1761987830680,0.54445566,3882.4,3882.0,0.59403]
["bitfinex-derivatives","ETHF0:USTF0",1761987830882,0.46389,3882.4,3882.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1761987831084,0.54445565,3882.4,3882.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1761987831587,0.74505565,3882.4,3882.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1761987831785,0.46391,3882.2,3882.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1761987831988,0.46391,3882.2,3882.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1761987832178,0.2006,3882.1,3882.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1761987832383,0.2006,3881.9,3881.4,1.15376429]
["bitfinex-derivatives","ETHF0:USTF0",1761987832578,0.08056652,3881.8,3881.4,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1761987832782,0.46397,3881.7,3881.4,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1761987833292,0.46397,3881.7,3881.4,1.15376429]
["bitfinex-derivatives","ETHF0:USTF0",1761987833684,8.964,3881.9,3881.4,1.15376429]
["bitfinex-derivatives","ETHF0:USTF0",1761987833883,0.08057913,3881.8,3881.4,1.15376429]
["bitfinex-derivatives","ETHF0:USTF0",1761987834086,0.08057913,3881.7,3881.4,1.15376429]
["bitfinex-derivatives","ETHF0:USTF0",1761987834396,0.46397,3881.7,3881.4,1.15376429]
["bitfinex-derivatives","ETHF0:USTF0",1761987834896,0.46397,3881.7,3881.4,0.68976429]
["bitfinex-derivatives","ETHF0:USTF0",1761987835085,0.46397,3881.7,3881.3,0.68976429]
["bitfinex-derivatives","ETHF0:USTF0",1761987835284,0.2006,3881.6,3881.3,0.68976429]
["bitfinex-derivatives","ETHF0:USTF0",1761987835792,0.2006,3881.6,3881.3,1.15377429]
["bitfinex-derivatives","ETHF0:USTF0",1761987836296,0.2006,3881.6,3881.3,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1761987836486,0.2006,3881.4,3881.3,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1761987836783,0.2006,3881.4,3881.2,1.15378429]
["bitfinex-derivatives","ETHF0:USTF0",1761987837094,0.2006,3881.3,3881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761987837484,0.2006,3881.2,3881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761987837686,0.28118667,3881.2,3881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761987837891,0.28118667,3881.2,3881.1,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1761987838092,0.08058667,3881.2,3881.1,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1761987838300,0.46402,3881.3,3881.1,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1761987838997,0.46402,3881.3,3881.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1761987839195,0.5446068,3881.3,3881.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1761987839908,0.2006,3881.2,3881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761987840404,0.46406,3880.9,3880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761987840600,0.46406,3880.9,3880.6,3.67189]
["bitfinex-derivatives","ETHF0:USTF0",1761987841001,0.46404,3881.1,3880.7,0.46408]
["bitfinex-derivatives","ETHF0:USTF0",1761987841400,0.46406,3880.9,3880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761987841603,0.6647,3880.6,3880.5,0.13879144]
["bitfinex-derivatives","ETHF0:USTF0",1761987841805,0.6647,3880.6,3880.5,0.36079144]
["bitfinex-derivatives","ETHF0:USTF0",1761987841806,0.08060012,3880.6,3880.5,0.36079144]
["bitfinex-derivatives","ETHF0:USTF0",1761987842006,8.963,3880.6,3880.5,0.36079144]
["bitfinex-derivatives","ETHF0:USTF0",1761987843507,0.46409,3880.7,3880.5,0.36079144]
["bitfinex-derivatives","ETHF0:USTF0",1761987843708,0.46409,3880.7,3880.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1761987845505,0.2006,3880.6,3880.5,0.13879144]
["bitfinex-derivatives","ETHF0:USTF0",1761987849113,3.2078,3880.7,3880.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1761987854219,0.2009,3880.6,3880.5,0.13879144]
["bitfinex-derivatives","ETHF0:USTF0",1761987854416,0.2009,3880.6,3880.5,0.00249144]
["bitfinex-derivatives","ETHF0:USTF0",1761987855421,0.2815074,3880.6,3880.5,0.00249144]
["bitfinex-derivatives","ETHF0:USTF0",1761987856214,0.2815074,3880.6,3879.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1761987856215,0.2009,3879.6,3879.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1761987856620,0.2009,3879.6,3879.5,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1761987857120,0.20418616,3879.6,3879.5,0.36660237]
["bitfinex-derivatives","ETHF0:USTF0",1761987857821,0.00328616,3879.6,3879.5,0.36660237]
["bitfinex-derivatives","ETHF0:USTF0",1761987861218,0.20418616,3879.6,3879.5,0.13850237]
["bitfinex-derivatives","ETHF0:USTF0",1761987862024,8.96528616,3879.6,3879.5,0.36740237]
["bitfinex-derivatives","ETHF0:USTF0",1761987862223,0.00328616,3879.6,3879.5,0.36740237]
["bitfinex-derivatives","ETHF0:USTF0",1761987866023,8.1538,3880.3,3880.2,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761987866224,8.23441377,3880.3,3880.2,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761987866624,0.46414,3880.2,3880.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761987866830,0.28491377,3880.1,3880.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761987869930,0.08061377,3880.1,3880.0,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1761987874840,0.00197155,3880.2,3880.1,0.69305]
["bitfinex-derivatives","ETHF0:USTF0",1761987875829,0.00197155,3880.2,3880.1,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761987876132,0.00197155,3880.2,3880.1,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1761987880942,0.00197155,3880.2,3880.1,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761987884038,0.2044,3880.1,3880.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761987884235,0.66861,3879.6,3879.1,0.91968572]
["bitfinex-derivatives","ETHF0:USTF0",1761987884430,0.66861,3879.6,3879.1,0.46427]
["bitfinex-derivatives","ETHF0:USTF0",1761987884431,0.74923105,3879.6,3879.1,0.46427]
["bitfinex-derivatives","ETHF0:USTF0",1761987884638,0.74923105,3879.6,3879.5,0.37320237]
["bitfinex-derivatives","ETHF0:USTF0",1761987884831,0.74923105,3879.6,3879.5,0.13850237]
["bitfinex-derivatives","ETHF0:USTF0",1761987887743,0.74923105,3879.6,3879.5,0.00220237]
["bitfinex-derivatives","ETHF0:USTF0",1761987889345,0.74923105,3879.6,3879.5,0.14310237]
["bitfinex-derivatives","ETHF0:USTF0",1761987889846,0.74923105,3879.6,3879.5,0.00220237]
["bitfinex-derivatives","ETHF0:USTF0",1761987891044,0.74923465,3879.6,3879.5,0.00220237]
["bitfinex-derivatives","ETHF0:USTF0",1761987891242,0.74923465,3879.6,3879.5,0.14310237]
["bitfinex-derivatives","ETHF0:USTF0",1761987892039,0.74923465,3879.6,3879.5,0.00220237]
["bitfinex-derivatives","ETHF0:USTF0",1761987892243,0.74923465,3879.6,3879.5,0.14310237]
["bitfinex-derivatives","ETHF0:USTF0",1761987893145,0.74923465,3879.6,3879.5,0.00220237]
["bitfinex-derivatives","ETHF0:USTF0",1761987899552,9.70523465,3879.6,3879.5,0.00220237]
["bitfinex-derivatives","ETHF0:USTF0",1761987900252,9.62461,3879.6,3879.5,0.00220237]
["bitfinex-derivatives","ETHF0:USTF0",1761987901554,0.66861,3879.6,3879.5,0.00220237]
["bitfinex-derivatives","ETHF0:USTF0",1761987901852,9.62461,3879.6,3879.5,0.00220237]
["bitfinex-derivatives","ETHF0:USTF0",1761987904451,9.70523463,3879.6,3879.5,0.00220237]
["bitfinex-derivatives","ETHF0:USTF0",1761987905745,0.2044,3878.6,3878.5,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761987906153,0.4643,3878.8,3878.5,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1761987906861,0.46432,3878.7,3878.5,3.58568626]
["bitfinex-derivatives","ETHF0:USTF0",1761987907058,0.2044,3878.6,3878.5,3.58568626]
["bitfinex-derivatives","ETHF0:USTF0",1761987907358,0.2044,3878.6,3878.5,3.35098626]
["bitfinex-derivatives","ETHF0:USTF0",1761987908559,0.46432,3878.7,3878.5,3.58568626]
["bitfinex-derivatives","ETHF0:USTF0",1761987909055,0.2044,3878.6,3878.5,3.35098626]
["bitfinex-derivatives","ETHF0:USTF0",1761987909265,3.2078,3879.3,3879.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1761987909557,9.50389749,3879.2,3879.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1761987909757,0.08063749,3879.1,3879.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1761987912661,0.28503749,3879.1,3879.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1761987914659,0.08063749,3879.1,3878.5,0.14318626]
["bitfinex-derivatives","ETHF0:USTF0",1761987914863,0.08063749,3879.0,3878.5,0.14318626]
["bitfinex-derivatives","ETHF0:USTF0",1761987915167,0.08063749,3878.9,3878.5,0.14318626]
["bitfinex-derivatives","ETHF0:USTF0",1761987915366,0.08063749,3878.8,3878.5,0.14318626]
["bitfinex-derivatives","ETHF0:USTF0",1761987915662,0.54494749,3878.8,3878.5,0.14318626]
["bitfinex-derivatives","ETHF0:USTF0",1761987915963,0.08063749,3878.7,3878.6,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1761987917953,0.08063854,3878.7,3878.6,0.46433]
["bitfinex-derivatives","ETHF0:USTF0",1761987918159,0.08063854,3878.7,3878.6,0.67823]
["bitfinex-derivatives","ETHF0:USTF0",1761987919067,0.08063854,3878.7,3878.6,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1761987919560,0.08063854,3878.7,3878.5,0.14318626]
["bitfinex-derivatives","ETHF0:USTF0",1761987919561,0.74935854,3878.7,3878.5,0.14318626]
["bitfinex-derivatives","ETHF0:USTF0",1761987919769,3.2078,3878.9,3878.8,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761987919967,3.2884413,3878.9,3878.8,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761987920162,3.7527413,3878.9,3878.8,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761987922361,3.2884413,3878.9,3878.8,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761987926963,0.0806413,3878.9,3878.8,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761987936179,9.42326,3879.2,3878.9,0.46429]
["bitfinex-derivatives","ETHF0:USTF0",1761987936480,9.42326,3879.2,3879.1,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761987936677,9.5038901,3879.2,3879.1,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761987936873,0.5448901,3879.2,3879.1,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761987938977,0.2042,3879.1,3879.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761987939180,0.2848301,3879.1,3879.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761987943182,0.2848301,3879.1,3879.0,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1761987944485,0.0806301,3879.1,3879.0,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1761987944684,0.0806301,3879.1,3879.0,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1761987944981,0.46422,3879.5,3879.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1761987945188,0.08062798,3879.5,3879.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1761987947982,0.28292798,3879.5,3879.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1761987948585,0.08062798,3879.5,3879.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1761987949389,0.46423,3879.4,3879.1,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1761987949590,0.08062798,3879.3,3879.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1761987958499,0.46426,3879.2,3879.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761987958697,0.08062798,3879.1,3879.0,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761987959799,0.08062798,3879.1,3879.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761987959989,0.28472798,3879.1,3879.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761987960295,0.08062798,3879.1,3879.0,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761987963103,0.28472798,3879.1,3879.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761987965615,0.08062798,3879.1,3879.0,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761987966115,0.28472798,3879.1,3879.0,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761987968014,0.08062798,3879.1,3879.0,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761987974408,0.46426,3879.3,3879.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761987974616,0.54488911,3879.3,3879.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761987978215,0.54487911,3879.3,3879.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761987979110,0.08062911,3879.3,3879.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761987985322,0.08062911,3879.3,3879.2,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1761987988731,0.46426,3879.2,3879.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761987989029,0.08062911,3879.1,3879.0,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1761987989618,0.46426,3879.2,3879.1,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1761987989820,0.54488735,3879.2,3879.1,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1761987990325,0.74898735,3879.2,3879.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761987990526,0.08062735,3879.1,3879.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761987991831,0.08062735,3879.1,3879.0,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1761987995828,0.28472735,3879.1,3879.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761987996830,0.08062735,3879.1,3879.0,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1761987997028,0.46426,3879.2,3879.1,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1761987997224,0.54488997,3879.2,3879.1,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1761987999633,0.2041,3879.1,3879.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761987999828,0.28473496,3879.1,3879.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761988000032,0.08063496,3879.1,3878.5,4.27067198]
["bitfinex-derivatives","ETHF0:USTF0",1761988000226,3.2078,3879.3,3878.5,3.35098626]
["bitfinex-derivatives","ETHF0:USTF0",1761988000426,0.46432,3878.7,3878.6,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1761988000626,0.5449541,3878.7,3878.6,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1761988002130,0.7493541,3878.7,3878.6,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1761988002329,0.7493541,3878.7,3878.5,0.14318626]
["bitfinex-derivatives","ETHF0:USTF0",1761988002330,0.2044,3878.6,3878.5,0.14318626]
["bitfinex-derivatives","ETHF0:USTF0",1761988002634,0.2850341,3878.6,3878.5,0.00228626]
["bitfinex-derivatives","ETHF0:USTF0",1761988002823,0.2044,3878.1,3878.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1761988003024,0.2850341,3878.1,3878.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1761988003933,0.7494241,3878.1,3878.0,0.14281924]
["bitfinex-derivatives","ETHF0:USTF0",1761988006326,0.2850341,3878.1,3878.0,0.14281924]
["bitfinex-derivatives","ETHF0:USTF0",1761988008436,0.2044,3878.1,3878.0,0.14281924]
["bitfinex-derivatives","ETHF0:USTF0",1761988010837,0.2044,3878.1,3878.0,0.00191924]
["bitfinex-derivatives","ETHF0:USTF0",1761988011639,0.2044,3878.1,3878.0,0.14211924]
["bitfinex-derivatives","ETHF0:USTF0",1761988013038,3.2078,3878.4,3878.0,0.36651924]
["bitfinex-derivatives","ETHF0:USTF0",1761988013237,0.0806517,3878.3,3878.2,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761988013741,0.5450317,3878.3,3878.2,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761988014938,0.7495317,3878.3,3878.2,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761988015140,0.46438,3878.2,3878.0,0.14211924]
["bitfinex-derivatives","ETHF0:USTF0",1761988018643,0.2045,3878.1,3878.0,0.00191924]
["bitfinex-derivatives","ETHF0:USTF0",1761988021846,0.2045,3878.1,3878.0,0.14211924]
["bitfinex-derivatives","ETHF0:USTF0",1761988025956,0.2045,3878.1,3878.0,0.00191924]
["bitfinex-derivatives","ETHF0:USTF0",1761988026349,0.28515077,3878.1,3878.0,0.00191924]
["bitfinex-derivatives","ETHF0:USTF0",1761988027668,0.28515077,3878.1,3878.0,0.14211924]
["bitfinex-derivatives","ETHF0:USTF0",1761988028966,0.28515077,3878.1,3878.0,0.00191924]
["bitfinex-derivatives","ETHF0:USTF0",1761988030762,1.6575836,3878.1,3878.0,0.00191924]
["bitfinex-derivatives","ETHF0:USTF0",1761988034263,0.28515077,3878.1,3878.0,0.00191924]
["bitfinex-derivatives","ETHF0:USTF0",1761988034870,3.49295077,3878.1,3878.0,0.00191924]
["bitfinex-derivatives","ETHF0:USTF0",1761988039164,3.4123,3878.1,3878.0,0.00191924]
["bitfinex-derivatives","ETHF0:USTF0",1761988039368,4.86539575,3878.1,3878.0,0.00191924]
["bitfinex-derivatives","ETHF0:USTF0",1761988039966,3.49296292,3878.1,3878.0,0.00191924]
["bitfinex-derivatives","ETHF0:USTF0",1761988040569,4.04665748,3878.1,3878.0,0.00191924]
["bitfinex-derivatives","ETHF0:USTF0",1761988043067,5.00314748,3878.1,3877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761988043279,0.46447,3877.5,3877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761988043467,0.63435748,3877.4,3877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761988043768,0.63435748,3877.3,3877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761988044073,0.55369456,3877.2,3877.1,3.43578709]
["bitfinex-derivatives","ETHF0:USTF0",1761988047973,0.75819456,3877.2,3877.1,3.20968709]
["bitfinex-derivatives","ETHF0:USTF0",1761988048174,0.83886426,3877.2,3877.1,3.20968709]
["bitfinex-derivatives","ETHF0:USTF0",1761988048373,0.83886426,3877.2,3877.1,0.00188709]
["bitfinex-derivatives","ETHF0:USTF0",1761988054573,0.83886648,3877.2,3877.1,0.00188709]
["bitfinex-derivatives","ETHF0:USTF0",1761988055674,0.63436648,3877.2,3877.1,0.22798709]
["bitfinex-derivatives","ETHF0:USTF0",1761988058675,0.83886648,3877.2,3877.1,0.00188709]
["bitfinex-derivatives","ETHF0:USTF0",1761988059376,0.63436648,3877.2,3877.1,0.22798709]
["bitfinex-derivatives","ETHF0:USTF0",1761988078282,0.55369456,3877.2,3877.1,0.22798709]
["bitfinex-derivatives","ETHF0:USTF0",1761988080788,0.63435825,3877.2,3877.1,0.22798709]
["bitfinex-derivatives","ETHF0:USTF0",1761988081187,0.63435825,3877.2,3877.1,3.43578709]
["bitfinex-derivatives","ETHF0:USTF0",1761988082786,0.55369456,3877.2,3877.1,3.43578709]
["bitfinex-derivatives","ETHF0:USTF0",1761988087591,0.00218049,3877.3,3877.2,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1761988093701,0.22958049,3877.3,3877.2,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1761988095799,0.22958049,3877.3,3877.2,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1761988097505,0.2274,3877.2,3877.1,3.67418709]
["bitfinex-derivatives","ETHF0:USTF0",1761988099100,0.2274,3877.2,3877.1,3.90528709]
["bitfinex-derivatives","ETHF0:USTF0",1761988101005,0.00218049,3877.3,3877.1,3.90528709]
["bitfinex-derivatives","ETHF0:USTF0",1761988101212,0.00218049,3877.3,3877.2,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761988101502,0.55579461,3877.3,3877.2,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761988102704,0.77079461,3877.3,3877.2,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761988105508,0.55579461,3877.3,3877.1,3.90068709]
["bitfinex-derivatives","ETHF0:USTF0",1761988105809,0.55361412,3877.2,3877.1,3.90068709]
["bitfinex-derivatives","ETHF0:USTF0",1761988110913,0.55361412,3877.2,3877.1,0.69288709]
["bitfinex-derivatives","ETHF0:USTF0",1761988111113,0.55361412,3877.2,3877.1,3.90068709]
["bitfinex-derivatives","ETHF0:USTF0",1761988111905,0.00218049,3877.3,3877.2,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761988112213,0.55481028,3877.3,3877.2,9.1675]
["bitfinex-derivatives","ETHF0:USTF0",1761988113420,0.00218049,3877.3,3877.2,9.1675]
["bitfinex-derivatives","ETHF0:USTF0",1761988115112,0.55484031,3877.3,3877.2,9.1675]
["bitfinex-derivatives","ETHF0:USTF0",1761988115309,0.55484031,3877.3,3877.2,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761988115508,0.55484031,3877.3,3877.2,8.941]
["bitfinex-derivatives","ETHF0:USTF0",1761988115909,0.55484031,3877.3,3877.1,3.67418709]
["bitfinex-derivatives","ETHF0:USTF0",1761988116108,0.55265982,3877.2,3877.1,12.84168709]
["bitfinex-derivatives","ETHF0:USTF0",1761988116611,0.55265982,3877.2,3877.1,3.90068709]
["bitfinex-derivatives","ETHF0:USTF0",1761988116805,0.76765982,3877.2,3877.1,3.67418709]
["bitfinex-derivatives","ETHF0:USTF0",1761988117115,0.76765982,3877.2,3877.1,3.90068709]
["bitfinex-derivatives","ETHF0:USTF0",1761988118915,0.55265982,3877.2,3877.1,3.90068709]
["bitfinex-derivatives","ETHF0:USTF0",1761988120018,0.76765982,3877.2,3877.1,3.90068709]
["bitfinex-derivatives","ETHF0:USTF0",1761988120218,0.84832349,3877.2,3877.1,3.90068709]
["bitfinex-derivatives","ETHF0:USTF0",1761988124215,0.63332349,3877.2,3877.1,3.90068709]
["bitfinex-derivatives","ETHF0:USTF0",1761988124416,0.55265982,3877.2,3877.1,3.90068709]
["bitfinex-derivatives","ETHF0:USTF0",1761988125031,0.63332157,3877.2,3877.1,3.90068709]
["bitfinex-derivatives","ETHF0:USTF0",1761988125321,0.63332237,3877.2,3877.1,3.90068709]
["bitfinex-derivatives","ETHF0:USTF0",1761988126922,0.63332237,3877.2,3877.1,3.43618709]
["bitfinex-derivatives","ETHF0:USTF0",1761988129325,0.55265982,3877.2,3877.1,3.43618709]
["bitfinex-derivatives","ETHF0:USTF0",1761988129514,0.63332439,3877.2,3877.1,3.43618709]
["bitfinex-derivatives","ETHF0:USTF0",1761988132130,0.55265982,3877.2,3877.1,3.43618709]
["bitfinex-derivatives","ETHF0:USTF0",1761988133335,0.00218049,3877.3,3877.2,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1761988133934,0.08284163,3877.3,3877.2,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1761988138337,0.00218049,3877.3,3877.2,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1761988138535,0.00218049,3877.3,3877.2,9.6233]
["bitfinex-derivatives","ETHF0:USTF0",1761988141137,1.39101444,3878.2,3877.2,9.6233]
["bitfinex-derivatives","ETHF0:USTF0",1761988141138,1.39101444,3878.2,3878.1,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761988141333,0.08065285,3878.2,3878.1,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761988142227,0.08303924,3878.2,3878.1,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761988154252,0.00238639,3878.2,3878.1,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761988154545,0.46432,3878.7,3878.4,0.46435]
["bitfinex-derivatives","ETHF0:USTF0",1761988154754,0.46432,3878.7,3878.1,3.4286]
["bitfinex-derivatives","ETHF0:USTF0",1761988154755,0.46429,3879.0,3878.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761988154949,0.5449286,3879.0,3878.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761988155556,0.54760218,3879.0,3878.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761988157345,0.46696358,3879.0,3878.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761988158050,0.547598,3879.0,3878.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761988158448,0.46696358,3879.0,3878.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761988158950,0.00267358,3879.0,3878.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761988166058,0.08330713,3879.0,3878.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761988184868,0.45010713,3879.0,3878.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1761988185070,0.08063355,3878.9,3878.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1761988185372,0.08063355,3878.9,3878.5,0.59444]
["bitfinex-derivatives","ETHF0:USTF0",1761988188370,0.08063355,3878.9,3878.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1761988193472,0.55323082,3878.8,3878.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1761988193776,0.63386437,3878.7,3878.6,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761988196279,0.63386437,3878.7,3878.6,0.67813]
["bitfinex-derivatives","ETHF0:USTF0",1761988196575,0.63386437,3878.7,3878.6,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761988199278,0.63386585,3878.7,3878.6,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761988199883,0.63386585,3878.7,3878.6,3.4216]
["bitfinex-derivatives","ETHF0:USTF0",1761988207593,0.86466585,3878.7,3878.6,3.4216]
["bitfinex-derivatives","ETHF0:USTF0",1761988207790,0.86466585,3878.7,3878.6,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761988208181,0.86466585,3878.7,3878.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1761988208384,0.1417,3878.5,3878.0,9.2477]
["bitfinex-derivatives","ETHF0:USTF0",1761988208578,0.63386585,3878.4,3878.0,9.2477]
["bitfinex-derivatives","ETHF0:USTF0",1761988208786,0.63386585,3878.3,3878.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761988216696,1.39101444,3878.8,3878.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761988216891,0.00267358,3879.0,3878.9,0.56919]
["bitfinex-derivatives","ETHF0:USTF0",1761988217086,0.08330196,3879.0,3878.9,0.56919]
["bitfinex-derivatives","ETHF0:USTF0",1761988217494,0.00267358,3879.0,3878.9,0.56919]
["bitfinex-derivatives","ETHF0:USTF0",1761988226404,0.13697358,3879.0,3878.9,0.56919]
["bitfinex-derivatives","ETHF0:USTF0",1761988228993,0.69492365,3879.0,3878.9,0.56919]
["bitfinex-derivatives","ETHF0:USTF0",1761988231618,0.56062365,3879.0,3878.9,0.56919]
["bitfinex-derivatives","ETHF0:USTF0",1761988233120,0.00267358,3879.0,3878.9,0.56919]
["bitfinex-derivatives","ETHF0:USTF0",1761988233416,0.1326,3880.0,3879.5,0.46421]
["bitfinex-derivatives","ETHF0:USTF0",1761988233717,0.1326,3880.0,3878.8,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1761988233718,0.1343,3879.5,3879.4,9.48773]
["bitfinex-derivatives","ETHF0:USTF0",1761988234114,0.69207047,3879.5,3879.4,9.48773]
["bitfinex-derivatives","ETHF0:USTF0",1761988234319,0.69412877,3879.5,3879.4,9.48773]
["bitfinex-derivatives","ETHF0:USTF0",1761988235323,0.1363583,3879.5,3879.4,9.48773]
["bitfinex-derivatives","ETHF0:USTF0",1761988240428,0.1363583,3879.5,3879.4,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1761988240725,0.3733583,3879.5,3879.4,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1761988241621,0.93080016,3879.5,3879.4,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1761988243218,0.93080016,3879.5,3879.4,9.0254]
["bitfinex-derivatives","ETHF0:USTF0",1761988243424,0.69380016,3879.5,3879.4,9.0254]
["bitfinex-derivatives","ETHF0:USTF0",1761988256239,0.69380016,3879.5,3879.4,0.1044]
["bitfinex-derivatives","ETHF0:USTF0",1761988256539,0.69380016,3879.5,3879.4,9.0214]
["bitfinex-derivatives","ETHF0:USTF0",1761988257243,0.55950016,3879.5,3879.4,9.0214]
["bitfinex-derivatives","ETHF0:USTF0",1761988265551,0.1381,3880.0,3879.5,1.16057]
["bitfinex-derivatives","ETHF0:USTF0",1761988265743,0.1381,3880.0,3879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761988265946,0.21870164,3880.0,3879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761988266144,0.1381,3880.0,3879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761988266552,0.14044159,3880.0,3879.9,3.67400553]
["bitfinex-derivatives","ETHF0:USTF0",1761988272650,0.1402,3880.5,3880.4,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1761988272853,0.1402,3880.5,3880.4,12.58692]
["bitfinex-derivatives","ETHF0:USTF0",1761988273652,0.14203119,3880.5,3880.4,12.58692]
["bitfinex-derivatives","ETHF0:USTF0",1761988275449,0.00183119,3880.5,3880.4,12.58692]
["bitfinex-derivatives","ETHF0:USTF0",1761988275955,0.1343,3881.0,3880.9,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1761988276153,0.1343,3881.0,3880.9,12.58586]
["bitfinex-derivatives","ETHF0:USTF0",1761988276943,0.13670093,3881.0,3880.9,12.58586]
["bitfinex-derivatives","ETHF0:USTF0",1761988284264,0.00240093,3881.0,3880.9,12.58586]
["bitfinex-derivatives","ETHF0:USTF0",1761988285561,0.13860093,3881.0,3880.9,12.58586]
["bitfinex-derivatives","ETHF0:USTF0",1761988286360,0.1381,3881.5,3881.4,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1761988286566,0.1381,3881.5,3881.4,12.5828]
["bitfinex-derivatives","ETHF0:USTF0",1761988286769,0.1381,3881.5,3881.4,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1761988287062,0.1381,3881.5,3881.4,12.5828]
["bitfinex-derivatives","ETHF0:USTF0",1761988287466,0.14013521,3881.5,3881.4,12.5828]
["bitfinex-derivatives","ETHF0:USTF0",1761988290666,0.14013521,3881.5,3881.4,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1761988290963,0.14013521,3881.5,3881.4,12.5818]
["bitfinex-derivatives","ETHF0:USTF0",1761988296570,0.36693521,3881.5,3881.4,12.5808]
["bitfinex-derivatives","ETHF0:USTF0",1761988297664,0.36693521,3881.5,3881.4,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1761988297971,0.36693521,3881.5,3881.4,12.5798]
["bitfinex-derivatives","ETHF0:USTF0",1761988299977,0.36693521,3881.5,3881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761988301379,0.91739893,3881.5,3881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761988307284,0.91739893,3881.5,3881.4,12.1158]
["bitfinex-derivatives","ETHF0:USTF0",1761988309585,1.00787337,3881.5,3881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761988309788,0.45740965,3881.5,3881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761988311785,1.00881643,3881.5,3881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761988312694,0.45740965,3881.5,3881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761988313584,1.00999394,3881.5,3881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761988317290,0.77329394,3881.5,3881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761988317595,0.6927195,3881.5,3881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761988319397,0.69272911,3881.5,3881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761988321199,0.92942911,3881.5,3881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761988324000,0.69272911,3881.5,3881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761988330614,0.92942911,3881.5,3881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761988332811,0.2224,3881.3,3881.2,0.46402]
["bitfinex-derivatives","ETHF0:USTF0",1761988333013,0.2224,3881.1,3881.0,3.67184]
["bitfinex-derivatives","ETHF0:USTF0",1761988333316,0.7749939,3881.1,3881.0,3.67184]
["bitfinex-derivatives","ETHF0:USTF0",1761988333611,0.7749939,3881.1,3881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761988334408,0.2224,3880.7,3880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761988335115,0.7749939,3880.7,3880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761988335612,0.5525939,3880.7,3880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761988335808,0.1365,3881.0,3880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761988336003,0.55265106,3880.9,3880.7,0.46408]
["bitfinex-derivatives","ETHF0:USTF0",1761988336210,0.55265106,3880.8,3880.7,0.46408]
["bitfinex-derivatives","ETHF0:USTF0",1761988339316,0.1365,3881.0,3880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761988339523,0.1365,3881.0,3880.9,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1761988339718,0.68885763,3881.0,3880.9,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1761988340021,0.1365,3881.0,3880.9,9.37006]
["bitfinex-derivatives","ETHF0:USTF0",1761988341820,0.1365,3881.0,3880.9,10.28905192]
["bitfinex-derivatives","ETHF0:USTF0",1761988342019,0.1365,3881.0,3880.9,9.37006]
["bitfinex-derivatives","ETHF0:USTF0",1761988349128,0.1365,3881.0,3880.9,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1761988349323,0.1365,3881.0,3880.9,10.28801818]
["bitfinex-derivatives","ETHF0:USTF0",1761988349624,0.3557,3881.0,3880.9,10.28801818]
["bitfinex-derivatives","ETHF0:USTF0",1761988349822,0.3557,3881.0,3880.9,9.36906]
["bitfinex-derivatives","ETHF0:USTF0",1761988358427,0.1365,3881.0,3880.9,9.36906]
["bitfinex-derivatives","ETHF0:USTF0",1761988359732,0.3557,3881.0,3880.9,9.36906]
["bitfinex-derivatives","ETHF0:USTF0",1761988360333,0.3557,3881.0,3880.9,8.905]
["bitfinex-derivatives","ETHF0:USTF0",1761988362229,0.2192,3880.7,3880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761988369937,0.2192,3880.7,3880.5,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1761988370139,0.2192,3880.7,3880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761988370539,0.1365,3881.0,3880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761988371642,0.1365,3881.0,3880.8,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1761988373133,0.1365,3881.0,3880.6,3.67189]
["bitfinex-derivatives","ETHF0:USTF0",1761988373328,0.1365,3881.0,3880.7,0.46408]
["bitfinex-derivatives","ETHF0:USTF0",1761988376344,0.2356,3880.9,3880.8,0.46407]
["bitfinex-derivatives","ETHF0:USTF0",1761988377045,0.2356,3880.9,3880.6,3.67188]
["bitfinex-derivatives","ETHF0:USTF0",1761988377238,0.2356,3880.9,3880.7,0.46408]
["bitfinex-derivatives","ETHF0:USTF0",1761988377439,0.1365,3881.0,3880.8,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1761988380148,0.1365,3881.0,3880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761988380955,0.2356,3880.9,3880.8,0.46407]
["bitfinex-derivatives","ETHF0:USTF0",1761988381552,0.2356,3880.9,3880.6,3.67188]
["bitfinex-derivatives","ETHF0:USTF0",1761988381853,0.2356,3880.9,3880.7,0.46408]
["bitfinex-derivatives","ETHF0:USTF0",1761988382152,0.1365,3881.0,3880.8,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1761988383557,0.2356,3880.9,3880.8,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1761988383853,0.2356,3880.9,3880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761988384054,0.2356,3880.9,3880.6,3.67189]
["bitfinex-derivatives","ETHF0:USTF0",1761988384953,0.2356,3880.9,3880.7,0.46408]
["bitfinex-derivatives","ETHF0:USTF0",1761988386755,0.2356,3880.9,3880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761988387055,0.2356,3880.9,3880.6,3.67189]
["bitfinex-derivatives","ETHF0:USTF0",1761988387251,0.2356,3880.9,3880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761988387763,0.2356,3880.9,3880.6,3.67189]
["bitfinex-derivatives","ETHF0:USTF0",1761988388157,0.0805922,3880.8,3880.6,3.67189]
["bitfinex-derivatives","ETHF0:USTF0",1761988388358,0.1365,3881.0,3880.6,3.67189]
["bitfinex-derivatives","ETHF0:USTF0",1761988388550,0.0805922,3880.9,3880.6,3.67189]
["bitfinex-derivatives","ETHF0:USTF0",1761988388752,0.1365,3881.0,3880.6,3.67189]
["bitfinex-derivatives","ETHF0:USTF0",1761988388753,0.0805922,3880.8,3880.6,3.67189]
["bitfinex-derivatives","ETHF0:USTF0",1761988388961,0.1365,3881.0,3880.6,3.67189]
["bitfinex-derivatives","ETHF0:USTF0",1761988389163,0.0805922,3880.9,3880.6,3.67189]
["bitfinex-derivatives","ETHF0:USTF0",1761988389361,0.0805922,3880.8,3880.6,3.67189]
["bitfinex-derivatives","ETHF0:USTF0",1761988389562,0.1365,3881.0,3880.6,3.67189]
["bitfinex-derivatives","ETHF0:USTF0",1761988389763,0.0805922,3880.9,3880.6,3.67189]
["bitfinex-derivatives","ETHF0:USTF0",1761988389960,0.0805922,3880.8,3880.6,3.67189]
["bitfinex-derivatives","ETHF0:USTF0",1761988390265,0.0805922,3880.7,3880.6,3.67189]
["bitfinex-derivatives","ETHF0:USTF0",1761988393567,0.1365,3881.0,3880.7,0.46407]
["bitfinex-derivatives","ETHF0:USTF0",1761988393766,0.08059089,3880.9,3880.8,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1761988394763,0.08059089,3880.9,3880.7,0.46408]
["bitfinex-derivatives","ETHF0:USTF0",1761988395069,0.08059089,3880.8,3880.7,0.46408]
["bitfinex-derivatives","ETHF0:USTF0",1761988396372,0.08059089,3880.8,3880.6,3.67189]
["bitfinex-derivatives","ETHF0:USTF0",1761988396567,0.1365,3881.0,3880.7,0.46408]
["bitfinex-derivatives","ETHF0:USTF0",1761988396771,0.08058897,3880.9,3880.7,0.46408]
["bitfinex-derivatives","ETHF0:USTF0",1761988397069,0.1365,3881.0,3880.7,0.46408]
["bitfinex-derivatives","ETHF0:USTF0",1761988397270,0.08058916,3880.9,3880.7,0.46408]
["bitfinex-derivatives","ETHF0:USTF0",1761988397472,0.1365,3881.0,3880.7,0.46408]
["bitfinex-derivatives","ETHF0:USTF0",1761988397665,0.08058916,3880.9,3880.7,0.46408]
["bitfinex-derivatives","ETHF0:USTF0",1761988397867,0.1365,3881.0,3880.7,0.46408]
["bitfinex-derivatives","ETHF0:USTF0",1761988398069,0.08058916,3880.9,3880.7,0.46408]
["bitfinex-derivatives","ETHF0:USTF0",1761988398267,0.1365,3881.0,3880.7,0.46408]
["bitfinex-derivatives","ETHF0:USTF0",1761988398566,0.08058913,3880.9,3880.7,0.46408]
["bitfinex-derivatives","ETHF0:USTF0",1761988398765,0.1365,3881.0,3880.7,0.46408]
["bitfinex-derivatives","ETHF0:USTF0",1761988398971,0.1365,3881.0,3880.6,3.67189]
["bitfinex-derivatives","ETHF0:USTF0",1761988398972,0.08058916,3880.9,3880.6,3.67189]
["bitfinex-derivatives","ETHF0:USTF0",1761988399172,0.1365,3881.0,3880.6,3.67189]
["bitfinex-derivatives","ETHF0:USTF0",1761988399475,0.08058916,3880.9,3880.6,3.67189]
["bitfinex-derivatives","ETHF0:USTF0",1761988399673,0.1365,3881.0,3880.6,3.67189]
["bitfinex-derivatives","ETHF0:USTF0",1761988399872,0.08058916,3880.9,3880.6,3.67189]
["bitfinex-derivatives","ETHF0:USTF0",1761988400172,0.1365,3881.0,3880.6,3.67189]
["bitfinex-derivatives","ETHF0:USTF0",1761988400372,0.08058916,3880.9,3880.6,3.67189]
["bitfinex-derivatives","ETHF0:USTF0",1761988400574,0.1365,3881.0,3880.6,3.67189]
["bitfinex-derivatives","ETHF0:USTF0",1761988400873,0.08058916,3880.9,3880.6,3.67189]
["bitfinex-derivatives","ETHF0:USTF0",1761988401068,0.1365,3881.0,3880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761988401275,0.1338,3880.5,3880.4,10.28706818]
["bitfinex-derivatives","ETHF0:USTF0",1761988401477,0.1338,3880.5,3880.4,13.49486818]
["bitfinex-derivatives","ETHF0:USTF0",1761988419679,0.1365,3881.0,3880.4,13.03075818]
["bitfinex-derivatives","ETHF0:USTF0",1761988419879,0.1365,3881.0,3880.9,3.67186]
["bitfinex-derivatives","ETHF0:USTF0",1761988420182,0.1365,3881.0,3880.9,12.57286]
["bitfinex-derivatives","ETHF0:USTF0",1761988429586,0.04011544,3881.5,3881.4,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1761988429892,0.04011544,3881.5,3881.4,12.5718]
["bitfinex-derivatives","ETHF0:USTF0",1761988443501,0.04011544,3881.5,3881.4,13.49131007]
["bitfinex-derivatives","ETHF0:USTF0",1761988443697,0.04011544,3881.5,3881.4,12.5718]
["bitfinex-derivatives","ETHF0:USTF0",1761988444288,0.04011544,3881.5,3881.4,13.49114404]
["bitfinex-derivatives","ETHF0:USTF0",1761988445292,0.04011544,3881.5,3881.4,13.49104335]
["bitfinex-derivatives","ETHF0:USTF0",1761988446296,0.04011544,3881.5,3881.4,13.49098671]
["bitfinex-derivatives","ETHF0:USTF0",1761988446496,0.1399,3882.0,3881.9,0.46394]
["bitfinex-derivatives","ETHF0:USTF0",1761988446690,0.1399,3882.0,3881.9,12.56874]
["bitfinex-derivatives","ETHF0:USTF0",1761988447490,0.1289,3883.0,3882.9,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1761988447695,0.13144554,3883.0,3882.9,12.57118061]
["bitfinex-derivatives","ETHF0:USTF0",1761988450805,0.13144554,3883.0,3882.9,3.67418061]
["bitfinex-derivatives","ETHF0:USTF0",1761988451008,0.13144554,3883.0,3882.9,12.57018061]
["bitfinex-derivatives","ETHF0:USTF0",1761988451703,0.36304554,3883.0,3882.9,3.21036061]
["bitfinex-derivatives","ETHF0:USTF0",1761988452599,0.13144554,3883.0,3882.9,3.21036061]
["bitfinex-derivatives","ETHF0:USTF0",1761988452800,0.34634554,3883.0,3882.9,3.21036061]
["bitfinex-derivatives","ETHF0:USTF0",1761988455006,0.13144554,3883.0,3882.9,3.21036061]
["bitfinex-derivatives","ETHF0:USTF0",1761988455906,0.34634554,3883.0,3882.9,3.21036061]
["bitfinex-derivatives","ETHF0:USTF0",1761988459205,0.13144554,3883.0,3882.9,3.21036061]
["bitfinex-derivatives","ETHF0:USTF0",1761988460906,0.34634554,3883.0,3882.9,3.21036061]
["bitfinex-derivatives","ETHF0:USTF0",1761988461707,0.13144554,3883.0,3882.9,3.21036061]
["bitfinex-derivatives","ETHF0:USTF0",1761988466803,0.36504554,3883.0,3882.9,3.21036061]
["bitfinex-derivatives","ETHF0:USTF0",1761988468316,3.65339665,3883.0,3882.0,0.46392]
["bitfinex-derivatives","ETHF0:USTF0",1761988468517,3.2078,3882.5,3882.2,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1761988468705,3.2078,3882.5,3882.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761988469419,3.2078,3882.5,3882.4,0.23586734]
["bitfinex-derivatives","ETHF0:USTF0",1761988469916,3.4414,3882.5,3882.4,0.23586734]
["bitfinex-derivatives","ETHF0:USTF0",1761988472618,3.566,3882.5,3882.4,0.00316734]
["bitfinex-derivatives","ETHF0:USTF0",1761988476613,3.64656833,3882.5,3882.4,0.00316734]
["bitfinex-derivatives","ETHF0:USTF0",1761988478313,3.566,3882.5,3882.4,0.00316734]
["bitfinex-derivatives","ETHF0:USTF0",1761988481718,3.64656954,3882.5,3882.4,0.00316734]
["bitfinex-derivatives","ETHF0:USTF0",1761988484622,3.64657081,3882.5,3882.4,0.00316734]
["bitfinex-derivatives","ETHF0:USTF0",1761988490531,0.13144554,3883.0,3882.8,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761988490532,0.20891839,3882.9,3882.8,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761988490725,0.00254554,3883.0,3882.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761988496934,0.21904554,3883.0,3882.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761988500634,0.00254554,3883.0,3882.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761988513747,0.2329,3882.9,3882.4,3.21096734]
["bitfinex-derivatives","ETHF0:USTF0",1761988513955,3.4407,3882.5,3882.4,0.00316734]
["bitfinex-derivatives","ETHF0:USTF0",1761988514254,3.5696,3882.5,3882.4,0.00316734]
["bitfinex-derivatives","ETHF0:USTF0",1761988514951,4.20066502,3882.5,3882.4,0.00316734]
["bitfinex-derivatives","ETHF0:USTF0",1761988517846,4.20066553,3882.5,3882.4,0.00316734]
["bitfinex-derivatives","ETHF0:USTF0",1761988518349,4.20066553,3882.5,3881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761988518550,0.63106553,3882.4,3881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761988518854,0.63106553,3882.3,3881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761988519154,0.63106553,3882.2,3881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761988519359,0.1289,3882.0,3881.6,3.21076273]
["bitfinex-derivatives","ETHF0:USTF0",1761988519544,0.63106553,3881.9,3881.6,3.21076273]
["bitfinex-derivatives","ETHF0:USTF0",1761988519739,0.2329,3881.7,3881.6,3.21076273]
["bitfinex-derivatives","ETHF0:USTF0",1761988519944,0.86396553,3881.7,3881.6,3.21076273]
["bitfinex-derivatives","ETHF0:USTF0",1761988520246,0.86396553,3881.7,3881.6,0.00296273]
["bitfinex-derivatives","ETHF0:USTF0",1761988520853,0.86396553,3881.7,3881.6,0.23686273]
["bitfinex-derivatives","ETHF0:USTF0",1761988521054,0.63106553,3881.7,3881.6,0.23686273]
["bitfinex-derivatives","ETHF0:USTF0",1761988521957,0.86566553,3881.7,3881.6,0.00296273]
["bitfinex-derivatives","ETHF0:USTF0",1761988522855,0.63106553,3881.7,3881.6,0.23876273]
["bitfinex-derivatives","ETHF0:USTF0",1761988526457,0.55049835,3881.7,3881.6,0.23876273]
["bitfinex-derivatives","ETHF0:USTF0",1761988526660,3.2078,3882.4,3881.6,0.00296273]
["bitfinex-derivatives","ETHF0:USTF0",1761988526856,0.63290914,3882.3,3881.6,0.00296273]
["bitfinex-derivatives","ETHF0:USTF0",1761988527053,0.63290914,3882.2,3881.6,0.00296273]
["bitfinex-derivatives","ETHF0:USTF0",1761988527358,0.63290914,3882.1,3882.0,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1761988528659,0.63290914,3882.1,3882.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1761988531357,0.63290725,3882.1,3882.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1761988537260,0.86750725,3882.1,3882.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1761988537459,0.86750725,3882.1,3882.0,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1761988538160,0.86750725,3882.1,3881.6,0.00296273]
["bitfinex-derivatives","ETHF0:USTF0",1761988538362,0.63290725,3882.0,3881.6,0.00296273]
["bitfinex-derivatives","ETHF0:USTF0",1761988538561,0.63290725,3881.9,3881.6,0.00296273]
["bitfinex-derivatives","ETHF0:USTF0",1761988538761,3.2078,3882.4,3881.6,0.00296273]
["bitfinex-derivatives","ETHF0:USTF0",1761988538951,0.63355674,3882.3,3881.6,0.00296273]
["bitfinex-derivatives","ETHF0:USTF0",1761988539148,0.63355674,3882.2,3881.8,0.46394]
["bitfinex-derivatives","ETHF0:USTF0",1761988539347,0.63355674,3882.1,3881.8,0.46394]
["bitfinex-derivatives","ETHF0:USTF0",1761988539653,0.63355674,3882.0,3881.8,0.46394]
["bitfinex-derivatives","ETHF0:USTF0",1761988539853,0.63355674,3881.9,3881.8,0.46394]
["bitfinex-derivatives","ETHF0:USTF0",1761988540463,0.63355674,3881.9,3881.8,0.69974]
["bitfinex-derivatives","ETHF0:USTF0",1761988545459,0.63355674,3881.9,3881.8,0.69975]
["bitfinex-derivatives","ETHF0:USTF0",1761988547365,0.85325674,3881.9,3881.8,0.69975]
["bitfinex-derivatives","ETHF0:USTF0",1761988548765,0.2197,3881.7,3881.6,0.46693273]
["bitfinex-derivatives","ETHF0:USTF0",1761988548969,0.30026931,3881.7,3881.6,0.46693273]
["bitfinex-derivatives","ETHF0:USTF0",1761988549158,0.85325674,3881.7,3881.6,0.68733273]
["bitfinex-derivatives","ETHF0:USTF0",1761988550067,0.63355674,3881.7,3881.6,0.68733273]
["bitfinex-derivatives","ETHF0:USTF0",1761988565587,0.86395674,3881.7,3881.6,0.00296273]
["bitfinex-derivatives","ETHF0:USTF0",1761988565888,0.86395674,3881.7,3881.6,0.23696273]
["bitfinex-derivatives","ETHF0:USTF0",1761988566290,0.63355674,3881.7,3881.6,0.23696273]
["bitfinex-derivatives","ETHF0:USTF0",1761988566985,0.86395674,3881.7,3881.6,0.23696273]
["bitfinex-derivatives","ETHF0:USTF0",1761988568791,0.86395674,3881.7,3881.6,0.00296273]
["bitfinex-derivatives","ETHF0:USTF0",1761988571491,2.25497118,3881.7,3881.6,0.00296273]
["bitfinex-derivatives","ETHF0:USTF0",1761988572698,2.26873265,3881.7,3881.6,0.00296273]
["bitfinex-derivatives","ETHF0:USTF0",1761988573699,2.26963265,3881.7,3881.6,0.00296273]
["bitfinex-derivatives","ETHF0:USTF0",1761988573901,0.87861821,3881.7,3881.6,0.23446273]
["bitfinex-derivatives","ETHF0:USTF0",1761988574197,0.64731821,3881.7,3881.6,0.23446273]
["bitfinex-derivatives","ETHF0:USTF0",1761988574599,0.87861821,3881.7,3881.6,0.23446273]
["bitfinex-derivatives","ETHF0:USTF0",1761988575193,0.87861821,3881.7,3881.6,0.00296273]
["bitfinex-derivatives","ETHF0:USTF0",1761988583902,2.26963265,3881.7,3881.6,0.00296273]
["bitfinex-derivatives","ETHF0:USTF0",1761988585300,2.26964736,3881.7,3881.6,0.00296273]
["bitfinex-derivatives","ETHF0:USTF0",1761988587601,0.2362,3880.8,3880.7,3.67187]
["bitfinex-derivatives","ETHF0:USTF0",1761988587905,0.8029489,3880.8,3880.7,3.67187]
["bitfinex-derivatives","ETHF0:USTF0",1761988588604,0.88353977,3880.8,3880.7,3.67399251]
["bitfinex-derivatives","ETHF0:USTF0",1761988591409,0.8835398,3880.8,3880.7,3.67399251]
["bitfinex-derivatives","ETHF0:USTF0",1761988592911,0.8835398,3880.8,3880.7,3.90859251]
["bitfinex-derivatives","ETHF0:USTF0",1761988593110,0.6473398,3880.8,3880.7,3.90859251]
["bitfinex-derivatives","ETHF0:USTF0",1761988600216,0.64733638,3880.8,3880.7,3.90859251]
["bitfinex-derivatives","ETHF0:USTF0",1761988610119,0.5667489,3880.8,3880.7,3.90859251]
["bitfinex-derivatives","ETHF0:USTF0",1761988610317,0.08058764,3880.8,3880.7,3.90859251]
["bitfinex-derivatives","ETHF0:USTF0",1761988610523,0.64733654,3880.8,3880.7,3.90859251]
["bitfinex-derivatives","ETHF0:USTF0",1761988611116,0.86273654,3880.8,3880.7,3.44452251]
["bitfinex-derivatives","ETHF0:USTF0",1761988612922,0.86273654,3880.8,3880.7,3.20992251]
["bitfinex-derivatives","ETHF0:USTF0",1761988615525,0.86273654,3880.8,3880.7,3.44202251]
["bitfinex-derivatives","ETHF0:USTF0",1761988615725,0.64733654,3880.8,3880.7,3.44202251]
["bitfinex-derivatives","ETHF0:USTF0",1761988626732,1.39101444,3881.6,3881.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1761988626939,4.73911444,3882.0,3881.9,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1761988627232,3.3481,3882.0,3881.9,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1761988628422,0.2154,3881.4,3880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761988628626,0.2154,3881.4,3881.2,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1761988628823,0.2154,3881.4,3881.0,6.24403]
["bitfinex-derivatives","ETHF0:USTF0",1761988629137,0.2154,3881.4,3881.1,0.46403]
["bitfinex-derivatives","ETHF0:USTF0",1761988629337,0.2154,3881.4,3881.2,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1761988630036,0.1403,3881.5,3881.3,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1761988630942,0.1403,3881.5,3881.3,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1761988631631,0.2135,3881.4,3881.2,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1761988633239,0.2135,3881.4,3881.3,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761988633442,0.1403,3881.5,3881.4,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1761988633839,0.1403,3881.5,3881.4,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761988634545,0.3538,3881.5,3881.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1761988635951,0.1403,3881.5,3881.4,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761988636442,4.73860671,3882.0,3881.4,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1761988637352,0.2135,3881.4,3881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761988638743,0.8635649,3881.4,3881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761988638944,0.8635649,3881.4,3881.0,0.46404]
["bitfinex-derivatives","ETHF0:USTF0",1761988639145,0.1336,3881.0,3880.9,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1761988639444,0.7836649,3881.0,3880.9,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1761988639648,0.7836649,3881.0,3880.9,0.59776]
["bitfinex-derivatives","ETHF0:USTF0",1761988651957,0.6500649,3881.0,3880.9,0.59776]
["bitfinex-derivatives","ETHF0:USTF0",1761988652663,0.7847649,3881.0,3880.9,0.59776]
["bitfinex-derivatives","ETHF0:USTF0",1761988653154,0.7847649,3881.0,3880.9,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761988653356,1.0098649,3881.0,3880.8,9.36506]
["bitfinex-derivatives","ETHF0:USTF0",1761988653556,0.6500649,3880.9,3880.8,9.36506]
["bitfinex-derivatives","ETHF0:USTF0",1761988654369,0.6500649,3880.9,3880.8,9.49926]
["bitfinex-derivatives","ETHF0:USTF0",1761988654766,0.6500649,3880.9,3880.8,9.0352]
["bitfinex-derivatives","ETHF0:USTF0",1761988657263,0.1336,3881.5,3880.8,9.0352]
["bitfinex-derivatives","ETHF0:USTF0",1761988657469,0.64881639,3881.4,3881.0,0.46404]
["bitfinex-derivatives","ETHF0:USTF0",1761988657662,0.1347,3881.0,3880.9,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1761988657862,0.1347,3881.0,3880.9,9.49825]
["bitfinex-derivatives","ETHF0:USTF0",1761988661970,0.3598,3881.0,3880.9,9.0342]
["bitfinex-derivatives","ETHF0:USTF0",1761988662367,0.3598,3881.0,3880.9,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1761988662570,0.3598,3881.0,3880.9,9.0342]
["bitfinex-derivatives","ETHF0:USTF0",1761988663169,0.3598,3881.0,3880.9,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1761988663369,0.3598,3881.0,3880.9,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1761988663675,0.1347,3881.0,3880.9,9.0339]
["bitfinex-derivatives","ETHF0:USTF0",1761988664273,0.1347,3881.0,3880.9,9.49795]
["bitfinex-derivatives","ETHF0:USTF0",1761988664868,0.1347,3881.0,3880.9,0.59795]
["bitfinex-derivatives","ETHF0:USTF0",1761988665077,0.1347,3881.0,3880.9,9.49795]
["bitfinex-derivatives","ETHF0:USTF0",1761988666075,0.1347,3881.0,3880.9,9.0339]
["bitfinex-derivatives","ETHF0:USTF0",1761988669376,0.2229,3880.8,3880.7,3.20992251]
["bitfinex-derivatives","ETHF0:USTF0",1761988669670,0.86963787,3880.8,3880.7,8.42812251]
["bitfinex-derivatives","ETHF0:USTF0",1761988671674,0.86963787,3880.8,3880.7,0.00212251]
["bitfinex-derivatives","ETHF0:USTF0",1761988675683,1.69399282,3880.8,3880.7,0.00212251]
["bitfinex-derivatives","ETHF0:USTF0",1761988675865,1.69399282,3880.8,3880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761988675866,0.2172,3880.4,3880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761988676069,0.86393787,3880.4,3880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761988676874,0.86393787,3880.4,3880.3,3.21026219]
["bitfinex-derivatives","ETHF0:USTF0",1761988678074,0.86395296,3880.4,3880.3,3.21026219]
["bitfinex-derivatives","ETHF0:USTF0",1761988682879,1.39050671,3880.9,3880.3,3.80829219]
["bitfinex-derivatives","ETHF0:USTF0",1761988683076,0.131,3881.0,3880.8,0.46407]
["bitfinex-derivatives","ETHF0:USTF0",1761988683674,0.131,3881.0,3880.9,8.965]
["bitfinex-derivatives","ETHF0:USTF0",1761988685982,0.131,3881.0,3880.8,0.46407]
["bitfinex-derivatives","ETHF0:USTF0",1761988686280,0.131,3881.0,3880.9,8.965]
["bitfinex-derivatives","ETHF0:USTF0",1761988686481,0.3482,3881.0,3880.9,8.965]
["bitfinex-derivatives","ETHF0:USTF0",1761988687079,0.3482,3881.0,3880.8,0.46407]
["bitfinex-derivatives","ETHF0:USTF0",1761988687283,0.2172,3880.9,3880.8,9.43007]
["bitfinex-derivatives","ETHF0:USTF0",1761988688181,0.2172,3880.9,3880.8,0.46407]
["bitfinex-derivatives","ETHF0:USTF0",1761988688579,0.2172,3880.6,3880.5,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1761988688781,0.2172,3880.6,3880.5,9.4311]
["bitfinex-derivatives","ETHF0:USTF0",1761988688978,0.2172,3880.6,3880.5,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1761988690085,0.3482,3880.5,3880.4,9.43011]
["bitfinex-derivatives","ETHF0:USTF0",1761988691686,0.3482,3880.5,3880.4,0.46411]
["bitfinex-derivatives","ETHF0:USTF0",1761988695077,0.99291547,3880.5,3880.4,0.46411]
["bitfinex-derivatives","ETHF0:USTF0",1761988696789,0.2247,3880.4,3880.3,3.21026219]
["bitfinex-derivatives","ETHF0:USTF0",1761988696982,0.86941547,3880.4,3880.3,3.21026219]
["bitfinex-derivatives","ETHF0:USTF0",1761988697690,0.86941547,3880.4,3880.3,0.00246219]
["bitfinex-derivatives","ETHF0:USTF0",1761988707492,0.64471547,3880.4,3880.3,0.00246219]
["bitfinex-derivatives","ETHF0:USTF0",1761988707698,0.131,3880.5,3880.3,3.67438219]
["bitfinex-derivatives","ETHF0:USTF0",1761988707888,0.3543,3880.5,3880.4,8.962]
["bitfinex-derivatives","ETHF0:USTF0",1761988711197,0.3543,3880.5,3880.3,3.67438219]
["bitfinex-derivatives","ETHF0:USTF0",1761988711397,0.3543,3880.5,3880.4,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1761988711993,0.2233,3880.4,3880.3,0.00246219]
["bitfinex-derivatives","ETHF0:USTF0",1761988712299,0.30389304,3880.4,3880.3,0.00246219]
["bitfinex-derivatives","ETHF0:USTF0",1761988712495,0.86762947,3880.4,3880.3,0.00246219]
["bitfinex-derivatives","ETHF0:USTF0",1761988719300,0.2233,3879.9,3879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761988719492,0.3622,3879.5,3879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761988719692,1.00652947,3879.5,3879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761988720508,1.00902334,3879.5,3879.4,3.21090502]
["bitfinex-derivatives","ETHF0:USTF0",1761988726809,1.00902334,3879.5,3879.4,0.00310502]
["bitfinex-derivatives","ETHF0:USTF0",1761988728409,1.01788412,3879.5,3879.4,0.00310502]
["bitfinex-derivatives","ETHF0:USTF0",1761988731911,1.01791472,3879.5,3879.4,0.00310502]
["bitfinex-derivatives","ETHF0:USTF0",1761988740919,0.93729108,3879.5,3879.4,0.00310502]
["bitfinex-derivatives","ETHF0:USTF0",1761988741222,1.01791672,3879.5,3879.4,0.00310502]
["bitfinex-derivatives","ETHF0:USTF0",1761988750021,1.01791672,3879.5,3878.2,1.16094]
["bitfinex-derivatives","ETHF0:USTF0",1761988750022,0.1367,3878.5,3878.4,3.67215]
["bitfinex-derivatives","ETHF0:USTF0",1761988750214,0.3701,3878.5,3878.4,3.67215]
["bitfinex-derivatives","ETHF0:USTF0",1761988751010,0.1367,3878.5,3878.4,3.67215]
["bitfinex-derivatives","ETHF0:USTF0",1761988751317,0.1367,3878.5,3878.4,3.67519857]
["bitfinex-derivatives","ETHF0:USTF0",1761988752318,0.70973594,3878.5,3878.4,3.67519857]
["bitfinex-derivatives","ETHF0:USTF0",1761988755825,0.7903672,3878.5,3878.4,3.67519857]
["bitfinex-derivatives","ETHF0:USTF0",1761988763230,0.79036709,3878.5,3878.4,3.67519857]
["bitfinex-derivatives","ETHF0:USTF0",1761988763726,1.02376709,3878.5,3878.4,3.67519857]
["bitfinex-derivatives","ETHF0:USTF0",1761988773035,1.02376709,3878.5,3878.4,12.60719857]
["bitfinex-derivatives","ETHF0:USTF0",1761988773434,0.79036709,3878.5,3878.4,12.60719857]
["bitfinex-derivatives","ETHF0:USTF0",1761988773737,0.70973594,3878.5,3878.4,12.60719857]
["bitfinex-derivatives","ETHF0:USTF0",1761988774329,0.79036679,3878.5,3878.4,12.60719857]
["bitfinex-derivatives","ETHF0:USTF0",1761988775637,0.70973594,3878.5,3878.4,12.60719857]
["bitfinex-derivatives","ETHF0:USTF0",1761988776236,0.79036523,3878.5,3878.4,12.60719857]
["bitfinex-derivatives","ETHF0:USTF0",1761988777138,0.70973594,3878.5,3878.4,12.60719857]
["bitfinex-derivatives","ETHF0:USTF0",1761988778236,0.79036425,3878.5,3878.4,12.60719857]
["bitfinex-derivatives","ETHF0:USTF0",1761988786835,0.79036413,3878.5,3878.4,12.60719857]
["bitfinex-derivatives","ETHF0:USTF0",1761988788544,1.01236413,3878.5,3878.4,12.60719857]
["bitfinex-derivatives","ETHF0:USTF0",1761988792042,1.01236413,3878.5,3878.4,9.39939857]
["bitfinex-derivatives","ETHF0:USTF0",1761988792244,1.01236413,3878.5,3878.4,12.60719857]
["bitfinex-derivatives","ETHF0:USTF0",1761988801259,0.79036413,3878.5,3878.4,12.60719857]
["bitfinex-derivatives","ETHF0:USTF0",1761988803165,0.70973594,3878.5,3878.4,12.60719857]
["bitfinex-derivatives","ETHF0:USTF0",1761988807161,0.79036404,3878.5,3878.4,12.60719857]
["bitfinex-derivatives","ETHF0:USTF0",1761988808370,0.70973594,3878.5,3878.4,12.60719857]
["bitfinex-derivatives","ETHF0:USTF0",1761988809362,0.70973594,3878.5,3878.4,12.59419857]
["bitfinex-derivatives","ETHF0:USTF0",1761988810056,0.93143594,3878.5,3878.4,3.67519857]
["bitfinex-derivatives","ETHF0:USTF0",1761988810358,1.01206459,3878.5,3878.4,12.59419857]
["bitfinex-derivatives","ETHF0:USTF0",1761988810661,0.79036459,3878.5,3878.4,12.59419857]
["bitfinex-derivatives","ETHF0:USTF0",1761988812557,0.79036459,3878.5,3878.4,12.59319857]
["bitfinex-derivatives","ETHF0:USTF0",1761988812759,0.79036459,3878.5,3878.4,3.67519857]
["bitfinex-derivatives","ETHF0:USTF0",1761988812959,0.79036459,3878.5,3878.4,12.59319857]
["bitfinex-derivatives","ETHF0:USTF0",1761988817560,0.70973594,3878.5,3878.4,12.59319857]
["bitfinex-derivatives","ETHF0:USTF0",1761988820364,0.1367,3878.5,3878.4,12.59319857]
["bitfinex-derivatives","ETHF0:USTF0",1761988822168,0.1367,3879.0,3878.4,12.59319857]
["bitfinex-derivatives","ETHF0:USTF0",1761988822169,0.1367,3879.0,3878.9,0.46429]
["bitfinex-derivatives","ETHF0:USTF0",1761988822360,0.80366431,3879.0,3878.9,12.59009]
["bitfinex-derivatives","ETHF0:USTF0",1761988823269,0.72304353,3879.0,3878.9,12.59009]
["bitfinex-derivatives","ETHF0:USTF0",1761988824368,0.1367,3879.0,3878.9,12.59009]
["bitfinex-derivatives","ETHF0:USTF0",1761988832179,0.14139387,3879.5,3879.4,0.46423]
["bitfinex-derivatives","ETHF0:USTF0",1761988832376,0.22200926,3879.5,3879.4,12.58903]
["bitfinex-derivatives","ETHF0:USTF0",1761988832672,0.14139387,3879.5,3879.4,12.58903]
["bitfinex-derivatives","ETHF0:USTF0",1761988833182,0.72468046,3879.5,3879.4,12.58903]
["bitfinex-derivatives","ETHF0:USTF0",1761988833870,0.96018046,3879.5,3879.4,12.58903]
["bitfinex-derivatives","ETHF0:USTF0",1761988836187,0.72468046,3879.5,3879.4,12.58903]
["bitfinex-derivatives","ETHF0:USTF0",1761988836679,0.96018046,3879.5,3879.4,12.58903]
["bitfinex-derivatives","ETHF0:USTF0",1761988837570,0.37689387,3879.5,3879.4,12.58903]
["bitfinex-derivatives","ETHF0:USTF0",1761988837975,0.95993374,3879.5,3879.4,12.58903]
["bitfinex-derivatives","ETHF0:USTF0",1761988843283,0.95993374,3879.5,3879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761988843487,1.04074581,3879.5,3879.4,12.1238]
["bitfinex-derivatives","ETHF0:USTF0",1761988846377,1.04074581,3879.5,3879.4,12.1228]
["bitfinex-derivatives","ETHF0:USTF0",1761988846983,0.80524581,3879.5,3879.4,12.1228]
["bitfinex-derivatives","ETHF0:USTF0",1761988849187,1.03324581,3879.5,3879.4,12.1228]
["bitfinex-derivatives","ETHF0:USTF0",1761988854188,1.03324581,3879.5,3879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761988854394,1.03324581,3879.5,3879.4,12.1228]
["bitfinex-derivatives","ETHF0:USTF0",1761988859695,1.03324581,3879.5,3879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761988860193,1.03324581,3879.5,3879.4,12.1218]
["bitfinex-derivatives","ETHF0:USTF0",1761988870212,2.42198462,3879.5,3879.4,12.1218]
["bitfinex-derivatives","ETHF0:USTF0",1761988873914,2.42198462,3879.5,3879.4,12.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761988882223,1.03324581,3879.5,3879.4,12.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761988894734,1.03325275,3879.5,3879.4,12.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761988895221,0.80525275,3879.5,3879.4,12.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761988900342,1.01845275,3879.5,3879.4,12.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761988903844,1.01845275,3879.5,3879.4,8.913]
["bitfinex-derivatives","ETHF0:USTF0",1761988907239,1.01845275,3879.5,3879.2,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1761988907444,0.66385888,3879.4,3879.3,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1761988907844,0.87945888,3879.4,3879.3,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1761988908844,0.91225871,3879.4,3879.3,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1761988926372,0.91226105,3879.4,3879.3,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1761988928369,0.2268,3879.2,3879.1,8.908]
["bitfinex-derivatives","ETHF0:USTF0",1761988928569,1.70050417,3879.2,3879.1,8.908]
["bitfinex-derivatives","ETHF0:USTF0",1761988928772,2.31562032,3879.2,3879.1,8.908]
["bitfinex-derivatives","ETHF0:USTF0",1761988929569,0.2268,3879.1,3879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761988929770,0.92253885,3879.1,3879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761988945984,0.69573885,3879.1,3879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761988952990,3.885e-05,3879.1,3879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761988965590,0.08065759,3879.1,3879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761988965799,3.885e-05,3879.1,3879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761988985307,0.23443885,3879.1,3879.0,12.1088]
["bitfinex-derivatives","ETHF0:USTF0",1761988986306,3.885e-05,3879.1,3879.0,12.1088]
["bitfinex-derivatives","ETHF0:USTF0",1761988990514,3.885e-05,3879.1,3879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761988990716,3.885e-05,3879.1,3879.0,12.1078]
["bitfinex-derivatives","ETHF0:USTF0",1761988991919,3.885e-05,3879.1,3879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761988992116,3.885e-05,3879.1,3879.0,12.1078]
["bitfinex-derivatives","ETHF0:USTF0",1761988997127,3.885e-05,3879.1,3879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761988997426,3.885e-05,3879.1,3879.0,12.1078]
["bitfinex-derivatives","ETHF0:USTF0",1761989000233,0.22803885,3879.1,3879.0,12.1078]
["bitfinex-derivatives","ETHF0:USTF0",1761989000427,0.30865458,3879.1,3879.0,12.1078]
["bitfinex-derivatives","ETHF0:USTF0",1761989001632,0.30865458,3879.1,3879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761989001929,0.30865458,3879.1,3879.0,12.1068]
["bitfinex-derivatives","ETHF0:USTF0",1761989002935,0.30865458,3879.1,3879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761989003136,0.30865458,3879.1,3879.0,12.1068]
["bitfinex-derivatives","ETHF0:USTF0",1761989003936,0.30865458,3879.1,3879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761989004239,0.30865458,3879.1,3879.0,12.1068]
["bitfinex-derivatives","ETHF0:USTF0",1761989006340,0.30865458,3879.1,3879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761989006537,0.30865458,3879.1,3879.0,12.1068]
["bitfinex-derivatives","ETHF0:USTF0",1761989009942,0.08065458,3879.1,3879.0,12.1068]
["bitfinex-derivatives","ETHF0:USTF0",1761989010645,0.30235458,3879.1,3879.0,12.1068]
["bitfinex-derivatives","ETHF0:USTF0",1761989012845,0.30235458,3879.1,3879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761989013045,0.30235458,3879.1,3879.0,12.1058]
["bitfinex-derivatives","ETHF0:USTF0",1761989013947,0.3505,3878.5,3878.4,4.857e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761989014138,0.2217,3877.5,3877.0,2.29306349]
["bitfinex-derivatives","ETHF0:USTF0",1761989014337,0.2217,3877.5,3877.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1761989014338,0.2217,3877.1,3877.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1761989014645,0.92431389,3877.1,3876.5,9.0536]
["bitfinex-derivatives","ETHF0:USTF0",1761989014849,0.70261389,3877.0,3876.5,9.0536]
["bitfinex-derivatives","ETHF0:USTF0",1761989015047,0.70261389,3876.9,3876.5,0.11007979]
["bitfinex-derivatives","ETHF0:USTF0",1761989015238,0.70262198,3876.8,3876.5,0.11007979]
["bitfinex-derivatives","ETHF0:USTF0",1761989015440,0.62194914,3876.7,3876.5,0.11007979]
["bitfinex-derivatives","ETHF0:USTF0",1761989015641,0.62194914,3876.6,3876.5,0.33097979]
["bitfinex-derivatives","ETHF0:USTF0",1761989015841,0.00188537,3876.7,3876.5,0.33097979]
["bitfinex-derivatives","ETHF0:USTF0",1761989016138,0.62194914,3876.6,3876.5,0.33097979]
["bitfinex-derivatives","ETHF0:USTF0",1761989016338,0.00188537,3876.7,3876.6,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761989016545,0.62693319,3876.7,3876.6,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761989017342,0.00188537,3876.7,3876.6,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761989020149,0.00188537,3876.7,3876.5,0.11007979]
["bitfinex-derivatives","ETHF0:USTF0",1761989020347,0.2246,3876.6,3876.5,0.00247979]
["bitfinex-derivatives","ETHF0:USTF0",1761989020650,0.2246,3876.6,3876.5,0.13307979]
["bitfinex-derivatives","ETHF0:USTF0",1761989020846,3.20968537,3876.7,3876.6,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761989023953,3.43428537,3876.7,3876.6,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761989024648,3.20968537,3876.7,3876.6,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761989024951,0.00188537,3876.7,3876.6,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761989031956,0.22648537,3876.7,3876.5,0.13307979]
["bitfinex-derivatives","ETHF0:USTF0",1761989032149,0.2246,3876.6,3876.5,0.13307979]
["bitfinex-derivatives","ETHF0:USTF0",1761989032650,0.2246,3876.6,3876.5,0.35257979]
["bitfinex-derivatives","ETHF0:USTF0",1761989034653,0.68917,3876.6,3876.5,0.35257979]
["bitfinex-derivatives","ETHF0:USTF0",1761989037460,1.32423024,3876.6,3876.5,0.35257979]
["bitfinex-derivatives","ETHF0:USTF0",1761989039659,1.32423024,3876.6,3876.5,0.13307979]
["bitfinex-derivatives","ETHF0:USTF0",1761989041163,1.40490704,3876.6,3876.5,0.13307979]
["bitfinex-derivatives","ETHF0:USTF0",1761989041662,1.40490704,3876.6,3876.5,0.00247979]
["bitfinex-derivatives","ETHF0:USTF0",1761989042258,1.40490704,3876.6,3876.5,0.14337979]
["bitfinex-derivatives","ETHF0:USTF0",1761989046366,1.18030704,3876.6,3876.5,0.37607979]
["bitfinex-derivatives","ETHF0:USTF0",1761989046563,0.71573704,3876.6,3876.5,0.37607979]
["bitfinex-derivatives","ETHF0:USTF0",1761989052579,0.7120696,3876.6,3876.5,0.37607979]
["bitfinex-derivatives","ETHF0:USTF0",1761989053774,2.10528279,3876.6,3876.5,0.37607979]
["bitfinex-derivatives","ETHF0:USTF0",1761989054372,0.7120696,3876.6,3876.5,0.37607979]
["bitfinex-derivatives","ETHF0:USTF0",1761989064391,1.39321319,3877.2,3877.1,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761989064589,1.62641319,3877.4,3877.3,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761989064787,0.2332,3877.2,3877.1,8.92]
["bitfinex-derivatives","ETHF0:USTF0",1761989065485,0.59802,3877.0,3876.5,0.00247979]
["bitfinex-derivatives","ETHF0:USTF0",1761989065685,0.59802,3877.0,3876.6,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1761989065886,0.46454,3876.9,3876.7,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1761989066495,0.2332,3876.8,3876.7,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1761989066685,0.46456,3876.7,3876.5,0.46705979]
["bitfinex-derivatives","ETHF0:USTF0",1761989066990,0.69776,3876.7,3876.6,8.92]
["bitfinex-derivatives","ETHF0:USTF0",1761989067393,0.2332,3876.7,3876.6,8.92]
["bitfinex-derivatives","ETHF0:USTF0",1761989072191,0.46455,3876.8,3876.6,9.1506]
["bitfinex-derivatives","ETHF0:USTF0",1761989072392,0.46455,3876.8,3876.6,9.61517]
["bitfinex-derivatives","ETHF0:USTF0",1761989073497,0.46454,3876.9,3876.7,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1761989073894,0.46456,3876.8,3876.6,8.92]
["bitfinex-derivatives","ETHF0:USTF0",1761989074698,0.46456,3876.8,3876.6,9.38457]
["bitfinex-derivatives","ETHF0:USTF0",1761989074999,0.59802,3877.0,3876.8,0.46454]
["bitfinex-derivatives","ETHF0:USTF0",1761989075190,0.59802,3877.0,3876.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761989076396,1.28908311,3877.0,3876.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761989076988,1.28908311,3877.0,3876.9,9.1496]
["bitfinex-derivatives","ETHF0:USTF0",1761989082103,1.15558311,3877.0,3876.9,9.1496]
["bitfinex-derivatives","ETHF0:USTF0",1761989082692,1.29578311,3877.0,3876.9,9.1496]
["bitfinex-derivatives","ETHF0:USTF0",1761989085599,0.46456,3876.8,3876.5,0.22547979]
["bitfinex-derivatives","ETHF0:USTF0",1761989085802,0.46453,3876.9,3876.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761989085996,1.15575297,3876.9,3876.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761989086596,1.39195297,3876.9,3876.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761989087901,0.69122297,3876.9,3876.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761989090899,0.69122297,3876.9,3876.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1761989092292,0.92742297,3876.9,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761989092601,0.92742297,3876.9,3876.8,12.1218]
["bitfinex-derivatives","ETHF0:USTF0",1761989094300,0.92742297,3876.9,3876.8,12.1238]
["bitfinex-derivatives","ETHF0:USTF0",1761989095900,0.92742297,3876.9,3876.8,8.916]
["bitfinex-derivatives","ETHF0:USTF0",1761989098109,0.70077,3876.6,3876.5,0.00247979]
["bitfinex-derivatives","ETHF0:USTF0",1761989098406,0.70077,3876.6,3876.5,8.91647979]
["bitfinex-derivatives","ETHF0:USTF0",1761989098407,1.39199297,3876.6,3876.5,8.91647979]
["bitfinex-derivatives","ETHF0:USTF0",1761989107923,1.39199945,3876.6,3876.5,8.91647979]
["bitfinex-derivatives","ETHF0:USTF0",1761989109620,1.39199945,3876.6,3876.5,9.13947979]
["bitfinex-derivatives","ETHF0:USTF0",1761989110819,1.15579945,3876.6,3876.5,9.13947979]
["bitfinex-derivatives","ETHF0:USTF0",1761989117816,1.38349945,3876.6,3876.5,8.91647979]
["bitfinex-derivatives","ETHF0:USTF0",1761989118216,1.38349945,3876.6,3876.5,0.00247979]
["bitfinex-derivatives","ETHF0:USTF0",1761989118428,1.38349945,3876.6,3876.5,8.91247979]
["bitfinex-derivatives","ETHF0:USTF0",1761989119424,1.38349945,3876.6,3876.5,9.13377979]
["bitfinex-derivatives","ETHF0:USTF0",1761989119929,1.15579945,3876.6,3876.5,9.13377979]
["bitfinex-derivatives","ETHF0:USTF0",1761989129933,1.15579945,3876.6,3876.5,9.59835979]
["bitfinex-derivatives","ETHF0:USTF0",1761989130633,1.15579945,3876.6,3876.5,9.13377979]
["bitfinex-derivatives","ETHF0:USTF0",1761989132936,1.15579888,3876.6,3876.5,9.13377979]
["bitfinex-derivatives","ETHF0:USTF0",1761989137949,1.15579728,3876.6,3876.5,9.13377979]
["bitfinex-derivatives","ETHF0:USTF0",1761989143049,1.15579727,3876.6,3876.5,9.13377979]
["bitfinex-derivatives","ETHF0:USTF0",1761989145044,1.15579727,3876.6,3876.5,0.22377979]
["bitfinex-derivatives","ETHF0:USTF0",1761989145347,1.37499727,3876.6,3876.5,9.13277979]
["bitfinex-derivatives","ETHF0:USTF0",1761989146750,1.37499727,3876.6,3876.5,0.00247979]
["bitfinex-derivatives","ETHF0:USTF0",1761989153347,1.37499727,3876.6,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761989153348,0.46466,3875.8,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761989153549,0.76453587,3875.8,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761989153745,1.37508727,3875.8,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761989154152,1.37508727,3875.8,3875.7,0.70595252]
["bitfinex-derivatives","ETHF0:USTF0",1761989154461,1.37508727,3875.8,3875.7,0.70892363]
["bitfinex-derivatives","ETHF0:USTF0",1761989156256,0.91042727,3875.8,3875.7,0.70892363]
["bitfinex-derivatives","ETHF0:USTF0",1761989159254,0.8297514,3875.8,3875.7,0.70892363]
["bitfinex-derivatives","ETHF0:USTF0",1761989159456,0.6105514,3875.8,3875.7,0.70892363]
["bitfinex-derivatives","ETHF0:USTF0",1761989161055,0.8256514,3875.8,3875.7,0.70892363]
["bitfinex-derivatives","ETHF0:USTF0",1761989161355,0.8256514,3875.8,3875.7,0.47282363]
["bitfinex-derivatives","ETHF0:USTF0",1761989162852,0.90634455,3875.8,3875.7,0.47282363]
["bitfinex-derivatives","ETHF0:USTF0",1761989163350,0.8256514,3875.8,3875.7,0.47282363]
["bitfinex-derivatives","ETHF0:USTF0",1761989164457,0.90634487,3875.8,3875.7,0.47282363]
["bitfinex-derivatives","ETHF0:USTF0",1761989164849,4.11414487,3875.8,3875.7,0.47282363]
["bitfinex-derivatives","ETHF0:USTF0",1761989176258,4.11415121,3875.8,3875.7,0.47282363]
["bitfinex-derivatives","ETHF0:USTF0",1761989183365,0.2183,3875.2,3875.1,0.46474]
["bitfinex-derivatives","ETHF0:USTF0",1761989183563,0.90955121,3875.2,3875.1,0.46474]
["bitfinex-derivatives","ETHF0:USTF0",1761989184469,0.90955121,3875.2,3875.1,0.46735465]
["bitfinex-derivatives","ETHF0:USTF0",1761989186472,0.90955765,3875.2,3875.1,0.46735465]
["bitfinex-derivatives","ETHF0:USTF0",1761989190364,0.69125765,3875.2,3875.1,0.68115465]
["bitfinex-derivatives","ETHF0:USTF0",1761989192671,0.08070625,3875.2,3875.1,0.68115465]
["bitfinex-derivatives","ETHF0:USTF0",1761989192869,0.68580891,3875.2,3875.1,0.68115465]
["bitfinex-derivatives","ETHF0:USTF0",1761989195375,0.91730891,3875.2,3875.1,0.46735465]
["bitfinex-derivatives","ETHF0:USTF0",1761989207184,0.91730891,3875.2,3875.1,0.46736465]
["bitfinex-derivatives","ETHF0:USTF0",1761989207585,0.91730891,3875.2,3875.1,0.00261465]
["bitfinex-derivatives","ETHF0:USTF0",1761989214081,0.68580891,3875.2,3875.1,0.21581465]
["bitfinex-derivatives","ETHF0:USTF0",1761989218691,0.60510266,3875.2,3875.1,0.21581465]
["bitfinex-derivatives","ETHF0:USTF0",1761989218895,0.1372,3875.5,3875.3,0.67792]
["bitfinex-derivatives","ETHF0:USTF0",1761989219193,4.95880475,3876.0,3875.9,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1761989219493,4.2524628,3876.0,3875.9,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1761989219697,4.2524628,3876.0,3875.9,0.67785]
["bitfinex-derivatives","ETHF0:USTF0",1761989219892,0.2257,3875.8,3875.7,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1761989220091,0.9124628,3875.8,3875.7,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1761989222193,0.9124628,3875.8,3875.7,0.67787]
["bitfinex-derivatives","ETHF0:USTF0",1761989223698,0.6867628,3875.8,3875.7,0.67787]
["bitfinex-derivatives","ETHF0:USTF0",1761989224399,0.60606916,3875.8,3875.7,0.67787]
["bitfinex-derivatives","ETHF0:USTF0",1761989224698,0.46462,3876.2,3876.0,0.46464]
["bitfinex-derivatives","ETHF0:USTF0",1761989224997,0.1294,3876.0,3875.5,3.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761989225296,0.6862656,3875.9,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761989225503,0.60557667,3875.8,3875.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1761989229299,0.60557667,3875.8,3875.7,0.68305252]
["bitfinex-derivatives","ETHF0:USTF0",1761989232505,0.83127667,3875.8,3875.7,0.68305252]
["bitfinex-derivatives","ETHF0:USTF0",1761989232802,0.83127667,3875.8,3875.7,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761989233102,0.83127667,3875.8,3875.7,0.70095252]
["bitfinex-derivatives","ETHF0:USTF0",1761989233305,0.60557667,3875.8,3875.7,0.70095252]
["bitfinex-derivatives","ETHF0:USTF0",1761989235103,0.83967667,3875.8,3875.7,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761989235993,0.92036867,3875.8,3875.7,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761989237204,0.92036867,3875.8,3875.7,0.70095252]
["bitfinex-derivatives","ETHF0:USTF0",1761989237504,0.68626867,3875.8,3875.7,0.70095252]
["bitfinex-derivatives","ETHF0:USTF0",1761989238296,0.92036867,3875.8,3875.7,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761989244111,4.12816867,3875.8,3875.7,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761989250207,3.89406867,3875.8,3875.7,0.68815252]
["bitfinex-derivatives","ETHF0:USTF0",1761989250607,0.68626867,3875.8,3875.7,0.68815252]
["bitfinex-derivatives","ETHF0:USTF0",1761989250805,0.60557667,3875.8,3875.7,0.68815252]
["bitfinex-derivatives","ETHF0:USTF0",1761989251414,3.2078,3876.2,3876.1,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761989251616,3.89442904,3876.2,3876.1,9.1233]
["bitfinex-derivatives","ETHF0:USTF0",1761989252114,3.8137447,3876.2,3876.1,9.58793]
["bitfinex-derivatives","ETHF0:USTF0",1761989255318,3.2078,3876.2,3876.1,9.58793]
["bitfinex-derivatives","ETHF0:USTF0",1761989256218,3.2078,3876.6,3876.5,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761989256410,3.81273653,3876.6,3876.5,9.1223]
["bitfinex-derivatives","ETHF0:USTF0",1761989258622,4.03613653,3876.6,3876.5,8.904]
["bitfinex-derivatives","ETHF0:USTF0",1761989259313,3.4312,3876.6,3876.5,8.904]
["bitfinex-derivatives","ETHF0:USTF0",1761989262621,3.4312,3876.6,3876.5,9.1223]
["bitfinex-derivatives","ETHF0:USTF0",1761989263022,3.4312,3876.6,3876.5,8.904]
["bitfinex-derivatives","ETHF0:USTF0",1761989264027,0.3675,3876.5,3876.2,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1761989264218,0.2313,3876.4,3876.3,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1761989265324,0.1362,3876.5,3876.4,0.69729]
["bitfinex-derivatives","ETHF0:USTF0",1761989268428,0.1362,3877.0,3876.6,1.16143]
["bitfinex-derivatives","ETHF0:USTF0",1761989268732,0.2313,3876.9,3876.8,3.67233]
["bitfinex-derivatives","ETHF0:USTF0",1761989268934,0.2313,3876.9,3876.8,12.57433]
["bitfinex-derivatives","ETHF0:USTF0",1761989270324,0.2313,3876.9,3876.8,9.36653]
["bitfinex-derivatives","ETHF0:USTF0",1761989270933,0.2313,3876.9,3876.8,12.57433]
["bitfinex-derivatives","ETHF0:USTF0",1761989277440,0.8377051,3876.9,3876.8,12.57433]
["bitfinex-derivatives","ETHF0:USTF0",1761989287154,0.8377051,3876.9,3876.8,3.67233]
["bitfinex-derivatives","ETHF0:USTF0",1761989287356,0.8377051,3876.9,3876.8,12.57233]
["bitfinex-derivatives","ETHF0:USTF0",1761989292459,0.91837435,3876.9,3876.8,12.57233]
["bitfinex-derivatives","ETHF0:USTF0",1761989299364,0.68707435,3876.9,3876.8,12.57233]
["bitfinex-derivatives","ETHF0:USTF0",1761989302459,0.68707435,3876.9,3876.8,12.57133]
["bitfinex-derivatives","ETHF0:USTF0",1761989305066,0.6064051,3876.9,3876.8,12.57133]
["bitfinex-derivatives","ETHF0:USTF0",1761989311860,0.1294,3877.5,3876.9,1.16134]
["bitfinex-derivatives","ETHF0:USTF0",1761989312060,0.1294,3877.5,3877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761989312361,0.1294,3877.5,3877.4,12.57027]
["bitfinex-derivatives","ETHF0:USTF0",1761989312865,0.13194033,3877.5,3877.4,12.57027]
["bitfinex-derivatives","ETHF0:USTF0",1761989320576,0.2159,3877.1,3877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761989320775,0.2159,3877.1,3877.0,12.56932]
["bitfinex-derivatives","ETHF0:USTF0",1761989320968,0.2159,3877.1,3877.0,3.67232]
["bitfinex-derivatives","ETHF0:USTF0",1761989321285,0.2159,3877.1,3877.0,12.56932]
["bitfinex-derivatives","ETHF0:USTF0",1761989322964,0.2159,3877.1,3877.0,9.36152]
["bitfinex-derivatives","ETHF0:USTF0",1761989323161,0.29656797,3877.1,3877.0,0.46452]
["bitfinex-derivatives","ETHF0:USTF0",1761989323367,0.29656797,3877.1,3877.0,9.36052]
["bitfinex-derivatives","ETHF0:USTF0",1761989323970,0.90065399,3877.1,3877.0,9.36052]
["bitfinex-derivatives","ETHF0:USTF0",1761989327276,0.2159,3876.7,3876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761989327481,0.2159,3876.7,3875.7,4.14233252]
["bitfinex-derivatives","ETHF0:USTF0",1761989327482,0.2159,3875.8,3875.7,4.14233252]
["bitfinex-derivatives","ETHF0:USTF0",1761989327778,0.81998602,3875.8,3875.7,13.03933252]
["bitfinex-derivatives","ETHF0:USTF0",1761989328379,0.2159,3875.8,3875.7,13.03933252]
["bitfinex-derivatives","ETHF0:USTF0",1761989336185,0.2159,3875.8,3875.7,12.57465252]
["bitfinex-derivatives","ETHF0:USTF0",1761989337384,0.2159,3875.8,3875.7,9.36685252]
["bitfinex-derivatives","ETHF0:USTF0",1761989338587,0.81915442,3875.8,3875.7,9.36685252]
["bitfinex-derivatives","ETHF0:USTF0",1761989339086,0.81915442,3875.8,3875.7,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761989342195,0.89986041,3875.8,3875.7,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761989342490,0.81915442,3875.8,3875.7,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761989348394,0.2159,3875.8,3875.7,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761989349407,0.81914809,3875.8,3875.7,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761989350103,0.2159,3875.8,3875.7,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761989350400,0.81944339,3875.8,3875.7,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761989356107,0.90013677,3875.8,3875.7,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761989360907,0.68423677,3875.8,3875.7,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761989361106,0.60354339,3875.8,3875.7,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761989361312,0.1424,3876.0,3875.8,0.46466]
["bitfinex-derivatives","ETHF0:USTF0",1761989361614,0.6053762,3875.9,3875.8,0.46466]
["bitfinex-derivatives","ETHF0:USTF0",1761989366418,0.1424,3876.0,3875.8,0.46466]
["bitfinex-derivatives","ETHF0:USTF0",1761989378218,0.60503833,3875.9,3875.8,0.46466]
["bitfinex-derivatives","ETHF0:USTF0",1761989379729,0.1424,3876.0,3875.8,0.46466]
["bitfinex-derivatives","ETHF0:USTF0",1761989385636,0.1424,3876.0,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761989388638,0.1424,3876.5,3876.4,0.46459]
["bitfinex-derivatives","ETHF0:USTF0",1761989388839,0.1424,3876.5,3876.4,12.56939]
["bitfinex-derivatives","ETHF0:USTF0",1761989397251,0.3737,3876.5,3876.4,12.56939]
["bitfinex-derivatives","ETHF0:USTF0",1761989397652,0.13194033,3877.5,3877.4,0.46447]
["bitfinex-derivatives","ETHF0:USTF0",1761989397852,0.13194033,3877.5,3877.4,12.56827]
["bitfinex-derivatives","ETHF0:USTF0",1761989398148,0.36324033,3877.5,3877.4,12.56827]
["bitfinex-derivatives","ETHF0:USTF0",1761989401754,0.36324033,3877.5,3877.4,3.67227]
["bitfinex-derivatives","ETHF0:USTF0",1761989402348,0.36324033,3877.5,3877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761989402552,0.2258,3877.1,3877.0,3.67232]
["bitfinex-derivatives","ETHF0:USTF0",1761989402756,0.2258,3877.1,3877.0,10.70432]
["bitfinex-derivatives","ETHF0:USTF0",1761989403263,0.82943348,3877.1,3877.0,10.2398]
["bitfinex-derivatives","ETHF0:USTF0",1761989405159,0.82943348,3877.1,3877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761989405351,0.82943348,3877.1,3877.0,9.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761989406161,0.82943348,3877.1,3877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761989406460,0.82943348,3877.1,3877.0,12.1028]
["bitfinex-derivatives","ETHF0:USTF0",1761989409651,0.82943348,3877.1,3877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761989409847,0.82943348,3877.1,3877.0,12.1028]
["bitfinex-derivatives","ETHF0:USTF0",1761989410051,0.60363348,3877.1,3877.0,12.1028]
["bitfinex-derivatives","ETHF0:USTF0",1761989410250,0.13194033,3877.5,3877.3,0.46448]
["bitfinex-derivatives","ETHF0:USTF0",1761989410451,0.91055745,3877.4,3877.3,0.46448]
["bitfinex-derivatives","ETHF0:USTF0",1761989414757,0.2321,3877.3,3877.2,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1761989415069,0.91685745,3877.3,3877.2,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1761989417260,0.91759752,3877.3,3877.2,9.35849]
["bitfinex-derivatives","ETHF0:USTF0",1761989418565,0.91759752,3877.3,3877.2,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1761989418762,0.91759752,3877.3,3877.2,9.35849]
["bitfinex-derivatives","ETHF0:USTF0",1761989425567,0.91759752,3877.3,3877.2,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1761989428971,0.2185,3877.1,3877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761989429168,0.2185,3877.1,3877.0,12.1018]
["bitfinex-derivatives","ETHF0:USTF0",1761989429470,0.90400142,3877.1,3877.0,12.1018]
["bitfinex-derivatives","ETHF0:USTF0",1761989430574,0.90400142,3877.1,3877.0,12.56632]
["bitfinex-derivatives","ETHF0:USTF0",1761989431275,0.90400142,3877.1,3877.0,12.1018]
["bitfinex-derivatives","ETHF0:USTF0",1761989431770,0.90400142,3877.1,3877.0,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1761989431973,0.2185,3876.7,3876.6,3.67237]
["bitfinex-derivatives","ETHF0:USTF0",1761989432165,0.90400668,3876.7,3876.6,12.56637]
["bitfinex-derivatives","ETHF0:USTF0",1761989433679,0.68550668,3876.7,3876.6,12.56637]
["bitfinex-derivatives","ETHF0:USTF0",1761989435074,0.68550668,3876.7,3876.6,12.1018]
["bitfinex-derivatives","ETHF0:USTF0",1761989435471,0.90400668,3876.7,3876.6,12.1018]
["bitfinex-derivatives","ETHF0:USTF0",1761989439776,0.90400668,3876.7,3876.6,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1761989440080,0.90400668,3876.7,3876.6,12.1018]
["bitfinex-derivatives","ETHF0:USTF0",1761989446576,0.90400668,3876.7,3876.6,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1761989450477,0.68550668,3876.7,3876.6,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1761989458085,0.91220668,3876.7,3876.6,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1761989463291,0.68550668,3876.7,3876.6,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1761989469993,0.68550987,3876.7,3876.6,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1761989472596,0.91360987,3876.7,3876.6,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1761989472796,0.3548,3876.5,3876.4,12.1008]
["bitfinex-derivatives","ETHF0:USTF0",1761989473091,0.43547202,3876.5,3876.4,12.1008]
["bitfinex-derivatives","ETHF0:USTF0",1761989473293,1.04030987,3876.5,3876.4,12.56539]
["bitfinex-derivatives","ETHF0:USTF0",1761989473988,0.81430987,3876.5,3876.4,12.56539]
["bitfinex-derivatives","ETHF0:USTF0",1761989483000,1.04030987,3876.5,3876.4,12.56539]
["bitfinex-derivatives","ETHF0:USTF0",1761989487005,1.04030987,3876.5,3876.4,9.35759]
["bitfinex-derivatives","ETHF0:USTF0",1761989487303,1.04030987,3876.5,3876.4,12.56539]
["bitfinex-derivatives","ETHF0:USTF0",1761989489707,1.04030987,3876.5,3876.4,12.1008]
["bitfinex-derivatives","ETHF0:USTF0",1761989492506,0.81430987,3876.5,3876.4,12.1008]
["bitfinex-derivatives","ETHF0:USTF0",1761989494412,0.81430987,3876.5,3876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761989494610,0.81430987,3876.5,3876.4,12.0998]
["bitfinex-derivatives","ETHF0:USTF0",1761989497610,1.03390987,3876.5,3876.4,8.892]
["bitfinex-derivatives","ETHF0:USTF0",1761989498203,0.2196,3875.8,3875.7,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761989498399,0.90510987,3875.8,3875.7,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761989500706,0.90513095,3875.8,3875.7,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761989503413,0.90557964,3875.8,3875.7,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761989508415,0.60528654,3875.8,3875.7,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761989509414,0.1304,3876.0,3875.8,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1761989509614,0.60487284,3875.9,3875.8,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1761989509810,0.60487284,3875.9,3875.8,9.35767]
["bitfinex-derivatives","ETHF0:USTF0",1761989515725,0.1304,3876.0,3875.8,9.35767]
["bitfinex-derivatives","ETHF0:USTF0",1761989541639,0.1304,3876.0,3875.8,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1761989541833,0.3531,3876.0,3875.9,8.89]
["bitfinex-derivatives","ETHF0:USTF0",1761989542140,0.3531,3876.0,3875.8,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1761989542335,0.2229,3875.9,3875.8,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1761989542535,0.2229,3875.9,3875.8,9.35467]
["bitfinex-derivatives","ETHF0:USTF0",1761989542746,0.1304,3876.0,3875.8,9.35467]
["bitfinex-derivatives","ETHF0:USTF0",1761989543940,0.2229,3875.9,3875.8,9.35467]
["bitfinex-derivatives","ETHF0:USTF0",1761989547736,0.2229,3875.9,3875.8,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1761989547937,0.2229,3875.9,3875.8,9.35467]
["bitfinex-derivatives","ETHF0:USTF0",1761989550745,0.2229,3875.8,3875.7,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761989550948,0.2229,3875.8,3875.7,9.35985252]
["bitfinex-derivatives","ETHF0:USTF0",1761989551132,0.8283741,3875.8,3875.7,9.35985252]
["bitfinex-derivatives","ETHF0:USTF0",1761989553251,0.8283741,3875.8,3875.7,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761989553549,0.8283741,3875.8,3875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761989553550,0.2229,3875.7,3875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761989553746,0.90906715,3875.7,3875.4,8.89]
["bitfinex-derivatives","ETHF0:USTF0",1761989553947,0.3595,3875.5,3875.4,8.89]
["bitfinex-derivatives","ETHF0:USTF0",1761989554252,1.04566715,3875.5,3875.4,8.89]
["bitfinex-derivatives","ETHF0:USTF0",1761989558845,0.2229,3875.3,3875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761989559044,0.90907953,3875.3,3875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761989559350,0.8283741,3875.3,3875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761989559859,0.2229,3875.2,3875.1,0.00261465]
["bitfinex-derivatives","ETHF0:USTF0",1761989560052,0.8283741,3875.2,3875.1,0.00261465]
["bitfinex-derivatives","ETHF0:USTF0",1761989576266,0.90908025,3875.2,3875.1,0.00261465]
["bitfinex-derivatives","ETHF0:USTF0",1761989579469,0.90908217,3875.2,3875.1,0.00261465]
["bitfinex-derivatives","ETHF0:USTF0",1761989581468,0.2361,3874.8,3874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761989581666,0.2361,3874.4,3874.3,3.67264]
["bitfinex-derivatives","ETHF0:USTF0",1761989582266,0.84210269,3874.4,3874.3,3.67264]
["bitfinex-derivatives","ETHF0:USTF0",1761989582669,0.84521354,3874.4,3874.3,3.67458061]
["bitfinex-derivatives","ETHF0:USTF0",1761989585272,0.84521354,3874.4,3874.3,3.20974061]
["bitfinex-derivatives","ETHF0:USTF0",1761989585975,0.92593092,3874.4,3874.3,3.20974061]
["bitfinex-derivatives","ETHF0:USTF0",1761989588275,0.84521354,3874.4,3874.3,3.20974061]
["bitfinex-derivatives","ETHF0:USTF0",1761989588778,0.92593177,3874.4,3874.3,3.20974061]
["bitfinex-derivatives","ETHF0:USTF0",1761989589272,0.84521354,3874.4,3874.3,3.20974061]
["bitfinex-derivatives","ETHF0:USTF0",1761989591379,0.9259358,3874.4,3874.3,3.20974061]
["bitfinex-derivatives","ETHF0:USTF0",1761989593172,0.9259358,3874.4,3873.2,1.16245]
["bitfinex-derivatives","ETHF0:USTF0",1761989593173,0.3784,3874.0,3873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761989593375,0.3784,3874.0,3872.6,2.29306349]
["bitfinex-derivatives","ETHF0:USTF0",1761989593376,0.3784,3873.0,3872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761989593569,0.68674163,3872.9,3872.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1761989593877,0.60600269,3872.9,3872.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1761989594078,0.60600269,3872.9,3872.7,0.46503]
["bitfinex-derivatives","ETHF0:USTF0",1761989594273,0.1417,3873.0,3872.7,0.46699678]
["bitfinex-derivatives","ETHF0:USTF0",1761989594774,0.2367,3872.8,3872.7,0.46699678]
["bitfinex-derivatives","ETHF0:USTF0",1761989594979,0.1417,3873.0,3872.9,0.48671]
["bitfinex-derivatives","ETHF0:USTF0",1761989595572,3.2078,3873.2,3873.1,0.48669]
["bitfinex-derivatives","ETHF0:USTF0",1761989599275,3.2078,3873.9,3873.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1761989601386,3.21091085,3874.4,3873.9,0.46489]
["bitfinex-derivatives","ETHF0:USTF0",1761989604481,3.21091085,3874.4,3873.9,0.48649]
["bitfinex-derivatives","ETHF0:USTF0",1761989606283,0.3574,3874.0,3873.5,12.1238]
["bitfinex-derivatives","ETHF0:USTF0",1761989606486,0.2157,3873.9,3873.8,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1761989606679,0.1417,3874.0,3873.8,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1761989607386,0.1417,3874.0,3873.9,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1761989609181,0.3574,3874.0,3873.8,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1761989609380,0.2157,3873.9,3873.8,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1761989609581,0.1417,3874.0,3873.8,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1761989609885,0.1417,3874.0,3873.9,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1761989611880,0.1393,3873.5,3872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761989612192,0.1393,3873.5,3873.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1761989613487,0.1393,3873.5,3873.3,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1761989614186,0.1393,3873.5,3873.4,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1761989615493,0.355,3873.5,3873.4,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1761989615894,0.2157,3873.4,3873.3,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1761989616093,0.1393,3873.5,3873.4,8.9606]
["bitfinex-derivatives","ETHF0:USTF0",1761989619189,0.74441784,3873.5,3873.4,8.9606]
["bitfinex-derivatives","ETHF0:USTF0",1761989619391,0.1393,3873.5,3873.4,8.9606]
["bitfinex-derivatives","ETHF0:USTF0",1761989621202,0.74467481,3873.5,3873.4,8.9606]
["bitfinex-derivatives","ETHF0:USTF0",1761989621692,0.1417,3874.0,3873.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1761989621899,0.82783376,3874.0,3873.9,8.9631]
["bitfinex-derivatives","ETHF0:USTF0",1761989623198,0.82783376,3874.0,3873.9,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1761989623400,0.82783376,3874.0,3873.9,8.9621]
["bitfinex-derivatives","ETHF0:USTF0",1761989623599,0.74710002,3874.0,3873.9,8.9621]
["bitfinex-derivatives","ETHF0:USTF0",1761989624293,0.82783063,3874.0,3873.9,8.9621]
["bitfinex-derivatives","ETHF0:USTF0",1761989625302,0.2326,3873.9,3873.8,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1761989625499,0.83800002,3873.9,3873.8,9.0109]
["bitfinex-derivatives","ETHF0:USTF0",1761989625700,0.60540002,3873.9,3873.8,9.033]
["bitfinex-derivatives","ETHF0:USTF0",1761989637815,0.83800002,3873.9,3873.8,9.0109]
["bitfinex-derivatives","ETHF0:USTF0",1761989639915,0.60540002,3873.9,3873.8,9.033]
["bitfinex-derivatives","ETHF0:USTF0",1761989642527,0.00311085,3874.4,3874.3,0.48695]
["bitfinex-derivatives","ETHF0:USTF0",1761989642726,0.00311085,3874.4,3874.3,9.41995]
["bitfinex-derivatives","ETHF0:USTF0",1761989643025,0.83810414,3874.4,3874.3,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1761989643223,0.83810414,3874.4,3874.3,8.945]
["bitfinex-derivatives","ETHF0:USTF0",1761989643628,0.2326,3874.3,3874.2,0.46485]
["bitfinex-derivatives","ETHF0:USTF0",1761989643829,0.83499329,3874.3,3874.2,0.46485]
["bitfinex-derivatives","ETHF0:USTF0",1761989644130,0.83499329,3874.3,3874.2,9.40985]
["bitfinex-derivatives","ETHF0:USTF0",1761989644328,0.83499329,3874.3,3874.2,9.40885]
["bitfinex-derivatives","ETHF0:USTF0",1761989646032,0.83499329,3874.3,3874.2,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1761989646329,0.2272,3874.2,3874.1,0.46486]
["bitfinex-derivatives","ETHF0:USTF0",1761989646522,0.00311085,3874.4,3874.2,0.46485]
["bitfinex-derivatives","ETHF0:USTF0",1761989646822,0.60220397,3874.3,3874.2,0.46485]
["bitfinex-derivatives","ETHF0:USTF0",1761989647331,0.82940397,3874.3,3874.2,0.46485]
["bitfinex-derivatives","ETHF0:USTF0",1761989649430,0.1342,3874.0,3873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761989649630,0.1342,3874.0,3873.8,9.40491]
["bitfinex-derivatives","ETHF0:USTF0",1761989650221,0.1342,3874.0,3873.8,0.46491]
["bitfinex-derivatives","ETHF0:USTF0",1761989650423,0.3614,3874.0,3873.9,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1761989650824,0.1342,3874.0,3873.9,8.9619]
["bitfinex-derivatives","ETHF0:USTF0",1761989651132,0.73658874,3874.0,3873.9,8.9619]
["bitfinex-derivatives","ETHF0:USTF0",1761989652928,0.73658874,3874.0,3873.9,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1761989653127,0.73658874,3874.0,3873.9,8.9609]
["bitfinex-derivatives","ETHF0:USTF0",1761989653938,0.73658874,3874.0,3873.9,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1761989654131,0.73658874,3874.0,3873.9,8.9599]
["bitfinex-derivatives","ETHF0:USTF0",1761989654438,0.95478874,3874.0,3873.9,8.9599]
["bitfinex-derivatives","ETHF0:USTF0",1761989654633,0.95478874,3874.0,3873.9,8.938]
["bitfinex-derivatives","ETHF0:USTF0",1761989656039,0.95478874,3874.0,3873.9,8.937]
["bitfinex-derivatives","ETHF0:USTF0",1761989656837,0.95478874,3874.0,3873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761989656838,0.2182,3873.8,3873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761989657039,0.2182,3873.8,3873.7,12.1438]
["bitfinex-derivatives","ETHF0:USTF0",1761989657537,0.82076537,3873.8,3873.7,12.1438]
["bitfinex-derivatives","ETHF0:USTF0",1761989657739,0.9014947,3873.8,3873.7,12.1438]
["bitfinex-derivatives","ETHF0:USTF0",1761989657941,0.1341,3873.5,3873.4,0.46494]
["bitfinex-derivatives","ETHF0:USTF0",1761989658232,0.73666537,3873.5,3873.4,9.40494]
["bitfinex-derivatives","ETHF0:USTF0",1761989658436,0.95486537,3873.5,3873.4,9.40494]
["bitfinex-derivatives","ETHF0:USTF0",1761989660038,0.95486537,3873.5,3873.4,0.46494]
["bitfinex-derivatives","ETHF0:USTF0",1761989660237,0.95486537,3873.5,3873.4,9.40494]
["bitfinex-derivatives","ETHF0:USTF0",1761989660738,0.95486537,3873.5,3873.4,9.40394]
["bitfinex-derivatives","ETHF0:USTF0",1761989660941,0.73666537,3873.5,3873.4,9.42584]
["bitfinex-derivatives","ETHF0:USTF0",1761989661837,0.95486537,3873.5,3873.4,0.46494]
["bitfinex-derivatives","ETHF0:USTF0",1761989662138,0.2178,3873.4,3873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761989662340,0.82036537,3873.4,3873.3,12.1468]
["bitfinex-derivatives","ETHF0:USTF0",1761989662638,0.82036537,3873.4,3873.3,8.939]
["bitfinex-derivatives","ETHF0:USTF0",1761989664443,0.82036537,3873.4,3873.2,0.46498]
["bitfinex-derivatives","ETHF0:USTF0",1761989664642,0.2178,3873.4,3873.3,8.939]
["bitfinex-derivatives","ETHF0:USTF0",1761989664843,0.81949184,3873.4,3873.3,8.939]
["bitfinex-derivatives","ETHF0:USTF0",1761989667243,0.1287,3873.0,3872.9,3.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761989667439,0.1287,3873.0,3872.9,12.63241]
["bitfinex-derivatives","ETHF0:USTF0",1761989668339,0.3465,3873.0,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761989668542,0.3465,3873.0,3872.9,12.1448]
["bitfinex-derivatives","ETHF0:USTF0",1761989668842,0.9476666,3873.0,3872.9,12.1448]
["bitfinex-derivatives","ETHF0:USTF0",1761989669943,0.7298666,3873.0,3872.9,0.0236]
["bitfinex-derivatives","ETHF0:USTF0",1761989670240,0.1341,3873.5,3873.4,0.0236]
["bitfinex-derivatives","ETHF0:USTF0",1761989670441,0.21484247,3873.5,3873.4,0.0236]
["bitfinex-derivatives","ETHF0:USTF0",1761989670643,0.81570149,3873.5,3873.4,0.0236]
["bitfinex-derivatives","ETHF0:USTF0",1761989670942,0.1341,3873.5,3873.4,0.0236]
["bitfinex-derivatives","ETHF0:USTF0",1761989672446,0.1342,3874.0,3873.9,0.48849]
["bitfinex-derivatives","ETHF0:USTF0",1761989672639,0.1342,3874.0,3873.9,8.9686]
["bitfinex-derivatives","ETHF0:USTF0",1761989672942,0.95296144,3874.0,3873.9,8.945]
["bitfinex-derivatives","ETHF0:USTF0",1761989673447,1.0336916,3874.0,3873.9,8.945]
["bitfinex-derivatives","ETHF0:USTF0",1761989674544,0.95296144,3874.0,3873.9,8.945]
["bitfinex-derivatives","ETHF0:USTF0",1761989675045,0.95296144,3874.0,3873.7,0.46491]
["bitfinex-derivatives","ETHF0:USTF0",1761989675235,0.60096144,3873.9,3873.8,0.0236]
["bitfinex-derivatives","ETHF0:USTF0",1761989675435,0.60096144,3873.9,3873.8,8.9756]
["bitfinex-derivatives","ETHF0:USTF0",1761989676142,0.60096144,3873.9,3873.4,0.0236]
["bitfinex-derivatives","ETHF0:USTF0",1761989676143,0.1287,3873.5,3873.4,0.0236]
["bitfinex-derivatives","ETHF0:USTF0",1761989676350,0.1287,3873.5,3873.4,9.44055]
["bitfinex-derivatives","ETHF0:USTF0",1761989677133,0.1342,3874.0,3873.9,0.0236]
["bitfinex-derivatives","ETHF0:USTF0",1761989677338,0.73543875,3874.0,3873.9,8.9756]
["bitfinex-derivatives","ETHF0:USTF0",1761989686450,0.60123875,3874.0,3873.9,8.9756]
["bitfinex-derivatives","ETHF0:USTF0",1761989686657,0.60178653,3874.3,3874.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1761989686860,0.68251254,3874.3,3874.2,8.9692]
["bitfinex-derivatives","ETHF0:USTF0",1761989689958,0.60178653,3874.3,3874.2,8.9692]
["bitfinex-derivatives","ETHF0:USTF0",1761989693264,0.00311085,3874.4,3874.3,0.48704]
["bitfinex-derivatives","ETHF0:USTF0",1761989693456,0.60458045,3874.4,3874.3,0.48704]
["bitfinex-derivatives","ETHF0:USTF0",1761989697862,0.00311085,3874.4,3874.3,0.48704]
["bitfinex-derivatives","ETHF0:USTF0",1761989700163,3.2078,3875.2,3875.1,0.0191]
["bitfinex-derivatives","ETHF0:USTF0",1761989700368,3.89015998,3875.2,3875.1,8.9591]
["bitfinex-derivatives","ETHF0:USTF0",1761989700659,3.89015934,3875.2,3875.1,8.9591]
["bitfinex-derivatives","ETHF0:USTF0",1761989700864,0.68235934,3875.2,3875.1,8.9591]
["bitfinex-derivatives","ETHF0:USTF0",1761989701062,0.90075934,3875.2,3875.1,2.9591]
["bitfinex-derivatives","ETHF0:USTF0",1761989701259,0.90362966,3875.2,3875.1,2.9591]
["bitfinex-derivatives","ETHF0:USTF0",1761989703275,0.822921,3875.2,3875.1,2.9591]
["bitfinex-derivatives","ETHF0:USTF0",1761989703971,0.2184,3874.9,3874.8,0.46478]
["bitfinex-derivatives","ETHF0:USTF0",1761989704168,0.82005068,3874.9,3874.8,8.938]
["bitfinex-derivatives","ETHF0:USTF0",1761989704872,0.60165068,3874.9,3874.8,8.938]
["bitfinex-derivatives","ETHF0:USTF0",1761989705079,0.1285,3875.0,3874.9,0.46477]
["bitfinex-derivatives","ETHF0:USTF0",1761989705379,0.72970446,3875.0,3874.9,0.46477]
["bitfinex-derivatives","ETHF0:USTF0",1761989705973,0.72970446,3875.0,3874.8,8.938]
["bitfinex-derivatives","ETHF0:USTF0",1761989706174,0.81960446,3874.9,3874.8,8.938]
["bitfinex-derivatives","ETHF0:USTF0",1761989706477,0.2184,3874.8,3874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761989706678,0.2184,3874.8,3874.7,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1761989708874,0.1285,3875.0,3874.8,0.46478]
["bitfinex-derivatives","ETHF0:USTF0",1761989709074,0.60116539,3874.9,3874.8,0.46478]
["bitfinex-derivatives","ETHF0:USTF0",1761989710974,0.1285,3875.0,3874.8,0.46478]
["bitfinex-derivatives","ETHF0:USTF0",1761989713983,0.1285,3875.0,3874.9,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1761989714179,0.73000203,3875.0,3874.8,0.46478]
["bitfinex-derivatives","ETHF0:USTF0",1761989714384,0.00287032,3875.2,3875.1,0.46475]
["bitfinex-derivatives","ETHF0:USTF0",1761989714779,0.60441152,3875.2,3875.1,0.46475]
["bitfinex-derivatives","ETHF0:USTF0",1761989715177,0.00287032,3875.2,3875.1,0.46475]
["bitfinex-derivatives","ETHF0:USTF0",1761989718274,0.6045463,3875.2,3875.1,0.46475]
["bitfinex-derivatives","ETHF0:USTF0",1761989718995,0.6045463,3875.2,3875.0,0.46476]
["bitfinex-derivatives","ETHF0:USTF0",1761989719291,0.00287032,3875.2,3875.0,0.46476]
["bitfinex-derivatives","ETHF0:USTF0",1761989720287,1.80407032,3875.7,3875.3,0.46472]
["bitfinex-derivatives","ETHF0:USTF0",1761989720588,0.3596,3875.5,3875.4,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1761989720790,1.04205001,3875.5,3875.4,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1761989721391,1.04536006,3875.5,3875.4,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1761989723285,0.2198,3875.4,3875.1,0.46475]
["bitfinex-derivatives","ETHF0:USTF0",1761989723491,0.83024914,3875.3,3875.2,9.39473]
["bitfinex-derivatives","ETHF0:USTF0",1761989724789,0.83024914,3875.3,3875.2,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1761989724986,0.68245196,3875.3,3875.2,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1761989725290,0.2285,3875.1,3875.0,3.67255]
["bitfinex-derivatives","ETHF0:USTF0",1761989725491,0.83024914,3875.1,3875.0,12.60155]
["bitfinex-derivatives","ETHF0:USTF0",1761989725892,0.83024914,3875.1,3875.0,3.67255]
["bitfinex-derivatives","ETHF0:USTF0",1761989726091,0.83024914,3875.1,3875.0,12.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761989726293,0.60174914,3875.1,3875.0,12.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761989726496,0.60174914,3875.4,3875.0,12.2642]
["bitfinex-derivatives","ETHF0:USTF0",1761989726693,0.08070335,3875.3,3875.0,12.72896]
["bitfinex-derivatives","ETHF0:USTF0",1761989726893,0.60174914,3875.2,3875.0,12.72896]
["bitfinex-derivatives","ETHF0:USTF0",1761989727095,0.60174914,3875.1,3875.0,12.72896]
["bitfinex-derivatives","ETHF0:USTF0",1761989727296,0.60174914,3875.4,3875.0,12.72896]
["bitfinex-derivatives","ETHF0:USTF0",1761989727594,0.08070332,3875.3,3875.0,12.72896]
["bitfinex-derivatives","ETHF0:USTF0",1761989727791,0.68245246,3875.2,3875.0,12.72896]
["bitfinex-derivatives","ETHF0:USTF0",1761989727986,0.60174914,3875.1,3875.0,12.72896]
["bitfinex-derivatives","ETHF0:USTF0",1761989728384,0.60174914,3875.4,3875.0,12.72896]
["bitfinex-derivatives","ETHF0:USTF0",1761989728588,0.68245246,3875.3,3875.0,12.72896]
["bitfinex-derivatives","ETHF0:USTF0",1761989728789,0.68245246,3875.2,3875.0,12.72896]
["bitfinex-derivatives","ETHF0:USTF0",1761989728998,0.60174914,3875.1,3875.0,12.72896]
["bitfinex-derivatives","ETHF0:USTF0",1761989729495,0.60174914,3875.1,3875.0,9.0564]
["bitfinex-derivatives","ETHF0:USTF0",1761989729701,0.60174914,3875.4,3875.0,9.0564]
["bitfinex-derivatives","ETHF0:USTF0",1761989729896,0.68245338,3875.3,3875.0,9.0564]
["bitfinex-derivatives","ETHF0:USTF0",1761989730193,0.68245338,3875.2,3875.0,9.0564]
["bitfinex-derivatives","ETHF0:USTF0",1761989730395,0.60174914,3875.1,3875.0,9.0564]
["bitfinex-derivatives","ETHF0:USTF0",1761989730596,0.60174914,3875.4,3875.0,9.0564]
["bitfinex-derivatives","ETHF0:USTF0",1761989730899,0.1379,3875.0,3874.8,0.46478]
["bitfinex-derivatives","ETHF0:USTF0",1761989731199,0.1379,3875.0,3874.9,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1761989731394,0.74318203,3875.0,3874.8,0.46478]
["bitfinex-derivatives","ETHF0:USTF0",1761989731590,0.60528203,3874.9,3874.8,0.59318]
["bitfinex-derivatives","ETHF0:USTF0",1761989731791,0.60528203,3874.9,3874.8,9.0544]
["bitfinex-derivatives","ETHF0:USTF0",1761989734200,0.9144901,3874.9,3874.8,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1761989734593,0.9144901,3874.9,3874.8,9.0524]
["bitfinex-derivatives","ETHF0:USTF0",1761989734797,0.6859901,3874.9,3874.8,9.0524]
["bitfinex-derivatives","ETHF0:USTF0",1761989742603,0.6859901,3874.9,3874.8,8.922]
["bitfinex-derivatives","ETHF0:USTF0",1761989742604,0.9144901,3874.9,3874.8,8.922]
["bitfinex-derivatives","ETHF0:USTF0",1761989743296,0.9144901,3874.9,3874.8,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1761989745004,0.9144901,3874.9,3874.7,0.46479]
["bitfinex-derivatives","ETHF0:USTF0",1761989745199,0.9144901,3874.9,3874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761989745200,0.60513323,3874.8,3874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761989745406,0.1379,3875.0,3874.7,9.51119]
["bitfinex-derivatives","ETHF0:USTF0",1761989745701,0.214,3874.7,3874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761989745902,0.214,3874.3,3874.2,3.67265]
["bitfinex-derivatives","ETHF0:USTF0",1761989746108,0.29471874,3874.3,3874.2,12.59365]
["bitfinex-derivatives","ETHF0:USTF0",1761989746299,0.89985117,3874.3,3874.2,12.59365]
["bitfinex-derivatives","ETHF0:USTF0",1761989746701,0.89985117,3874.3,3874.2,12.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761989747199,0.81913243,3874.3,3874.2,12.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761989747807,0.89985228,3874.3,3874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761989748013,0.89985228,3874.3,3874.2,12.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761989750000,0.89985245,3874.3,3874.2,12.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761989751202,0.81913243,3874.3,3874.2,12.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761989752909,0.89985245,3874.3,3874.2,8.92]
["bitfinex-derivatives","ETHF0:USTF0",1761989755916,0.89985245,3874.3,3874.2,9.0464]
["bitfinex-derivatives","ETHF0:USTF0",1761989756917,0.89985245,3874.3,3874.2,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1761989757102,0.89985245,3874.3,3873.8,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1761989757304,0.60513243,3874.2,3874.1,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1761989757610,0.6103781,3874.4,3874.3,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1761989757813,0.69110459,3874.4,3874.3,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1761989758216,0.69110161,3874.4,3874.3,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1761989763215,0.90510161,3874.4,3874.3,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1761989763618,0.90510161,3874.4,3874.1,3.67267]
["bitfinex-derivatives","ETHF0:USTF0",1761989763815,0.61037512,3874.3,3874.1,3.67267]
["bitfinex-derivatives","ETHF0:USTF0",1761989764115,0.61037512,3874.2,3874.1,3.79907]
["bitfinex-derivatives","ETHF0:USTF0",1761989764817,0.61037512,3874.4,3874.1,3.79907]
["bitfinex-derivatives","ETHF0:USTF0",1761989765214,0.61037512,3874.4,3874.1,3.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761989765413,0.08072333,3874.3,3874.1,3.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761989765714,0.61037512,3874.2,3874.1,3.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761989766118,0.61037512,3874.4,3874.1,3.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761989766322,0.69109839,3874.3,3874.1,3.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761989766515,0.61037512,3874.2,3874.1,3.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761989766714,0.61037512,3874.4,3874.1,3.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761989766915,0.08072327,3874.3,3874.1,3.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761989767119,0.61037512,3874.2,3874.1,3.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761989767421,0.61037512,3874.4,3874.1,3.79907]
["bitfinex-derivatives","ETHF0:USTF0",1761989767621,0.69109839,3874.3,3874.1,3.79907]
["bitfinex-derivatives","ETHF0:USTF0",1761989767918,0.61037512,3874.2,3874.1,3.79907]
["bitfinex-derivatives","ETHF0:USTF0",1761989768119,0.61037512,3874.4,3874.1,3.79907]
["bitfinex-derivatives","ETHF0:USTF0",1761989768321,0.08072327,3874.3,3874.1,3.79907]
["bitfinex-derivatives","ETHF0:USTF0",1761989768521,0.61037512,3874.2,3874.1,3.79907]
["bitfinex-derivatives","ETHF0:USTF0",1761989768714,0.61037512,3874.4,3874.1,3.79907]
["bitfinex-derivatives","ETHF0:USTF0",1761989768911,0.08072327,3874.3,3874.1,3.79907]
["bitfinex-derivatives","ETHF0:USTF0",1761989769115,0.61037512,3874.2,3874.1,3.79907]
["bitfinex-derivatives","ETHF0:USTF0",1761989769323,0.61037512,3874.4,3874.1,3.79907]
["bitfinex-derivatives","ETHF0:USTF0",1761989769523,0.08072327,3874.3,3874.1,3.79907]
["bitfinex-derivatives","ETHF0:USTF0",1761989769724,0.61037512,3874.2,3874.1,3.79907]
["bitfinex-derivatives","ETHF0:USTF0",1761989770021,0.61037512,3874.4,3874.1,3.79907]
["bitfinex-derivatives","ETHF0:USTF0",1761989770323,0.69109839,3874.3,3874.1,3.79907]
["bitfinex-derivatives","ETHF0:USTF0",1761989770524,0.61037512,3874.2,3874.1,3.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761989771024,0.61037512,3874.4,3874.1,3.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761989771323,0.69109842,3874.3,3874.1,3.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761989771530,0.69109842,3874.2,3874.1,3.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761989777042,1.39103606,3874.7,3874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761989777334,1.52893606,3875.0,3874.8,0.46478]
["bitfinex-derivatives","ETHF0:USTF0",1761989777726,0.1379,3875.0,3874.8,0.46478]
["bitfinex-derivatives","ETHF0:USTF0",1761989778333,0.1379,3875.0,3874.7,8.913]
["bitfinex-derivatives","ETHF0:USTF0",1761989778638,0.2324,3874.8,3874.7,8.913]
["bitfinex-derivatives","ETHF0:USTF0",1761989779634,0.1379,3875.0,3874.7,9.3778]
["bitfinex-derivatives","ETHF0:USTF0",1761989780334,0.2324,3874.8,3874.7,8.913]
["bitfinex-derivatives","ETHF0:USTF0",1761989782639,0.1379,3875.0,3874.7,9.37779]
["bitfinex-derivatives","ETHF0:USTF0",1761989782826,0.1379,3875.0,3874.8,0.46478]
["bitfinex-derivatives","ETHF0:USTF0",1761989789043,0.67836763,3874.9,3874.8,0.46478]
["bitfinex-derivatives","ETHF0:USTF0",1761989791939,0.67836763,3874.9,3874.7,9.37779]
["bitfinex-derivatives","ETHF0:USTF0",1761989792150,0.67836763,3874.8,3874.7,9.37779]
["bitfinex-derivatives","ETHF0:USTF0",1761989795846,0.67826504,3874.8,3874.7,9.37779]
["bitfinex-derivatives","ETHF0:USTF0",1761989797436,0.67826504,3874.8,3874.7,8.913]
["bitfinex-derivatives","ETHF0:USTF0",1761989798648,0.89426504,3874.8,3874.7,8.913]
["bitfinex-derivatives","ETHF0:USTF0",1761989803849,0.89426504,3874.8,3874.7,9.3778]
["bitfinex-derivatives","ETHF0:USTF0",1761989805755,0.67826504,3874.8,3874.7,9.3778]
["bitfinex-derivatives","ETHF0:USTF0",1761989809948,0.67826504,3874.8,3874.7,8.913]
["bitfinex-derivatives","ETHF0:USTF0",1761989810947,0.67826504,3874.8,3874.7,8.909]
["bitfinex-derivatives","ETHF0:USTF0",1761989811351,0.90636504,3874.8,3874.7,8.909]
["bitfinex-derivatives","ETHF0:USTF0",1761989816461,0.1307,3874.5,3874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761989816654,0.3588,3874.5,3874.4,0.46483]
["bitfinex-derivatives","ETHF0:USTF0",1761989816853,0.43951643,3874.5,3874.4,0.46483]
["bitfinex-derivatives","ETHF0:USTF0",1761989817058,0.8075952,3874.5,3874.4,0.46483]
["bitfinex-derivatives","ETHF0:USTF0",1761989821066,0.8075952,3874.5,3874.2,12.1168]
["bitfinex-derivatives","ETHF0:USTF0",1761989821261,0.6768952,3874.4,3874.3,0.46485]
["bitfinex-derivatives","ETHF0:USTF0",1761989822158,0.6768952,3874.4,3874.3,3.67265]
["bitfinex-derivatives","ETHF0:USTF0",1761989822357,0.59617877,3874.4,3874.3,3.67265]
["bitfinex-derivatives","ETHF0:USTF0",1761989822566,0.67689346,3874.4,3874.3,3.67265]
["bitfinex-derivatives","ETHF0:USTF0",1761989823357,0.59617877,3874.4,3874.3,3.67265]
["bitfinex-derivatives","ETHF0:USTF0",1761989823559,0.59617877,3874.4,3874.3,12.58165]
["bitfinex-derivatives","ETHF0:USTF0",1761989824568,0.67689351,3874.4,3874.3,12.58165]
["bitfinex-derivatives","ETHF0:USTF0",1761989825568,0.59617877,3874.4,3874.3,12.58165]
["bitfinex-derivatives","ETHF0:USTF0",1761989826056,0.67689376,3874.4,3874.3,12.58165]
["bitfinex-derivatives","ETHF0:USTF0",1761989827368,0.59617877,3874.4,3874.3,12.58165]
["bitfinex-derivatives","ETHF0:USTF0",1761989836975,0.59617877,3874.4,3874.3,12.58065]
["bitfinex-derivatives","ETHF0:USTF0",1761989837477,0.59617877,3874.4,3874.3,3.67265]
["bitfinex-derivatives","ETHF0:USTF0",1761989837677,0.59617877,3874.4,3874.3,12.58065]
["bitfinex-derivatives","ETHF0:USTF0",1761989838270,0.59617877,3874.4,3874.3,3.67265]
["bitfinex-derivatives","ETHF0:USTF0",1761989838470,0.59617877,3874.4,3874.3,12.58065]
["bitfinex-derivatives","ETHF0:USTF0",1761989838978,0.59617877,3874.4,3874.3,3.67265]
["bitfinex-derivatives","ETHF0:USTF0",1761989839186,0.59617877,3874.4,3874.3,12.58065]
["bitfinex-derivatives","ETHF0:USTF0",1761989861913,0.59617877,3874.4,3874.3,9.37285]
["bitfinex-derivatives","ETHF0:USTF0",1761989862102,0.59617877,3874.4,3874.3,12.58065]
["bitfinex-derivatives","ETHF0:USTF0",1761989871713,0.59617877,3874.4,3874.3,9.37285]
["bitfinex-derivatives","ETHF0:USTF0",1761989872009,0.59617877,3874.4,3874.3,12.58065]
["bitfinex-derivatives","ETHF0:USTF0",1761989875924,0.81717877,3874.4,3874.3,12.58065]
["bitfinex-derivatives","ETHF0:USTF0",1761989876317,0.81717877,3874.4,3874.3,12.57765]
["bitfinex-derivatives","ETHF0:USTF0",1761989881838,0.81717877,3874.4,3874.3,9.36985]
["bitfinex-derivatives","ETHF0:USTF0",1761989886940,0.59617877,3874.4,3874.3,9.36985]
["bitfinex-derivatives","ETHF0:USTF0",1761989894249,0.59617877,3874.4,3874.3,0.46485]
["bitfinex-derivatives","ETHF0:USTF0",1761989894449,0.59617877,3874.4,3874.3,9.36885]
["bitfinex-derivatives","ETHF0:USTF0",1761989896155,0.59617877,3874.4,3874.3,0.46485]
["bitfinex-derivatives","ETHF0:USTF0",1761989896349,0.59617877,3874.4,3874.3,9.36885]
["bitfinex-derivatives","ETHF0:USTF0",1761989910761,0.59617877,3874.4,3874.3,12.57665]
["bitfinex-derivatives","ETHF0:USTF0",1761989922084,0.09812239,3875.1,3874.9,0.46477]
["bitfinex-derivatives","ETHF0:USTF0",1761989922291,2.31813463,3877.4,3875.0,37.23814]
["bitfinex-derivatives","ETHF0:USTF0",1761989922579,0.1354,3877.5,3877.3,0.46447]
["bitfinex-derivatives","ETHF0:USTF0",1761989922779,0.3568,3877.5,3877.4,12.1868]
["bitfinex-derivatives","ETHF0:USTF0",1761989922983,0.3568,3877.5,3877.4,12.86694204]
["bitfinex-derivatives","ETHF0:USTF0",1761989923287,0.3568,3877.5,3877.4,12.86909685]
["bitfinex-derivatives","ETHF0:USTF0",1761989923288,0.35876511,3877.5,3877.4,12.86909685]
["bitfinex-derivatives","ETHF0:USTF0",1761989923485,8.35876511,3877.5,3877.4,13.33356685]
["bitfinex-derivatives","ETHF0:USTF0",1761989924185,8.35876511,3877.5,3877.4,12.65342481]
["bitfinex-derivatives","ETHF0:USTF0",1761989925475,0.1354,3878.5,3878.4,0.46435]
["bitfinex-derivatives","ETHF0:USTF0",1761989925678,0.3568,3878.5,3878.4,0.46435]
["bitfinex-derivatives","ETHF0:USTF0",1761989926687,0.35914431,3878.5,3878.4,0.46435]
["bitfinex-derivatives","ETHF0:USTF0",1761989927083,8.35914431,3878.5,3878.4,0.46435]
["bitfinex-derivatives","ETHF0:USTF0",1761989928286,0.35914431,3878.5,3878.4,0.46435]
["bitfinex-derivatives","ETHF0:USTF0",1761989935994,0.35914431,3878.5,3878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761989935995,0.2214,3878.4,3878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761989936192,0.2214,3878.4,3877.4,0.00215481]
["bitfinex-derivatives","ETHF0:USTF0",1761989936193,0.2214,3878.1,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761989936390,0.21534431,3878.5,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761989936391,0.2214,3878.0,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761989936792,8.2214,3878.0,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761989937101,8.2214,3878.0,3877.9,3.67222]
["bitfinex-derivatives","ETHF0:USTF0",1761989941106,8.2214,3878.0,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761989942399,8.0,3878.0,3877.6,0.46445]
["bitfinex-derivatives","ETHF0:USTF0",1761989942599,0.2214,3877.7,3877.6,0.46445]
["bitfinex-derivatives","ETHF0:USTF0",1761989944108,0.2214,3877.7,3877.6,1.1572974]
["bitfinex-derivatives","ETHF0:USTF0",1761989950211,0.2214,3877.7,3877.6,2.08103121]
["bitfinex-derivatives","ETHF0:USTF0",1761989951116,0.2214,3877.7,3877.6,2.54505244]
["bitfinex-derivatives","ETHF0:USTF0",1761989952214,0.2214,3877.7,3877.6,1.1572974]
["bitfinex-derivatives","ETHF0:USTF0",1761989955813,0.2214,3877.7,3877.6,0.6928474]
["bitfinex-derivatives","ETHF0:USTF0",1761989956309,0.5647,3877.5,3877.4,0.92929899]
["bitfinex-derivatives","ETHF0:USTF0",1761989956615,0.64536681,3877.5,3877.4,0.92929899]
["bitfinex-derivatives","ETHF0:USTF0",1761989960207,9.60136681,3877.5,3877.2,0.92714418]
["bitfinex-derivatives","ETHF0:USTF0",1761989960416,0.3574,3876.8,3876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761989960606,0.43806681,3876.8,3876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761989961204,0.3574,3876.8,3876.7,3.21073139]
["bitfinex-derivatives","ETHF0:USTF0",1761989962416,0.43808034,3876.8,3876.7,0.00293139]
["bitfinex-derivatives","ETHF0:USTF0",1761989962617,0.43808034,3876.8,3876.7,0.69774141]
["bitfinex-derivatives","ETHF0:USTF0",1761989963115,0.3574,3876.8,3876.7,0.69774141]
["bitfinex-derivatives","ETHF0:USTF0",1761989963318,0.43808191,3876.8,3876.7,0.69774141]
["bitfinex-derivatives","ETHF0:USTF0",1761989964114,0.3574,3876.8,3876.7,0.00293139]
["bitfinex-derivatives","ETHF0:USTF0",1761989964620,0.43808373,3876.8,3876.7,0.00293139]
["bitfinex-derivatives","ETHF0:USTF0",1761989964820,0.3574,3876.8,3876.7,0.00293139]
["bitfinex-derivatives","ETHF0:USTF0",1761989966319,9.39708403,3876.8,3876.7,0.00293139]
["bitfinex-derivatives","ETHF0:USTF0",1761989967023,9.39708436,3876.8,3876.7,0.00293139]
["bitfinex-derivatives","ETHF0:USTF0",1761989967216,9.3164,3876.8,3876.7,0.00293139]
["bitfinex-derivatives","ETHF0:USTF0",1761989967518,9.39708675,3876.8,3876.7,0.00293139]
["bitfinex-derivatives","ETHF0:USTF0",1761989967715,9.3164,3876.8,3876.7,0.00293139]
["bitfinex-derivatives","ETHF0:USTF0",1761989985621,0.2073,3877.0,3876.8,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1761989985820,0.2254,3877.0,3876.9,0.46454]
["bitfinex-derivatives","ETHF0:USTF0",1761989997125,0.2254,3877.0,3876.9,1.85161954]
["bitfinex-derivatives","ETHF0:USTF0",1761989997326,0.2254,3877.0,3876.9,0.46454]
["bitfinex-derivatives","ETHF0:USTF0",1761989998134,0.2254,3877.0,3876.9,1.85155105]
["bitfinex-derivatives","ETHF0:USTF0",1761989999029,0.5966,3877.0,3876.9,0.46454]
["bitfinex-derivatives","ETHF0:USTF0",1761990002537,0.5966,3877.0,3876.9,1.15821176]
["bitfinex-derivatives","ETHF0:USTF0",1761990006034,0.5966,3877.0,3876.9,0.46454]
["bitfinex-derivatives","ETHF0:USTF0",1761990008347,0.2073,3877.5,3877.4,0.46448]
["bitfinex-derivatives","ETHF0:USTF0",1761990008529,0.2073,3878.0,3877.9,0.46442]
["bitfinex-derivatives","ETHF0:USTF0",1761990008728,0.2073,3878.0,3877.9,12.72122]
["bitfinex-derivatives","ETHF0:USTF0",1761990009446,0.2073,3878.0,3877.9,14.10880752]
["bitfinex-derivatives","ETHF0:USTF0",1761990010342,0.2073,3878.0,3877.9,14.10857232]
["bitfinex-derivatives","ETHF0:USTF0",1761990014043,0.2073,3878.0,3877.9,12.72122]
["bitfinex-derivatives","ETHF0:USTF0",1761990014437,0.2073,3878.0,3877.9,14.10863464]
["bitfinex-derivatives","ETHF0:USTF0",1761990015250,0.2073,3878.0,3877.9,12.72122]
["bitfinex-derivatives","ETHF0:USTF0",1761990016350,0.2073,3878.0,3877.9,14.10870453]
["bitfinex-derivatives","ETHF0:USTF0",1761990019651,0.2073,3878.0,3877.9,10.90090453]
["bitfinex-derivatives","ETHF0:USTF0",1761990019852,0.2073,3878.0,3877.9,14.10870453]
["bitfinex-derivatives","ETHF0:USTF0",1761990020054,0.5345,3878.0,3877.9,14.10870453]
["bitfinex-derivatives","ETHF0:USTF0",1761990020452,0.2073,3878.0,3877.9,14.10870453]
["bitfinex-derivatives","ETHF0:USTF0",1761990024057,0.2073,3878.0,3877.9,12.72122]
["bitfinex-derivatives","ETHF0:USTF0",1761990028058,0.5283,3878.0,3877.9,12.72122]
["bitfinex-derivatives","ETHF0:USTF0",1761990028264,0.2073,3878.0,3877.9,12.72122]
["bitfinex-derivatives","ETHF0:USTF0",1761990033377,0.2073,3878.0,3877.9,14.10870453]
["bitfinex-derivatives","ETHF0:USTF0",1761990035371,0.2073,3878.0,3877.9,12.72122]
["bitfinex-derivatives","ETHF0:USTF0",1761990038481,0.2073,3878.0,3877.9,14.57174712]
["bitfinex-derivatives","ETHF0:USTF0",1761990042587,0.5283,3878.0,3877.9,14.57174712]
["bitfinex-derivatives","ETHF0:USTF0",1761990043285,0.5283,3878.0,3877.9,12.72122]
["bitfinex-derivatives","ETHF0:USTF0",1761990056697,0.3178,3877.6,3877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761990056999,0.3178,3877.6,3877.5,4.60040818]
["bitfinex-derivatives","ETHF0:USTF0",1761990057490,0.3178,3877.6,3877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761990059095,0.4926,3877.5,3877.4,1.85708818]
["bitfinex-derivatives","ETHF0:USTF0",1761990059294,0.4926,3877.5,3877.4,3.67228]
["bitfinex-derivatives","ETHF0:USTF0",1761990061806,0.4926,3877.5,3877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761990065107,0.4926,3877.5,3877.4,4.13452666]
["bitfinex-derivatives","ETHF0:USTF0",1761990067404,0.4926,3877.5,3877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761990069606,0.4926,3877.5,3877.3,0.92672666]
["bitfinex-derivatives","ETHF0:USTF0",1761990069607,0.78228,3877.4,3877.3,0.92672666]
["bitfinex-derivatives","ETHF0:USTF0",1761990069907,0.78228,3877.4,3877.3,4.13452666]
["bitfinex-derivatives","ETHF0:USTF0",1761990079316,0.3178,3877.4,3877.3,4.13452666]
["bitfinex-derivatives","ETHF0:USTF0",1761990081526,0.3178,3877.4,3877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761990084528,0.1748,3877.5,3877.4,0.46448]
["bitfinex-derivatives","ETHF0:USTF0",1761990085028,0.4364,3877.5,3877.4,0.46448]
["bitfinex-derivatives","ETHF0:USTF0",1761990087930,0.2616,3877.4,3877.3,5.06488818]
["bitfinex-derivatives","ETHF0:USTF0",1761990088725,0.2616,3877.4,3877.3,1.85708818]
["bitfinex-derivatives","ETHF0:USTF0",1761990089030,0.2616,3877.4,3877.3,5.06488818]
["bitfinex-derivatives","ETHF0:USTF0",1761990089329,0.2616,3877.4,3877.3,3.67228]
["bitfinex-derivatives","ETHF0:USTF0",1761990094325,0.2616,3877.4,3877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761990098639,0.2616,3877.4,3877.3,4.6013335]
["bitfinex-derivatives","ETHF0:USTF0",1761990100839,0.2616,3877.4,3877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761990101246,0.2616,3877.4,3877.3,4.60133974]
["bitfinex-derivatives","ETHF0:USTF0",1761990110044,0.2616,3877.4,3877.3,1.39353974]
["bitfinex-derivatives","ETHF0:USTF0",1761990110246,0.2616,3877.4,3877.3,4.60133974]
["bitfinex-derivatives","ETHF0:USTF0",1761990110841,0.2616,3877.4,3877.3,1.39353974]
["bitfinex-derivatives","ETHF0:USTF0",1761990111150,0.2616,3877.4,3877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761990111646,0.2616,3877.4,3877.3,4.60133974]
["bitfinex-derivatives","ETHF0:USTF0",1761990112148,0.2616,3877.4,3877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761990119556,0.63927,3877.5,3877.3,3.67228]
["bitfinex-derivatives","ETHF0:USTF0",1761990119949,0.2372,3877.4,3877.3,3.67228]
["bitfinex-derivatives","ETHF0:USTF0",1761990121650,0.2372,3877.4,3877.3,5.06581974]
["bitfinex-derivatives","ETHF0:USTF0",1761990121948,0.2372,3877.4,3877.3,3.67228]
["bitfinex-derivatives","ETHF0:USTF0",1761990122557,0.2372,3877.4,3877.3,5.06581974]
["bitfinex-derivatives","ETHF0:USTF0",1761990125461,0.2372,3877.4,3877.3,4.60133974]
["bitfinex-derivatives","ETHF0:USTF0",1761990139280,0.2372,3877.4,3877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761990139281,0.31786141,3877.4,3877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761990140484,0.31786141,3877.4,3877.3,4.13677735]
["bitfinex-derivatives","ETHF0:USTF0",1761990142683,0.31786141,3877.4,3877.3,3.90445666]
["bitfinex-derivatives","ETHF0:USTF0",1761990144784,0.67979,3877.3,3877.2,0.69665666]
["bitfinex-derivatives","ETHF0:USTF0",1761990144984,0.76045141,3877.3,3877.2,0.69665666]
["bitfinex-derivatives","ETHF0:USTF0",1761990145179,0.76045141,3877.3,3877.1,0.69665666]
["bitfinex-derivatives","ETHF0:USTF0",1761990145383,0.29596141,3877.2,3877.1,0.69665666]
["bitfinex-derivatives","ETHF0:USTF0",1761990147188,0.67981,3877.1,3877.0,0.69665666]
["bitfinex-derivatives","ETHF0:USTF0",1761990147381,0.76048404,3877.1,3877.0,0.69665666]
["bitfinex-derivatives","ETHF0:USTF0",1761990148277,0.3444,3877.0,3876.9,0.69665666]
["bitfinex-derivatives","ETHF0:USTF0",1761990154582,0.67984,3876.9,3876.8,0.69665666]
["bitfinex-derivatives","ETHF0:USTF0",1761990166095,0.2301,3876.8,3876.7,0.00293139]
["bitfinex-derivatives","ETHF0:USTF0",1761990166292,0.31077663,3876.8,3876.7,0.00293139]
["bitfinex-derivatives","ETHF0:USTF0",1761990168294,0.2301,3876.3,3876.2,0.69665666]
["bitfinex-derivatives","ETHF0:USTF0",1761990168491,0.3609,3876.0,3875.9,0.69665666]
["bitfinex-derivatives","ETHF0:USTF0",1761990169493,0.3609,3876.0,3875.9,0.69956751]
["bitfinex-derivatives","ETHF0:USTF0",1761990170092,0.3609,3876.0,3875.9,0.00291085]
["bitfinex-derivatives","ETHF0:USTF0",1761990170492,0.2301,3875.8,3875.7,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761990170886,0.31079991,3875.8,3875.7,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761990171290,0.2301,3875.8,3875.7,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761990171490,0.2301,3875.8,3875.7,0.47188682]
["bitfinex-derivatives","ETHF0:USTF0",1761990177494,0.2301,3875.3,3875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761990178202,0.69483,3875.3,3875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761990178499,0.69789906,3875.3,3875.2,3.21018087]
["bitfinex-derivatives","ETHF0:USTF0",1761990180107,0.69789906,3875.3,3875.2,0.00238087]
["bitfinex-derivatives","ETHF0:USTF0",1761990180308,0.69789906,3875.3,3874.1,1.62358797]
["bitfinex-derivatives","ETHF0:USTF0",1761990180309,0.3609,3874.5,3874.1,1.62358797]
["bitfinex-derivatives","ETHF0:USTF0",1761990180598,0.1308,3873.5,3873.4,0.46494]
["bitfinex-derivatives","ETHF0:USTF0",1761990181304,0.1308,3873.5,3873.4,0.46809278]
["bitfinex-derivatives","ETHF0:USTF0",1761990181607,0.1308,3873.5,3873.4,0.00315278]
["bitfinex-derivatives","ETHF0:USTF0",1761990181799,0.1308,3873.5,3873.4,3.21095278]
["bitfinex-derivatives","ETHF0:USTF0",1761990184200,0.1308,3874.0,3873.9,0.46489]
["bitfinex-derivatives","ETHF0:USTF0",1761990184400,0.1308,3874.5,3873.9,0.46489]
["bitfinex-derivatives","ETHF0:USTF0",1761990184401,0.02366003,3874.5,3874.4,0.46483]
["bitfinex-derivatives","ETHF0:USTF0",1761990184601,0.02366003,3874.5,3874.4,3.67263]
["bitfinex-derivatives","ETHF0:USTF0",1761990185498,1.62692909,3876.1,3874.4,3.90241062]
["bitfinex-derivatives","ETHF0:USTF0",1761990185804,0.1308,3875.0,3874.9,0.46477]
["bitfinex-derivatives","ETHF0:USTF0",1761990186005,0.1308,3875.0,3874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761990186605,0.13299751,3875.0,3874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761990189806,0.1308,3875.0,3874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761990190910,0.13383844,3875.0,3874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761990195116,0.36393844,3875.0,3874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761990204128,0.75467,3874.9,3874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761990207428,0.63172,3874.5,3874.4,12.1488]
["bitfinex-derivatives","ETHF0:USTF0",1761990208828,0.63172,3874.5,3874.4,8.941]
["bitfinex-derivatives","ETHF0:USTF0",1761990209319,0.92162,3874.5,3874.4,8.941]
["bitfinex-derivatives","ETHF0:USTF0",1761990210018,0.46486,3874.2,3874.0,4.36728062]
["bitfinex-derivatives","ETHF0:USTF0",1761990210225,0.46486,3874.2,3874.1,8.937]
["bitfinex-derivatives","ETHF0:USTF0",1761990212724,0.46486,3874.2,3874.0,3.90241062]
["bitfinex-derivatives","ETHF0:USTF0",1761990217932,0.1669,3874.5,3874.0,3.90241062]
["bitfinex-derivatives","ETHF0:USTF0",1761990217933,0.1669,3874.5,3874.0,4.36728062]
["bitfinex-derivatives","ETHF0:USTF0",1761990218139,0.46486,3874.2,3874.0,3.90241062]
["bitfinex-derivatives","ETHF0:USTF0",1761990220135,0.46486,3874.2,3874.1,0.69461062]
["bitfinex-derivatives","ETHF0:USTF0",1761990223331,0.75476,3874.2,3874.1,0.69461062]
["bitfinex-derivatives","ETHF0:USTF0",1761990223537,0.2658,3874.1,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761990224932,0.46486,3874.2,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761990232046,0.2658,3874.1,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761990233442,0.62198,3874.0,3873.8,9.86697735]
["bitfinex-derivatives","ETHF0:USTF0",1761990233743,0.62198,3874.0,3873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761990234141,0.1571,3874.0,3873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761990237140,0.1571,3874.0,3873.9,4.13677735]
["bitfinex-derivatives","ETHF0:USTF0",1761990237544,0.4229,3874.0,3873.9,4.13677735]
["bitfinex-derivatives","ETHF0:USTF0",1761990241154,0.4229,3874.0,3873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761990242452,0.50363555,3874.0,3873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761990243154,0.50363841,3874.0,3873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761990248155,0.4229,3874.0,3873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761990248364,0.50363998,3874.0,3873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761990252652,0.60164,3873.5,3873.4,3.21095278]
["bitfinex-derivatives","ETHF0:USTF0",1761990258867,0.84624,3873.5,3873.4,3.21095278]
["bitfinex-derivatives","ETHF0:USTF0",1761990259269,0.84624,3873.5,3873.4,0.00315278]
["bitfinex-derivatives","ETHF0:USTF0",1761990259270,0.60164,3873.5,3873.4,0.00315278]
["bitfinex-derivatives","ETHF0:USTF0",1761990260371,0.84624,3873.5,3873.4,0.00315278]
["bitfinex-derivatives","ETHF0:USTF0",1761990271480,0.92698751,3873.5,3873.4,0.00315278]
["bitfinex-derivatives","ETHF0:USTF0",1761990276081,0.84624,3873.5,3873.4,0.00315278]
["bitfinex-derivatives","ETHF0:USTF0",1761990276282,0.92698819,3873.5,3873.4,0.00315278]
["bitfinex-derivatives","ETHF0:USTF0",1761990281496,0.69229,3873.1,3873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761990282383,0.69229,3873.1,3873.0,3.21102558]
["bitfinex-derivatives","ETHF0:USTF0",1761990286293,0.77304371,3873.1,3873.0,3.21102558]
["bitfinex-derivatives","ETHF0:USTF0",1761990286589,0.69229,3873.1,3873.0,3.21102558]
["bitfinex-derivatives","ETHF0:USTF0",1761990301900,0.46498,3873.2,3873.0,3.21102558]
["bitfinex-derivatives","ETHF0:USTF0",1761990302087,0.46495,3873.4,3873.0,3.21102558]
["bitfinex-derivatives","ETHF0:USTF0",1761990302293,0.46498,3873.2,3873.0,3.21102558]
["bitfinex-derivatives","ETHF0:USTF0",1761990302788,0.46498,3873.2,3873.0,3.67602558]
["bitfinex-derivatives","ETHF0:USTF0",1761990303194,0.46496,3873.4,3873.0,3.67602558]
["bitfinex-derivatives","ETHF0:USTF0",1761990303395,0.54572315,3873.3,3873.1,0.46498]
["bitfinex-derivatives","ETHF0:USTF0",1761990303599,0.08075315,3873.2,3873.1,0.46498]
["bitfinex-derivatives","ETHF0:USTF0",1761990303797,0.54573315,3873.2,3873.0,3.67602558]
["bitfinex-derivatives","ETHF0:USTF0",1761990304000,0.46498,3873.2,3873.0,3.67602558]
["bitfinex-derivatives","ETHF0:USTF0",1761990307000,0.1367,3873.5,3873.2,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1761990307204,0.08074875,3873.4,3873.2,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1761990307405,0.1367,3873.5,3873.2,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1761990307600,0.08074723,3873.4,3873.2,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1761990307802,0.1367,3873.5,3873.3,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1761990307994,0.08074722,3873.4,3873.3,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1761990308401,0.60164,3873.5,3873.3,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1761990308597,0.60164,3873.5,3873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761990308598,0.1367,3873.5,3873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761990309003,0.1367,3873.5,3873.4,4.13677735]
["bitfinex-derivatives","ETHF0:USTF0",1761990312912,0.1571,3874.0,3873.4,4.13677735]
["bitfinex-derivatives","ETHF0:USTF0",1761990313213,0.1571,3874.0,3873.0,1.16572558]
["bitfinex-derivatives","ETHF0:USTF0",1761990313214,0.1669,3874.5,3874.2,0.46485]
["bitfinex-derivatives","ETHF0:USTF0",1761990313507,0.1669,3874.5,3874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761990313709,0.1669,3874.5,3874.4,12.1428]
["bitfinex-derivatives","ETHF0:USTF0",1761990317405,0.1669,3874.5,3874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761990317703,0.1669,3874.5,3874.4,12.1418]
["bitfinex-derivatives","ETHF0:USTF0",1761990318611,0.1669,3874.5,3874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761990318816,0.1669,3874.5,3874.4,12.1418]
["bitfinex-derivatives","ETHF0:USTF0",1761990336832,0.1358,3875.5,3875.4,0.46471]
["bitfinex-derivatives","ETHF0:USTF0",1761990337124,0.1358,3875.5,3875.4,12.60351]
["bitfinex-derivatives","ETHF0:USTF0",1761990337323,0.1358,3875.5,3875.4,13.53004074]
["bitfinex-derivatives","ETHF0:USTF0",1761990337730,0.13902343,3875.5,3875.4,13.53004074]
["bitfinex-derivatives","ETHF0:USTF0",1761990342440,0.13902343,3875.5,3875.4,12.60351]
["bitfinex-derivatives","ETHF0:USTF0",1761990342742,0.1358,3876.0,3875.9,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1761990342941,0.1358,3876.0,3875.9,12.64345]
["bitfinex-derivatives","ETHF0:USTF0",1761990343929,0.13804264,3876.0,3875.9,12.64586115]
["bitfinex-derivatives","ETHF0:USTF0",1761990352645,0.37284264,3876.0,3875.9,3.21021115]
["bitfinex-derivatives","ETHF0:USTF0",1761990352851,8.37284264,3876.0,3875.9,0.00241115]
["bitfinex-derivatives","ETHF0:USTF0",1761990355152,0.37284264,3876.0,3875.9,0.00241115]
["bitfinex-derivatives","ETHF0:USTF0",1761990355948,0.37284264,3876.0,3875.9,3.21021115]
["bitfinex-derivatives","ETHF0:USTF0",1761990359456,8.37284264,3876.0,3875.9,3.21021115]
["bitfinex-derivatives","ETHF0:USTF0",1761990361951,0.37284264,3876.0,3875.9,3.21021115]
["bitfinex-derivatives","ETHF0:USTF0",1761990365161,0.4535419,3876.0,3875.9,0.00241115]
["bitfinex-derivatives","ETHF0:USTF0",1761990372964,0.45354088,3876.0,3875.9,0.00241115]
["bitfinex-derivatives","ETHF0:USTF0",1761990375968,0.45354088,3876.0,3875.9,3.21021115]
["bitfinex-derivatives","ETHF0:USTF0",1761990377561,0.21874088,3876.0,3875.9,3.21021115]
["bitfinex-derivatives","ETHF0:USTF0",1761990377870,0.13804264,3876.0,3875.9,3.21021115]
["bitfinex-derivatives","ETHF0:USTF0",1761990379965,0.13804264,3876.0,3875.9,12.15921115]
["bitfinex-derivatives","ETHF0:USTF0",1761990385079,0.1417,3876.5,3875.9,13.084435]
["bitfinex-derivatives","ETHF0:USTF0",1761990385377,0.1307,3876.0,3875.9,9.41606115]
["bitfinex-derivatives","ETHF0:USTF0",1761990385565,0.1307,3876.0,3875.9,12.62386115]
["bitfinex-derivatives","ETHF0:USTF0",1761990386169,0.13286862,3876.0,3875.9,12.62386115]
["bitfinex-derivatives","ETHF0:USTF0",1761990386374,0.13286862,3876.0,3875.9,14.0144059]
["bitfinex-derivatives","ETHF0:USTF0",1761990389280,0.13286862,3876.0,3875.9,12.62386115]
["bitfinex-derivatives","ETHF0:USTF0",1761990390980,0.13286862,3876.0,3875.9,12.61986115]
["bitfinex-derivatives","ETHF0:USTF0",1761990391280,0.13286862,3876.0,3875.9,12.61886115]
["bitfinex-derivatives","ETHF0:USTF0",1761990392279,0.36456862,3876.0,3875.9,12.61886115]
["bitfinex-derivatives","ETHF0:USTF0",1761990395092,0.13286862,3876.0,3875.9,12.61886115]
["bitfinex-derivatives","ETHF0:USTF0",1761990402797,0.13286862,3876.0,3875.9,13.54503373]
["bitfinex-derivatives","ETHF0:USTF0",1761990405301,0.13286862,3876.0,3875.9,12.61886115]
["bitfinex-derivatives","ETHF0:USTF0",1761990410305,0.13286862,3876.0,3875.9,14.0094059]
["bitfinex-derivatives","ETHF0:USTF0",1761990413908,0.13286862,3876.0,3875.9,12.61886115]
["bitfinex-derivatives","ETHF0:USTF0",1761990414600,0.13286862,3876.0,3875.9,14.47493439]
["bitfinex-derivatives","ETHF0:USTF0",1761990415905,0.1417,3876.5,3875.9,14.47493439]
["bitfinex-derivatives","ETHF0:USTF0",1761990415906,0.1417,3877.0,3876.8,0.46454]
["bitfinex-derivatives","ETHF0:USTF0",1761990416097,0.1417,3877.0,3876.9,12.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761990416698,0.14497818,3877.0,3876.9,12.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761990417311,0.14497818,3877.0,3876.9,13.06716116]
["bitfinex-derivatives","ETHF0:USTF0",1761990419409,0.14497818,3877.0,3876.9,12.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761990429514,0.1359,3878.0,3876.9,12.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761990429515,0.1359,3878.0,3877.4,0.46447]
["bitfinex-derivatives","ETHF0:USTF0",1761990429715,0.1359,3878.5,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761990430017,0.2318,3878.4,3878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761990430620,0.00304675,3878.4,3878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761990436219,0.22854675,3878.4,3878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761990438519,0.00304675,3878.4,3878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761990459230,0.08368213,3878.4,3878.3,4.1336835]
["bitfinex-derivatives","ETHF0:USTF0",1761990465140,0.08368213,3878.4,3878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761990473338,0.08368213,3878.4,3878.3,12.1338]
["bitfinex-derivatives","ETHF0:USTF0",1761990484640,0.08368212,3878.4,3878.3,12.1338]
["bitfinex-derivatives","ETHF0:USTF0",1761990485751,0.00304675,3878.4,3878.3,12.1338]
["bitfinex-derivatives","ETHF0:USTF0",1761990486251,0.00304675,3878.4,3878.3,13.52671114]
["bitfinex-derivatives","ETHF0:USTF0",1761990487143,0.00304675,3878.4,3878.3,12.1338]
["bitfinex-derivatives","ETHF0:USTF0",1761990488359,0.1404,3879.0,3878.3,14.68724064]
["bitfinex-derivatives","ETHF0:USTF0",1761990488650,0.1404,3879.0,3878.9,3.67209]
["bitfinex-derivatives","ETHF0:USTF0",1761990488852,0.1404,3879.0,3878.9,12.59709]
["bitfinex-derivatives","ETHF0:USTF0",1761990489451,0.14312221,3879.0,3878.9,12.5998678]
["bitfinex-derivatives","ETHF0:USTF0",1761990489954,0.14312221,3879.0,3878.9,13.52759557]
["bitfinex-derivatives","ETHF0:USTF0",1761990490144,0.37802221,3879.0,3878.9,3.78350557]
["bitfinex-derivatives","ETHF0:USTF0",1761990490341,0.37802221,3879.0,3878.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761990490342,0.0776,3878.9,3878.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761990490648,3.67213,3878.6,3878.5,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761990490854,13.33856695,3878.6,3878.5,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761990491549,5.01156695,3878.6,3878.5,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761990491743,13.98756695,3878.6,3878.5,0.00206979]
["bitfinex-derivatives","ETHF0:USTF0",1761990492846,5.01156695,3878.6,3878.5,0.00206979]
["bitfinex-derivatives","ETHF0:USTF0",1761990493145,13.98756695,3878.6,3878.5,0.00206979]
["bitfinex-derivatives","ETHF0:USTF0",1761990493349,5.01156695,3878.6,3878.5,0.00206979]
["bitfinex-derivatives","ETHF0:USTF0",1761990493748,13.98956695,3878.6,3878.5,0.00206979]
["bitfinex-derivatives","ETHF0:USTF0",1761990494045,15.37576156,3878.6,3878.5,0.00206979]
["bitfinex-derivatives","ETHF0:USTF0",1761990494251,13.98956695,3878.6,3878.5,0.00206979]
["bitfinex-derivatives","ETHF0:USTF0",1761990494546,5.01156695,3878.6,3878.5,0.00206979]
["bitfinex-derivatives","ETHF0:USTF0",1761990494750,13.98956695,3878.6,3878.5,0.00206979]
["bitfinex-derivatives","ETHF0:USTF0",1761990495659,4.36256695,3878.6,3878.5,0.00206979]
["bitfinex-derivatives","ETHF0:USTF0",1761990495952,13.34056695,3878.6,3878.5,0.00206979]
["bitfinex-derivatives","ETHF0:USTF0",1761990496459,4.36256695,3878.6,3878.5,0.00206979]
["bitfinex-derivatives","ETHF0:USTF0",1761990496655,4.36256695,3878.6,3878.5,0.22366979]
["bitfinex-derivatives","ETHF0:USTF0",1761990500459,4.36256695,3878.6,3878.5,0.00206979]
["bitfinex-derivatives","ETHF0:USTF0",1761990504761,5.74876156,3878.6,3878.5,0.00206979]
["bitfinex-derivatives","ETHF0:USTF0",1761990505861,4.36256695,3878.6,3878.5,0.00206979]
["bitfinex-derivatives","ETHF0:USTF0",1761990506162,5.7471759,3878.6,3878.5,0.00206979]
["bitfinex-derivatives","ETHF0:USTF0",1761990506461,4.36256695,3878.6,3878.5,0.00206979]
["bitfinex-derivatives","ETHF0:USTF0",1761990514958,4.28193705,3878.6,3878.5,0.00206979]
["bitfinex-derivatives","ETHF0:USTF0",1761990515159,4.36259219,3878.6,3878.5,0.00206979]
["bitfinex-derivatives","ETHF0:USTF0",1761990515571,4.36259219,3878.6,3878.5,0.23506979]
["bitfinex-derivatives","ETHF0:USTF0",1761990515773,13.33159219,3878.6,3878.5,0.23506979]
["bitfinex-derivatives","ETHF0:USTF0",1761990516561,13.33059219,3878.6,3878.5,0.23506979]
["bitfinex-derivatives","ETHF0:USTF0",1761990518470,4.36259219,3878.6,3878.5,0.23506979]
["bitfinex-derivatives","ETHF0:USTF0",1761990518659,13.32959219,3878.6,3878.5,0.23506979]
["bitfinex-derivatives","ETHF0:USTF0",1761990519268,13.32759219,3878.6,3878.5,0.23506979]
["bitfinex-derivatives","ETHF0:USTF0",1761990521276,13.32559219,3878.6,3878.5,0.23506979]
["bitfinex-derivatives","ETHF0:USTF0",1761990521963,4.36259219,3878.6,3878.5,0.23506979]
["bitfinex-derivatives","ETHF0:USTF0",1761990522165,13.32459219,3878.6,3878.5,0.23506979]
["bitfinex-derivatives","ETHF0:USTF0",1761990522365,15.17469649,3878.6,3878.5,0.23506979]
["bitfinex-derivatives","ETHF0:USTF0",1761990525484,13.32459219,3878.6,3878.5,0.23506979]
["bitfinex-derivatives","ETHF0:USTF0",1761990526464,13.32359219,3878.6,3878.5,0.23506979]
["bitfinex-derivatives","ETHF0:USTF0",1761990526671,13.32359219,3878.6,3878.5,0.00206979]
["bitfinex-derivatives","ETHF0:USTF0",1761990529180,13.32358893,3878.6,3878.5,0.00206979]
["bitfinex-derivatives","ETHF0:USTF0",1761990534983,15.17712395,3878.6,3878.5,0.00206979]
["bitfinex-derivatives","ETHF0:USTF0",1761990537685,13.32358893,3878.6,3878.5,0.00206979]
["bitfinex-derivatives","ETHF0:USTF0",1761990539485,15.17767549,3878.6,3878.5,0.00206979]
["bitfinex-derivatives","ETHF0:USTF0",1761990540685,13.32358893,3878.6,3878.5,0.00206979]
["bitfinex-derivatives","ETHF0:USTF0",1761990541682,13.33486618,3878.6,3878.5,0.00206979]
["bitfinex-derivatives","ETHF0:USTF0",1761990542081,4.37386618,3878.6,3878.5,0.00206979]
["bitfinex-derivatives","ETHF0:USTF0",1761990542377,13.32486618,3878.6,3878.5,0.00206979]
["bitfinex-derivatives","ETHF0:USTF0",1761990542978,15.17959272,3878.6,3878.5,0.00206979]
["bitfinex-derivatives","ETHF0:USTF0",1761990543183,6.22859272,3878.6,3878.5,0.00206979]
["bitfinex-derivatives","ETHF0:USTF0",1761990543384,15.17959272,3878.6,3878.5,0.00206979]
["bitfinex-derivatives","ETHF0:USTF0",1761990544289,15.17959303,3878.6,3878.5,0.00206979]
["bitfinex-derivatives","ETHF0:USTF0",1761990545378,13.32486649,3878.6,3878.5,0.00206979]
["bitfinex-derivatives","ETHF0:USTF0",1761990546188,15.18034338,3878.6,3878.5,0.00206979]
["bitfinex-derivatives","ETHF0:USTF0",1761990546381,13.32486649,3878.6,3878.5,0.00206979]
["bitfinex-derivatives","ETHF0:USTF0",1761990546793,4.37386649,3878.6,3878.5,0.00206979]
["bitfinex-derivatives","ETHF0:USTF0",1761990546986,15.17935115,3878.6,3878.5,0.00206979]
["bitfinex-derivatives","ETHF0:USTF0",1761990547191,6.22935115,3878.6,3878.5,0.22446979]
["bitfinex-derivatives","ETHF0:USTF0",1761990547391,15.17735115,3878.6,3878.5,0.22446979]
["bitfinex-derivatives","ETHF0:USTF0",1761990551281,13.32186649,3878.6,3878.5,0.22446979]
["bitfinex-derivatives","ETHF0:USTF0",1761990552687,13.31986649,3878.6,3878.5,0.22446979]
["bitfinex-derivatives","ETHF0:USTF0",1761990553690,12.85553649,3878.6,3878.5,0.22446979]
["bitfinex-derivatives","ETHF0:USTF0",1761990553897,12.85353649,3878.6,3878.5,0.22446979]
["bitfinex-derivatives","ETHF0:USTF0",1761990554595,3.90953649,3878.6,3878.5,0.22446979]
["bitfinex-derivatives","ETHF0:USTF0",1761990554799,12.85353649,3878.6,3878.5,0.22446979]
["bitfinex-derivatives","ETHF0:USTF0",1761990557997,3.90953649,3878.6,3878.5,0.22446979]
["bitfinex-derivatives","ETHF0:USTF0",1761990558900,0.70173649,3878.6,3878.5,0.22446979]
["bitfinex-derivatives","ETHF0:USTF0",1761990596334,0.70173649,3878.6,3878.5,0.00206979]
["bitfinex-derivatives","ETHF0:USTF0",1761990609462,0.70173649,3878.6,3878.5,0.23016979]
["bitfinex-derivatives","ETHF0:USTF0",1761990613858,0.70173649,3878.6,3878.5,0.00206979]
["bitfinex-derivatives","ETHF0:USTF0",1761990618861,0.70173649,3878.6,3878.5,0.23176979]
["bitfinex-derivatives","ETHF0:USTF0",1761990623472,0.70173649,3878.6,3878.5,0.00206979]
["bitfinex-derivatives","ETHF0:USTF0",1761990638685,2.0934839,3878.6,3878.5,0.00206979]
["bitfinex-derivatives","ETHF0:USTF0",1761990639084,0.70173649,3878.6,3878.5,0.00206979]
["bitfinex-derivatives","ETHF0:USTF0",1761990640886,0.08065219,3878.6,3878.5,0.00206979]
["bitfinex-derivatives","ETHF0:USTF0",1761990641090,0.68300834,3878.6,3878.5,0.00206979]
["bitfinex-derivatives","ETHF0:USTF0",1761990641292,2.07427138,3878.6,3878.5,0.00206979]
["bitfinex-derivatives","ETHF0:USTF0",1761990651294,0.68300834,3878.6,3878.5,0.00206979]
["bitfinex-derivatives","ETHF0:USTF0",1761990652797,2.07427138,3878.6,3878.5,0.00206979]
["bitfinex-derivatives","ETHF0:USTF0",1761990654801,0.68300834,3878.6,3878.5,0.00206979]
["bitfinex-derivatives","ETHF0:USTF0",1761990660510,0.68300774,3878.6,3878.5,0.00206979]
["bitfinex-derivatives","ETHF0:USTF0",1761990664521,0.68300774,3878.6,3878.5,0.23426979]
["bitfinex-derivatives","ETHF0:USTF0",1761990665420,0.08065159,3878.6,3878.5,0.23426979]
["bitfinex-derivatives","ETHF0:USTF0",1761990665722,0.68434877,3878.6,3878.5,0.23426979]
["bitfinex-derivatives","ETHF0:USTF0",1761990684637,0.68433541,3878.6,3878.5,0.23426979]
["bitfinex-derivatives","ETHF0:USTF0",1761990689743,0.68433132,3878.6,3878.5,0.23426979]
["bitfinex-derivatives","ETHF0:USTF0",1761990694948,0.68432461,3878.6,3878.5,0.23426979]
["bitfinex-derivatives","ETHF0:USTF0",1761990702153,0.68432461,3878.6,3878.5,0.00206979]
["bitfinex-derivatives","ETHF0:USTF0",1761990705853,2.53980927,3878.6,3878.5,0.00206979]
["bitfinex-derivatives","ETHF0:USTF0",1761990706251,0.68432461,3878.6,3878.5,0.00206979]
["bitfinex-derivatives","ETHF0:USTF0",1761990720665,0.60369718,3878.6,3878.5,0.00206979]
["bitfinex-derivatives","ETHF0:USTF0",1761990720963,0.68434381,3878.6,3878.5,0.00206979]
["bitfinex-derivatives","ETHF0:USTF0",1761990725261,2.07368648,3878.6,3878.5,0.00206979]
["bitfinex-derivatives","ETHF0:USTF0",1761990726167,0.68434448,3878.6,3878.5,0.00206979]
["bitfinex-derivatives","ETHF0:USTF0",1761990733163,2.53982914,3878.6,3878.5,0.00206979]
["bitfinex-derivatives","ETHF0:USTF0",1761990739974,11.46282914,3878.6,3878.5,0.00206979]
["bitfinex-derivatives","ETHF0:USTF0",1761990749177,9.60734448,3878.6,3878.5,0.00206979]
["bitfinex-derivatives","ETHF0:USTF0",1761990749369,9.60734448,3878.6,3878.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1761990749774,0.68434448,3878.6,3878.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1761990749978,9.60634448,3878.6,3878.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1761990750486,9.60634448,3878.6,3878.5,0.1407419]
["bitfinex-derivatives","ETHF0:USTF0",1761990752683,0.68434448,3878.6,3878.5,0.1407419]
["bitfinex-derivatives","ETHF0:USTF0",1761990752884,9.60634448,3878.6,3878.5,0.1407419]
["bitfinex-derivatives","ETHF0:USTF0",1761990755887,12.81414448,3878.6,3878.5,0.1407419]
["bitfinex-derivatives","ETHF0:USTF0",1761990758288,3.89215145,3878.6,3878.5,0.1407419]
["bitfinex-derivatives","ETHF0:USTF0",1761990758482,12.81415145,3878.6,3878.5,0.3541419]
["bitfinex-derivatives","ETHF0:USTF0",1761990758981,12.81415145,3878.6,3878.5,0.1407419]
["bitfinex-derivatives","ETHF0:USTF0",1761990759887,12.73349718,3878.6,3878.5,0.1407419]
["bitfinex-derivatives","ETHF0:USTF0",1761990763492,12.73349718,3878.6,3878.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761990763690,3.2078,3878.1,3878.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761990763892,12.73249718,3878.1,3878.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761990764592,12.73249718,3878.1,3878.0,0.13296368]
["bitfinex-derivatives","ETHF0:USTF0",1761990764892,12.93873144,3878.1,3878.0,0.13296368]
["bitfinex-derivatives","ETHF0:USTF0",1761990765894,14.79621824,3878.1,3878.0,0.13296368]
["bitfinex-derivatives","ETHF0:USTF0",1761990766691,12.93873144,3878.1,3877.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761990766995,9.12723426,3878.1,3878.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1761990767195,12.93717609,3878.1,3878.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1761990767397,13.01784075,3878.1,3878.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1761990767698,13.01784075,3878.1,3878.0,0.13960587]
["bitfinex-derivatives","ETHF0:USTF0",1761990767896,12.93717609,3878.1,3878.0,0.13960587]
["bitfinex-derivatives","ETHF0:USTF0",1761990768298,13.0178422,3878.1,3878.0,0.13960587]
["bitfinex-derivatives","ETHF0:USTF0",1761990772406,14.87319722,3878.1,3878.0,0.13960587]
["bitfinex-derivatives","ETHF0:USTF0",1761990778120,14.87319723,3878.1,3878.0,0.13960587]
["bitfinex-derivatives","ETHF0:USTF0",1761990780516,13.01784221,3878.1,3878.0,0.13960587]
["bitfinex-derivatives","ETHF0:USTF0",1761990781219,13.01784221,3878.1,3878.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761990781521,13.01784221,3878.1,3878.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1761990781722,13.01784221,3878.1,3877.0,0.12520586]
["bitfinex-derivatives","ETHF0:USTF0",1761990781916,3.2078,3877.1,3877.0,0.12520586]
["bitfinex-derivatives","ETHF0:USTF0",1761990782116,12.81160795,3877.1,3877.0,0.12520586]
["bitfinex-derivatives","ETHF0:USTF0",1761990782319,12.81160795,3877.1,3877.0,0.1283889]
["bitfinex-derivatives","ETHF0:USTF0",1761990786217,14.20083413,3877.1,3877.0,0.3466889]
["bitfinex-derivatives","ETHF0:USTF0",1761990789023,10.99303413,3877.1,3877.0,0.3466889]
["bitfinex-derivatives","ETHF0:USTF0",1761990789227,14.20083413,3877.1,3877.0,0.3466889]
["bitfinex-derivatives","ETHF0:USTF0",1761990790424,12.81160795,3877.1,3877.0,0.3466889]
["bitfinex-derivatives","ETHF0:USTF0",1761990802231,3.89060795,3877.1,3877.0,0.3466889]
["bitfinex-derivatives","ETHF0:USTF0",1761990802432,12.81060795,3877.1,3877.0,0.3466889]
["bitfinex-derivatives","ETHF0:USTF0",1761990807324,14.20198964,3877.1,3877.0,0.3466889]
["bitfinex-derivatives","ETHF0:USTF0",1761990807632,12.81060795,3877.1,3877.0,0.3466889]
["bitfinex-derivatives","ETHF0:USTF0",1761990808323,14.20198964,3877.1,3877.0,0.3466889]
["bitfinex-derivatives","ETHF0:USTF0",1761990808628,5.28198964,3877.1,3877.0,0.3466889]
["bitfinex-derivatives","ETHF0:USTF0",1761990811022,5.28268531,3877.1,3877.0,0.3466889]
["bitfinex-derivatives","ETHF0:USTF0",1761990814135,5.28269526,3877.1,3877.0,0.3466889]
["bitfinex-derivatives","ETHF0:USTF0",1761990814936,3.8906179,3877.1,3877.0,0.3466889]
["bitfinex-derivatives","ETHF0:USTF0",1761990817539,3.89061466,3877.1,3877.0,0.3466889]
["bitfinex-derivatives","ETHF0:USTF0",1761990817935,0.68281466,3877.1,3877.0,0.3466889]
["bitfinex-derivatives","ETHF0:USTF0",1761990827439,1.39207736,3877.8,3877.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1761990833454,1.39207736,3877.8,3877.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1761990834039,3.2078,3877.7,3877.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1761990836251,4.59987736,3877.7,3877.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1761990839250,4.59987736,3877.7,3877.6,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1761990839450,0.67547833,3877.7,3877.6,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1761990842148,2.06755569,3877.7,3877.6,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1761990845354,0.67547833,3877.7,3877.6,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1761990849146,0.08066328,3877.7,3877.6,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1761990849346,1.39207736,3878.5,3878.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1761990849849,3.2078,3878.6,3878.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1761990850049,3.2078,3878.6,3878.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761990857661,3.2078,3878.6,3878.5,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761990861265,3.87951208,3878.6,3878.5,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761990861656,0.67171208,3878.6,3878.5,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761990864566,0.67171208,3878.6,3878.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761990867168,0.67171217,3878.6,3878.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761990873375,2.06378953,3878.6,3878.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761990874264,0.67171217,3878.6,3878.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761990886994,3.87951217,3878.6,3878.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761990897200,0.67171217,3878.6,3878.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761990897398,3.87951217,3878.6,3878.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761990903297,3.87951217,3878.6,3878.5,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761990905204,12.78551217,3878.6,3878.5,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761990910207,3.87951217,3878.6,3878.5,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761990910407,12.78451217,3878.6,3878.5,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761990913208,12.78451217,3878.6,3878.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761990913901,12.78727948,3878.6,3878.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761990926220,9.57947948,3878.6,3878.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761990926423,12.78727948,3878.6,3878.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761990939326,14.63886234,3878.6,3878.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761990939633,12.78427948,3878.6,3878.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761990944935,14.63886234,3878.6,3878.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761990947644,14.63887021,3878.6,3878.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761990950236,12.78328735,3878.6,3878.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761990951040,14.63787021,3878.6,3878.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761990961635,12.78328735,3878.6,3878.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761990968551,12.78328735,3878.6,3878.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761990968751,12.1088,3878.6,3878.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761990968952,12.78860561,3878.6,3878.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761990970058,9.58080561,3878.6,3878.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761990970255,12.78860561,3878.6,3878.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761990976459,12.78778024,3878.6,3878.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761990976647,9.57998024,3878.6,3878.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761990976848,9.57998046,3878.6,3878.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761990977048,12.78778046,3878.6,3878.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761990982054,12.78778058,3878.6,3878.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761990982861,17.78778058,3878.6,3878.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761990983456,17.78778058,3878.6,3878.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761990983656,3.2078,3878.2,3878.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761990983857,9.57798058,3878.1,3878.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1761990984657,9.57731178,3878.1,3878.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1761990989671,0.67831178,3878.1,3878.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1761990989867,9.57731178,3878.1,3878.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1761990990464,0.67831178,3878.1,3878.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1761990990765,10.96751248,3878.1,3878.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1761990991063,9.57731178,3878.1,3878.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1761990991273,0.67831178,3878.1,3878.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1761990991766,1.178e-05,3878.1,3878.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1761990992865,4.6341,3878.0,3877.9,0.46441]
["bitfinex-derivatives","ETHF0:USTF0",1761990993064,3.9253,3878.0,3877.9,0.69161]
["bitfinex-derivatives","ETHF0:USTF0",1761990993467,4.5980007,3878.6,3878.5,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761990993671,3.2078,3878.6,3878.5,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761990994267,1.3902007,3878.8,3878.7,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1761990994471,1.3902007,3878.9,3878.8,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1761990996572,13.49872291,3879.0,3878.8,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1761990997973,13.49872291,3879.0,3878.9,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1761991000372,12.34212221,3879.0,3878.9,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1761991002070,3.21052221,3879.0,3878.9,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1761991003172,3.43862221,3879.0,3878.9,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1761991003974,4.11255187,3879.0,3878.9,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1761991004376,4.24785187,3879.0,3878.5,0.1039]
["bitfinex-derivatives","ETHF0:USTF0",1761991004580,0.67392966,3878.9,3878.5,0.1039]
["bitfinex-derivatives","ETHF0:USTF0",1761991004769,0.67392966,3878.8,3878.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761991008682,0.90202966,3878.8,3878.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761991011480,0.67392966,3878.8,3878.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761991018688,0.90202966,3878.8,3878.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761991020987,0.67392966,3878.8,3878.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761991021990,0.90202966,3878.8,3878.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761991023581,0.2281,3878.7,3878.6,0.46433]
["bitfinex-derivatives","ETHF0:USTF0",1761991023784,0.90202966,3878.7,3878.6,0.46433]
["bitfinex-derivatives","ETHF0:USTF0",1761991028097,0.90202966,3878.7,3878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761991028393,0.2281,3878.3,3877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761991028593,0.67392966,3878.2,3877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761991028896,0.67392966,3878.1,3877.9,0.46442]
["bitfinex-derivatives","ETHF0:USTF0",1761991029097,0.67392966,3878.0,3877.9,0.68342]
["bitfinex-derivatives","ETHF0:USTF0",1761991029597,0.90202966,3878.0,3877.9,0.68342]
["bitfinex-derivatives","ETHF0:USTF0",1761991029798,0.2281,3877.9,3877.8,0.46442]
["bitfinex-derivatives","ETHF0:USTF0",1761991030093,0.90202966,3877.9,3877.8,0.46442]
["bitfinex-derivatives","ETHF0:USTF0",1761991035200,0.216,3877.8,3877.7,0.46445]
["bitfinex-derivatives","ETHF0:USTF0",1761991035497,0.88992966,3877.8,3877.7,0.46445]
["bitfinex-derivatives","ETHF0:USTF0",1761991035892,0.67392966,3877.8,3877.5,0.46446]
["bitfinex-derivatives","ETHF0:USTF0",1761991036100,0.216,3877.6,3877.5,0.46446]
["bitfinex-derivatives","ETHF0:USTF0",1761991036299,0.88992966,3877.6,3877.5,0.46446]
["bitfinex-derivatives","ETHF0:USTF0",1761991036898,0.3545,3877.5,3877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761991037096,1.02842966,3877.5,3877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761991037895,0.216,3877.4,3877.3,0.46448]
["bitfinex-derivatives","ETHF0:USTF0",1761991038099,0.88992966,3877.4,3877.3,0.46448]
["bitfinex-derivatives","ETHF0:USTF0",1761991039000,0.216,3877.2,3877.1,0.46451]
["bitfinex-derivatives","ETHF0:USTF0",1761991039201,0.29663684,3877.2,3877.1,0.46451]
["bitfinex-derivatives","ETHF0:USTF0",1761991039505,0.88992966,3877.2,3877.1,0.46451]
["bitfinex-derivatives","ETHF0:USTF0",1761991048117,0.23,3877.1,3877.0,3.21098304]
["bitfinex-derivatives","ETHF0:USTF0",1761991049806,0.31066926,3877.1,3877.0,3.21098304]
["bitfinex-derivatives","ETHF0:USTF0",1761991050310,0.90394867,3877.1,3877.0,3.21098304]
["bitfinex-derivatives","ETHF0:USTF0",1761991051312,0.90394867,3877.1,3877.0,0.00318304]
["bitfinex-derivatives","ETHF0:USTF0",1761991064120,2.29414937,3877.1,3877.0,0.00318304]
["bitfinex-derivatives","ETHF0:USTF0",1761991067118,0.90394867,3877.1,3877.0,0.00318304]
["bitfinex-derivatives","ETHF0:USTF0",1761991075819,0.2163,3876.2,3876.1,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1761991076010,0.89024867,3876.2,3875.7,3.67248]
["bitfinex-derivatives","ETHF0:USTF0",1761991076214,0.1285,3876.0,3875.7,3.67248]
["bitfinex-derivatives","ETHF0:USTF0",1761991076420,0.67394867,3875.9,3875.7,3.67248]
["bitfinex-derivatives","ETHF0:USTF0",1761991076622,0.67394867,3875.8,3875.7,3.90128]
["bitfinex-derivatives","ETHF0:USTF0",1761991076832,0.67718733,3875.8,3875.7,3.9036385]
["bitfinex-derivatives","ETHF0:USTF0",1761991077918,0.67718733,3875.8,3875.7,0.6958385]
["bitfinex-derivatives","ETHF0:USTF0",1761991081328,0.67721136,3875.8,3875.7,0.6958385]
["bitfinex-derivatives","ETHF0:USTF0",1761991085230,0.67721136,3875.8,3875.7,3.9036385]
["bitfinex-derivatives","ETHF0:USTF0",1761991085927,0.08393195,3875.8,3875.7,3.9036385]
["bitfinex-derivatives","ETHF0:USTF0",1761991086830,1.38792003,3876.7,3876.6,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761991087023,1.98270599,3876.7,3876.6,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761991087927,1.98558071,3876.7,3876.6,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761991088128,2.20188071,3876.7,3876.6,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761991088430,2.20188071,3876.7,3876.2,0.46462]
["bitfinex-derivatives","ETHF0:USTF0",1761991088629,0.59478596,3876.6,3876.2,0.46462]
["bitfinex-derivatives","ETHF0:USTF0",1761991088931,0.59478596,3876.6,3876.3,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1761991089128,0.59478596,3876.6,3876.5,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1761991098938,0.67546849,3876.6,3876.5,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1761991103945,0.89276849,3876.6,3876.5,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761991104744,0.89276849,3876.6,3876.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1761991107150,0.89276849,3876.6,3876.5,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761991114459,2.28068852,3876.6,3876.5,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761991117757,2.28068852,3876.6,3876.2,0.46462]
["bitfinex-derivatives","ETHF0:USTF0",1761991117958,0.67546849,3876.5,3876.3,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1761991118164,0.67546849,3876.4,3876.3,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1761991118465,0.67546849,3876.4,3876.3,0.67951]
["bitfinex-derivatives","ETHF0:USTF0",1761991124866,0.08068253,3876.4,3876.3,0.67951]
["bitfinex-derivatives","ETHF0:USTF0",1761991125170,0.67971299,3876.4,3876.3,0.67951]
["bitfinex-derivatives","ETHF0:USTF0",1761991129473,0.67971263,3876.4,3876.3,0.67951]
["bitfinex-derivatives","ETHF0:USTF0",1761991137781,0.67971224,3876.4,3876.3,0.67951]
["bitfinex-derivatives","ETHF0:USTF0",1761991146991,0.67819361,3876.4,3876.3,0.67951]
["bitfinex-derivatives","ETHF0:USTF0",1761991155597,0.90329361,3876.4,3876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761991155795,0.2251,3876.2,3875.7,3.2101585]
["bitfinex-derivatives","ETHF0:USTF0",1761991156100,0.2251,3876.0,3875.9,0.46466]
["bitfinex-derivatives","ETHF0:USTF0",1761991156299,0.90329361,3876.0,3875.9,0.46466]
["bitfinex-derivatives","ETHF0:USTF0",1761991158000,1.04439361,3876.0,3875.7,3.6748385]
["bitfinex-derivatives","ETHF0:USTF0",1761991158200,0.67819361,3875.9,3875.7,3.6748385]
["bitfinex-derivatives","ETHF0:USTF0",1761991158397,0.67819361,3875.8,3875.7,3.8943385]
["bitfinex-derivatives","ETHF0:USTF0",1761991158799,0.67819361,3875.8,3875.7,3.4296585]
["bitfinex-derivatives","ETHF0:USTF0",1761991159503,0.90329361,3875.8,3875.7,3.2101585]
["bitfinex-derivatives","ETHF0:USTF0",1761991176517,0.90329361,3875.8,3875.7,0.0023585]
["bitfinex-derivatives","ETHF0:USTF0",1761991177216,0.9033098,3875.8,3875.7,0.0023585]
["bitfinex-derivatives","ETHF0:USTF0",1761991177617,0.6782098,3875.8,3875.7,0.2329585]
["bitfinex-derivatives","ETHF0:USTF0",1761991178412,0.9115098,3875.8,3875.7,0.2329585]
["bitfinex-derivatives","ETHF0:USTF0",1761991181521,0.6782098,3875.8,3875.7,0.2329585]
["bitfinex-derivatives","ETHF0:USTF0",1761991189622,0.67820378,3875.8,3875.7,0.2329585]
["bitfinex-derivatives","ETHF0:USTF0",1761991190525,0.08069195,3875.8,3875.7,0.2329585]
["bitfinex-derivatives","ETHF0:USTF0",1761991190725,0.08069195,3875.8,3875.7,9.1219585]
["bitfinex-derivatives","ETHF0:USTF0",1761991193738,1.39079475,3876.7,3875.7,13.2608685]
["bitfinex-derivatives","ETHF0:USTF0",1761991193934,0.1383,3876.5,3875.7,13.2608685]
["bitfinex-derivatives","ETHF0:USTF0",1761991194235,0.68139561,3876.4,3875.7,13.2608685]
["bitfinex-derivatives","ETHF0:USTF0",1761991194442,0.68139561,3876.3,3876.2,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761991195636,0.68139561,3876.3,3876.2,0.68921]
["bitfinex-derivatives","ETHF0:USTF0",1761991197139,0.90249561,3876.3,3876.2,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1761991198642,0.90249561,3876.3,3876.2,0.68921]
["bitfinex-derivatives","ETHF0:USTF0",1761991199342,0.68139561,3876.3,3876.2,0.68921]
["bitfinex-derivatives","ETHF0:USTF0",1761991201838,1.38792003,3877.1,3876.8,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761991202036,4.59572003,3877.3,3876.8,0.68915]
["bitfinex-derivatives","ETHF0:USTF0",1761991202242,3.2078,3877.3,3876.8,0.68915]
["bitfinex-derivatives","ETHF0:USTF0",1761991202438,3.2078,3877.3,3876.9,0.46454]
["bitfinex-derivatives","ETHF0:USTF0",1761991202643,3.2078,3877.3,3877.0,0.46452]
["bitfinex-derivatives","ETHF0:USTF0",1761991202843,3.20985764,3877.3,3876.8,0.46454]
["bitfinex-derivatives","ETHF0:USTF0",1761991203439,3.20985764,3877.3,3877.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1761991203742,3.20985764,3877.3,3877.2,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761991203743,0.00205764,3877.3,3877.2,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761991204640,0.1383,3878.0,3877.6,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761991204849,3.2078,3878.1,3878.0,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761991205137,0.2211,3878.1,3878.0,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761991205345,3.3461,3878.5,3878.0,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1761991205546,3.34930011,3878.5,3878.0,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1761991206944,0.2211,3878.1,3878.0,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761991211252,3.34930011,3878.5,3878.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1761991212050,0.236,3878.1,3878.0,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761991214148,0.236,3878.1,3877.8,8.888]
["bitfinex-derivatives","ETHF0:USTF0",1761991214351,0.236,3877.1,3877.0,3.67232]
["bitfinex-derivatives","ETHF0:USTF0",1761991214549,0.1307,3877.5,3877.1,0.46451]
["bitfinex-derivatives","ETHF0:USTF0",1761991214759,0.1307,3877.5,3877.2,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1761991215353,0.1307,3877.5,3877.0,12.69852]
["bitfinex-derivatives","ETHF0:USTF0",1761991215760,0.1307,3877.5,3877.0,12.234]
["bitfinex-derivatives","ETHF0:USTF0",1761991216256,3.2078,3877.9,3877.4,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761991216462,0.1307,3878.0,3877.5,0.46446]
["bitfinex-derivatives","ETHF0:USTF0",1761991216760,0.68773356,3877.9,3877.3,0.46448]
["bitfinex-derivatives","ETHF0:USTF0",1761991216961,0.60707939,3877.8,3877.3,0.46448]
["bitfinex-derivatives","ETHF0:USTF0",1761991217162,0.1307,3878.0,3877.3,0.46448]
["bitfinex-derivatives","ETHF0:USTF0",1761991217362,0.68777475,3877.9,3877.3,0.46448]
["bitfinex-derivatives","ETHF0:USTF0",1761991217662,0.60711801,3877.8,3877.3,0.46448]
["bitfinex-derivatives","ETHF0:USTF0",1761991217862,0.1307,3878.0,3877.3,0.46448]
["bitfinex-derivatives","ETHF0:USTF0",1761991218055,0.68779866,3877.9,3877.3,0.46448]
["bitfinex-derivatives","ETHF0:USTF0",1761991218365,0.60714302,3877.8,3877.3,0.46448]
["bitfinex-derivatives","ETHF0:USTF0",1761991218656,0.1307,3878.0,3877.5,0.46446]
["bitfinex-derivatives","ETHF0:USTF0",1761991218861,0.60732075,3877.9,3877.8,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761991219058,3.2078,3878.4,3877.8,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761991219258,0.68800162,3878.3,3877.8,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761991219460,0.68800162,3878.2,3877.8,0.69532]
["bitfinex-derivatives","ETHF0:USTF0",1761991219755,0.68800162,3878.1,3878.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1761991219956,0.60734985,3878.1,3878.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1761991220155,0.60734985,3878.3,3878.0,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761991220355,0.08064946,3878.2,3878.0,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761991220663,0.83404985,3878.1,3878.0,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761991222264,0.00320011,3878.5,3878.4,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1761991222458,0.00320011,3878.5,3878.4,12.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761991252997,0.31222444,3878.5,3878.4,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1761991253189,0.44892444,3878.5,3878.4,12.0988]
["bitfinex-derivatives","ETHF0:USTF0",1761991253389,1.05464429,3878.5,3878.4,12.0988]
["bitfinex-derivatives","ETHF0:USTF0",1761991255104,0.68954429,3878.5,3878.4,12.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761991255799,0.91794429,3878.5,3878.4,12.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761991256802,0.68954429,3878.5,3878.4,12.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761991262406,0.68954429,3878.5,3878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761991262407,9.05464429,3878.5,3878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761991263510,0.2284,3878.1,3878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761991263809,0.91474418,3878.1,3878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761991267911,0.91474418,3878.1,3878.0,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1761991268711,0.68634418,3878.1,3878.0,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1761991269007,0.68634418,3878.1,3878.0,12.4785]
["bitfinex-derivatives","ETHF0:USTF0",1761991269208,0.00320011,3878.5,3878.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1761991269410,0.00320011,3878.5,3878.4,9.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761991269612,0.68747327,3878.5,3878.4,9.60306]
["bitfinex-derivatives","ETHF0:USTF0",1761991269914,0.00320011,3878.5,3878.4,12.81086]
["bitfinex-derivatives","ETHF0:USTF0",1761991283518,0.60755009,3878.5,3878.4,12.81086]
["bitfinex-derivatives","ETHF0:USTF0",1761991284020,0.68817799,3878.5,3878.4,12.81086]
["bitfinex-derivatives","ETHF0:USTF0",1761991285720,0.00320011,3878.5,3878.4,12.81086]
["bitfinex-derivatives","ETHF0:USTF0",1761991288028,0.68684142,3878.5,3878.4,12.81086]
["bitfinex-derivatives","ETHF0:USTF0",1761991289834,0.90654142,3878.5,3878.4,12.81086]
["bitfinex-derivatives","ETHF0:USTF0",1761991293240,0.68684142,3878.5,3878.4,12.81086]
["bitfinex-derivatives","ETHF0:USTF0",1761991295843,0.68684142,3878.5,3878.4,12.80086]
["bitfinex-derivatives","ETHF0:USTF0",1761991296139,0.60621364,3878.5,3878.4,12.80086]
["bitfinex-derivatives","ETHF0:USTF0",1761991296338,0.68684664,3878.5,3878.4,12.80086]
["bitfinex-derivatives","ETHF0:USTF0",1761991296735,0.68684664,3878.5,3878.4,3.90786]
["bitfinex-derivatives","ETHF0:USTF0",1761991296936,0.68684664,3878.5,3878.4,12.80086]
["bitfinex-derivatives","ETHF0:USTF0",1761991298638,0.68684664,3878.5,3878.4,3.90786]
["bitfinex-derivatives","ETHF0:USTF0",1761991298839,0.68684664,3878.5,3878.4,12.79986]
["bitfinex-derivatives","ETHF0:USTF0",1761991299638,0.68684664,3878.5,3878.4,12.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761991301745,0.68684664,3878.5,3878.4,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1761991302041,0.68684664,3878.5,3878.4,12.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761991304050,0.68684664,3878.5,3878.4,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1761991304252,0.68684664,3878.5,3878.4,12.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761991306245,0.68684664,3878.5,3878.4,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1761991306440,0.68684664,3878.5,3878.4,12.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761991349467,1.38792003,3879.3,3879.2,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1761991349664,4.59572003,3879.8,3879.2,9.1173]
["bitfinex-derivatives","ETHF0:USTF0",1761991350785,4.59905087,3879.8,3879.2,9.12027478]
["bitfinex-derivatives","ETHF0:USTF0",1761991351272,3.21113084,3879.8,3879.2,9.12027478]
["bitfinex-derivatives","ETHF0:USTF0",1761991351870,4.59905087,3879.8,3879.2,9.12027478]
["bitfinex-derivatives","ETHF0:USTF0",1761991352273,3.21113084,3879.8,3879.2,9.12027478]
["bitfinex-derivatives","ETHF0:USTF0",1761991355177,3.21113084,3879.8,3879.2,9.58452478]
["bitfinex-derivatives","ETHF0:USTF0",1761991358778,3.21113084,3879.8,3879.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1761991358977,0.00333084,3879.8,3879.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1761991361569,0.08394134,3879.8,3879.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1761991361980,0.68109299,3879.8,3879.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1761991366385,0.681093,3879.8,3879.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1761991370191,0.68109277,3879.8,3879.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1761991372793,0.68127587,3879.8,3879.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1761991373681,0.222,3879.7,3879.6,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761991373888,0.222,3879.7,3879.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1761991373889,0.67794503,3879.7,3879.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1761991381094,0.67794518,3879.7,3879.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1761991386606,1.38792003,3880.9,3879.8,1.16046]
["bitfinex-derivatives","ETHF0:USTF0",1761991386797,1.38792003,3880.9,3880.5,0.59689]
["bitfinex-derivatives","ETHF0:USTF0",1761991386798,0.08059591,3880.8,3880.5,0.59689]
["bitfinex-derivatives","ETHF0:USTF0",1761991387103,0.08059591,3880.7,3880.6,9.1156]
["bitfinex-derivatives","ETHF0:USTF0",1761991387695,0.08323655,3880.7,3880.6,9.1156]
["bitfinex-derivatives","ETHF0:USTF0",1761991390205,0.30523655,3880.7,3880.6,8.882]
["bitfinex-derivatives","ETHF0:USTF0",1761991390405,0.30523655,3880.7,3880.6,9.1178]
["bitfinex-derivatives","ETHF0:USTF0",1761991391605,0.30523655,3880.7,3880.6,8.882]
["bitfinex-derivatives","ETHF0:USTF0",1761991391806,0.2346,3880.4,3880.3,9.34512]
["bitfinex-derivatives","ETHF0:USTF0",1761991392109,0.31519591,3880.4,3880.3,9.34512]
["bitfinex-derivatives","ETHF0:USTF0",1761991396931,0.31519591,3880.4,3880.3,9.58092]
["bitfinex-derivatives","ETHF0:USTF0",1761991397728,0.2346,3880.3,3880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761991398024,0.31519591,3880.3,3880.2,12.0888]
["bitfinex-derivatives","ETHF0:USTF0",1761991398616,0.90502075,3880.3,3880.2,12.0888]
["bitfinex-derivatives","ETHF0:USTF0",1761991399622,0.67042075,3880.3,3880.2,12.3102]
["bitfinex-derivatives","ETHF0:USTF0",1761991400219,0.00264064,3880.7,3880.6,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761991400417,0.00264064,3880.7,3880.6,12.3102]
["bitfinex-derivatives","ETHF0:USTF0",1761991400720,0.08322965,3880.7,3880.6,12.3102]
["bitfinex-derivatives","ETHF0:USTF0",1761991400926,0.67293364,3880.7,3880.6,12.3102]
["bitfinex-derivatives","ETHF0:USTF0",1761991401431,0.67293364,3880.7,3880.6,12.77428]
["bitfinex-derivatives","ETHF0:USTF0",1761991402529,0.00264064,3880.7,3880.6,12.77428]
["bitfinex-derivatives","ETHF0:USTF0",1761991404730,6.4e-07,3880.7,3880.6,12.77428]
["bitfinex-derivatives","ETHF0:USTF0",1761991408933,6.4e-07,3880.7,3880.6,3.89328]
["bitfinex-derivatives","ETHF0:USTF0",1761991409226,0.88304178,3880.7,3880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761991420048,0.88304178,3880.7,3880.6,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1761991421548,0.88304178,3880.7,3880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761991422444,0.88304178,3880.7,3880.6,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1761991426044,0.66664178,3880.7,3880.6,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1761991430362,0.66664178,3880.7,3880.6,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1761991432760,0.2177,3880.6,3880.5,9.35009]
["bitfinex-derivatives","ETHF0:USTF0",1761991432962,0.88434114,3880.6,3880.5,9.35009]
["bitfinex-derivatives","ETHF0:USTF0",1761991433163,0.88434114,3880.6,3880.5,9.58429]
["bitfinex-derivatives","ETHF0:USTF0",1761991434262,0.88539246,3880.6,3880.5,9.58429]
["bitfinex-derivatives","ETHF0:USTF0",1761991434567,0.88539246,3880.6,3880.5,9.72389]
["bitfinex-derivatives","ETHF0:USTF0",1761991434755,0.66769246,3880.6,3880.5,9.72389]
["bitfinex-derivatives","ETHF0:USTF0",1761991439167,0.66905696,3880.6,3880.5,9.72389]
["bitfinex-derivatives","ETHF0:USTF0",1761991440868,0.08059146,3880.6,3880.5,9.72389]
["bitfinex-derivatives","ETHF0:USTF0",1761991441068,0.66904664,3880.6,3880.5,9.72389]
["bitfinex-derivatives","ETHF0:USTF0",1761991456986,0.66904664,3880.6,3880.5,9.48969]
["bitfinex-derivatives","ETHF0:USTF0",1761991457192,0.88294664,3880.6,3880.5,0.46409]
["bitfinex-derivatives","ETHF0:USTF0",1761991457494,0.2139,3880.3,3880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761991457690,0.88294664,3880.3,3880.2,12.0878]
["bitfinex-derivatives","ETHF0:USTF0",1761991458084,0.88294664,3880.3,3880.2,12.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761991458894,0.88294664,3880.3,3880.2,9.1086]
["bitfinex-derivatives","ETHF0:USTF0",1761991460196,0.88295611,3880.3,3880.2,9.1086]
["bitfinex-derivatives","ETHF0:USTF0",1761991461492,0.88295611,3880.3,3880.2,8.88]
["bitfinex-derivatives","ETHF0:USTF0",1761991463796,0.218,3880.2,3880.1,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1761991464098,0.88705611,3880.2,3880.1,9.34414]
["bitfinex-derivatives","ETHF0:USTF0",1761991465094,0.80645518,3880.2,3880.1,9.34414]
["bitfinex-derivatives","ETHF0:USTF0",1761991465301,0.88706154,3880.2,3880.1,9.34414]
["bitfinex-derivatives","ETHF0:USTF0",1761991465501,0.66906154,3880.2,3880.1,9.55724]
["bitfinex-derivatives","ETHF0:USTF0",1761991465693,0.88706154,3880.2,3880.1,9.55724]
["bitfinex-derivatives","ETHF0:USTF0",1761991468404,0.66906154,3880.2,3880.1,9.55724]
["bitfinex-derivatives","ETHF0:USTF0",1761991469097,0.88706154,3880.2,3880.1,9.55824]
["bitfinex-derivatives","ETHF0:USTF0",1761991469500,0.88706154,3880.2,3880.1,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1761991469702,0.88706154,3880.2,3880.1,9.34514]
["bitfinex-derivatives","ETHF0:USTF0",1761991473003,0.88706154,3880.2,3880.1,9.55824]
["bitfinex-derivatives","ETHF0:USTF0",1761991474006,0.88706154,3880.2,3880.1,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1761991474312,0.218,3879.9,3879.8,3.88509]
["bitfinex-derivatives","ETHF0:USTF0",1761991474511,0.88706154,3879.9,3879.8,12.76609]
["bitfinex-derivatives","ETHF0:USTF0",1761991475407,0.88706154,3879.9,3879.8,3.88509]
["bitfinex-derivatives","ETHF0:USTF0",1761991475604,0.88706154,3879.9,3879.8,9.0941]
["bitfinex-derivatives","ETHF0:USTF0",1761991480213,0.88586222,3879.9,3879.8,9.0941]
["bitfinex-derivatives","ETHF0:USTF0",1761991480516,0.66786222,3879.9,3879.8,9.0941]
["bitfinex-derivatives","ETHF0:USTF0",1761991485217,0.89756222,3879.9,3879.8,9.0941]
["bitfinex-derivatives","ETHF0:USTF0",1761991486607,0.89756222,3879.9,3879.8,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1761991486812,0.89756222,3879.9,3879.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761991487016,0.2297,3879.7,3879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761991487220,0.66786222,3879.6,3879.4,12.55304]
["bitfinex-derivatives","ETHF0:USTF0",1761991487415,0.66786222,3879.5,3879.4,12.78304]
["bitfinex-derivatives","ETHF0:USTF0",1761991489813,0.66786222,3879.5,3879.4,12.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761991490622,0.66787282,3879.5,3879.4,12.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761991491220,1.02587282,3879.5,3879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761991491921,0.89757282,3879.5,3879.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761991492423,0.89757282,3879.5,3879.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761991493816,0.2297,3878.9,3878.5,0.60225]
["bitfinex-derivatives","ETHF0:USTF0",1761991494022,4.10537282,3878.9,3878.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1761991494220,4.10537282,3878.9,3878.6,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1761991494522,4.10537282,3878.9,3878.8,0.38205903]
["bitfinex-derivatives","ETHF0:USTF0",1761991494924,4.10537282,3878.9,3878.8,0.38528923]
["bitfinex-derivatives","ETHF0:USTF0",1761991497326,3.51811696,3878.9,3878.8,0.38528923]
["bitfinex-derivatives","ETHF0:USTF0",1761991499524,4.10902909,3878.9,3878.8,0.38528923]
["bitfinex-derivatives","ETHF0:USTF0",1761991500028,4.10902909,3878.9,3878.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1761991500229,0.2297,3878.6,3878.1,8.8324]
["bitfinex-derivatives","ETHF0:USTF0",1761991500426,0.08061696,3878.5,3878.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761991500834,0.08061696,3878.8,3878.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761991501125,0.08061696,3878.8,3878.4,0.23196526]
["bitfinex-derivatives","ETHF0:USTF0",1761991501729,0.2297,3878.5,3878.4,0.23196526]
["bitfinex-derivatives","ETHF0:USTF0",1761991501925,0.43861696,3878.5,3878.4,0.00196526]
["bitfinex-derivatives","ETHF0:USTF0",1761991502628,1.02919432,3878.5,3878.4,0.00196526]
["bitfinex-derivatives","ETHF0:USTF0",1761991503625,1.23455196,3878.5,3878.4,0.00196526]
["bitfinex-derivatives","ETHF0:USTF0",1761991503824,4.44235196,3878.5,3878.4,0.00196526]
["bitfinex-derivatives","ETHF0:USTF0",1761991505031,4.44235196,3878.5,3877.8,0.46443]
["bitfinex-derivatives","ETHF0:USTF0",1761991505233,0.67119432,3878.4,3877.8,0.46443]
["bitfinex-derivatives","ETHF0:USTF0",1761991505534,0.67119432,3878.3,3877.9,0.46443]
["bitfinex-derivatives","ETHF0:USTF0",1761991505721,0.67119432,3878.2,3877.9,0.46443]
["bitfinex-derivatives","ETHF0:USTF0",1761991506035,0.67073992,3878.1,3877.9,0.46717833]
["bitfinex-derivatives","ETHF0:USTF0",1761991506232,0.67073992,3878.0,3877.9,0.69717833]
["bitfinex-derivatives","ETHF0:USTF0",1761991507229,0.08061696,3878.0,3877.9,0.69717833]
["bitfinex-derivatives","ETHF0:USTF0",1761991507438,3.54145764,3878.5,3877.9,0.23274833]
["bitfinex-derivatives","ETHF0:USTF0",1761991507629,0.67049603,3878.4,3877.9,0.23274833]
["bitfinex-derivatives","ETHF0:USTF0",1761991507829,0.67049603,3878.3,3877.9,0.23274833]
["bitfinex-derivatives","ETHF0:USTF0",1761991508033,0.67049603,3878.2,3877.9,0.23274833]
["bitfinex-derivatives","ETHF0:USTF0",1761991508232,0.67049603,3878.1,3877.9,0.23274833]
["bitfinex-derivatives","ETHF0:USTF0",1761991508431,3.54145764,3878.5,3877.9,0.23274833]
["bitfinex-derivatives","ETHF0:USTF0",1761991508629,0.67038764,3878.4,3877.9,0.23274833]
["bitfinex-derivatives","ETHF0:USTF0",1761991508937,0.67038764,3878.3,3877.9,0.23274833]
["bitfinex-derivatives","ETHF0:USTF0",1761991509134,0.67038764,3878.2,3877.9,0.23274833]
["bitfinex-derivatives","ETHF0:USTF0",1761991509334,0.67038764,3878.1,3878.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761991509932,0.67038764,3878.1,3878.0,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1761991512138,0.90688764,3878.1,3878.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761991516537,0.2365,3878.0,3877.9,0.00274833]
["bitfinex-derivatives","ETHF0:USTF0",1761991516742,0.90688764,3878.0,3877.9,0.00274833]
["bitfinex-derivatives","ETHF0:USTF0",1761991517137,0.90688764,3878.0,3877.9,0.22904833]
["bitfinex-derivatives","ETHF0:USTF0",1761991521646,0.90688764,3878.0,3877.0,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1761991521647,0.2253,3877.6,3877.0,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1761991521851,0.79958764,3877.5,3877.0,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1761991522145,0.2253,3877.1,3877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761991522341,0.1292,3877.0,3876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761991522547,0.67038764,3876.9,3876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761991522747,0.67038764,3876.8,3876.7,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1761991523351,0.2253,3876.7,3876.6,0.00299501]
["bitfinex-derivatives","ETHF0:USTF0",1761991523651,0.89568764,3876.7,3876.6,0.00299501]
["bitfinex-derivatives","ETHF0:USTF0",1761991527462,0.89568764,3876.7,3876.6,0.22019501]
["bitfinex-derivatives","ETHF0:USTF0",1761991528166,0.2253,3876.6,3876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761991528369,0.2253,3875.2,3875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761991528562,0.2253,3875.2,3874.7,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1761991528761,0.2253,3875.2,3875.1,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1761991529260,0.2253,3875.2,3875.1,0.21912783]
["bitfinex-derivatives","ETHF0:USTF0",1761991530651,0.30600844,3875.2,3875.1,0.21912783]
["bitfinex-derivatives","ETHF0:USTF0",1761991531055,0.89512966,3875.2,3875.1,0.21912783]
["bitfinex-derivatives","ETHF0:USTF0",1761991532165,0.30600844,3875.2,3875.1,0.21912783]
["bitfinex-derivatives","ETHF0:USTF0",1761991537067,0.30600844,3875.2,3875.1,0.68388783]
["bitfinex-derivatives","ETHF0:USTF0",1761991538362,0.30600844,3875.2,3875.1,0.21912783]
["bitfinex-derivatives","ETHF0:USTF0",1761991539270,0.08070844,3875.2,3875.1,0.21912783]
["bitfinex-derivatives","ETHF0:USTF0",1761991543871,0.08070844,3875.2,3875.1,0.00192783]
["bitfinex-derivatives","ETHF0:USTF0",1761991544070,0.30990844,3875.2,3875.1,0.00192783]
["bitfinex-derivatives","ETHF0:USTF0",1761991548377,0.89857218,3875.2,3875.1,0.00192783]
["bitfinex-derivatives","ETHF0:USTF0",1761991549978,4.10637218,3875.2,3874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761991550180,0.137,3875.0,3874.3,3.67265]
["bitfinex-derivatives","ETHF0:USTF0",1761991550480,0.66938164,3874.9,3874.3,3.67265]
["bitfinex-derivatives","ETHF0:USTF0",1761991550679,0.66938164,3874.8,3874.4,0.46484]
["bitfinex-derivatives","ETHF0:USTF0",1761991550883,0.66938164,3874.7,3874.4,0.46676882]
["bitfinex-derivatives","ETHF0:USTF0",1761991551084,0.66938164,3874.6,3874.4,0.46676882]
["bitfinex-derivatives","ETHF0:USTF0",1761991551382,0.67066253,3874.5,3874.4,0.46676882]
["bitfinex-derivatives","ETHF0:USTF0",1761991553176,1.03686253,3874.5,3874.4,0.46676882]
["bitfinex-derivatives","ETHF0:USTF0",1761991554676,1.03686253,3874.5,3874.4,0.00192882]
["bitfinex-derivatives","ETHF0:USTF0",1761991555381,1.03686371,3874.5,3874.4,0.00192882]
["bitfinex-derivatives","ETHF0:USTF0",1761991559185,0.67066371,3874.5,3874.4,0.23322882]
["bitfinex-derivatives","ETHF0:USTF0",1761991563078,1.03686371,3874.5,3874.4,0.00192882]
["bitfinex-derivatives","ETHF0:USTF0",1761991563283,0.3662,3874.0,3873.9,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1761991563487,0.44691908,3874.0,3873.9,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1761991563974,1.03686371,3874.0,3873.9,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1761991564175,1.039345,3874.0,3873.9,0.46761927]
["bitfinex-derivatives","ETHF0:USTF0",1761991565984,0.902345,3874.0,3873.9,0.69891927]
["bitfinex-derivatives","ETHF0:USTF0",1761991568878,0.90235583,3874.0,3873.9,0.69891927]
["bitfinex-derivatives","ETHF0:USTF0",1761991571486,1.03115583,3874.0,3873.9,0.69891927]
["bitfinex-derivatives","ETHF0:USTF0",1761991571781,1.03115583,3874.0,3873.9,0.46761927]
["bitfinex-derivatives","ETHF0:USTF0",1761991571987,1.03115583,3874.0,3873.9,0.00271927]
["bitfinex-derivatives","ETHF0:USTF0",1761991573086,0.90235583,3874.0,3873.9,0.23521927]
["bitfinex-derivatives","ETHF0:USTF0",1761991575988,0.67315583,3874.0,3873.9,0.23521927]
["bitfinex-derivatives","ETHF0:USTF0",1761991579186,0.6731564,3874.0,3873.9,0.23521927]
["bitfinex-derivatives","ETHF0:USTF0",1761991583589,0.6731564,3874.0,3873.9,3.44301927]
["bitfinex-derivatives","ETHF0:USTF0",1761991589292,0.6731564,3874.0,3873.9,12.11851927]
["bitfinex-derivatives","ETHF0:USTF0",1761991591502,0.6731564,3874.0,3873.9,12.34551927]
["bitfinex-derivatives","ETHF0:USTF0",1761991592996,0.2288,3874.7,3874.6,0.46481]
["bitfinex-derivatives","ETHF0:USTF0",1761991593201,0.2288,3874.7,3874.6,9.59881]
["bitfinex-derivatives","ETHF0:USTF0",1761991593405,0.137,3875.0,3874.9,0.46478]
["bitfinex-derivatives","ETHF0:USTF0",1761991593605,0.2288,3875.2,3875.1,0.46475]
["bitfinex-derivatives","ETHF0:USTF0",1761991594097,0.23128002,3875.2,3875.1,0.46475]
["bitfinex-derivatives","ETHF0:USTF0",1761991596297,0.23128002,3875.2,3875.1,0.69175]
["bitfinex-derivatives","ETHF0:USTF0",1761991598195,0.23128002,3875.2,3875.1,0.46475]
["bitfinex-derivatives","ETHF0:USTF0",1761991599805,0.2288,3875.1,3875.0,9.36976]
["bitfinex-derivatives","ETHF0:USTF0",1761991602396,0.2221,3874.8,3874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761991602596,0.2221,3874.8,3874.7,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1761991602797,0.2221,3874.8,3874.7,10.6086]
["bitfinex-derivatives","ETHF0:USTF0",1761991603305,0.2221,3874.8,3874.7,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1761991603903,0.2221,3874.8,3874.7,3.8869]
["bitfinex-derivatives","ETHF0:USTF0",1761991604103,0.00248002,3875.2,3874.9,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761991604506,0.00248002,3875.2,3874.9,0.67907]
["bitfinex-derivatives","ETHF0:USTF0",1761991604705,0.00248002,3875.2,3875.0,0.46476]
["bitfinex-derivatives","ETHF0:USTF0",1761991605005,0.67442805,3875.1,3875.0,0.67906]
["bitfinex-derivatives","ETHF0:USTF0",1761991605201,0.89652805,3875.1,3875.0,0.67906]
["bitfinex-derivatives","ETHF0:USTF0",1761991606304,0.89652805,3875.1,3875.0,0.46476]
["bitfinex-derivatives","ETHF0:USTF0",1761991609003,0.89652805,3875.1,3874.9,0.46477]
["bitfinex-derivatives","ETHF0:USTF0",1761991609209,1.03582805,3875.0,3874.9,0.46477]
["bitfinex-derivatives","ETHF0:USTF0",1761991612002,0.2221,3874.8,3874.7,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1761991612206,0.30280906,3874.8,3874.7,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1761991612509,0.89652805,3874.8,3874.7,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1761991612709,0.89652805,3874.8,3874.7,12.5716]
["bitfinex-derivatives","ETHF0:USTF0",1761991613012,0.89652805,3874.8,3874.7,9.3638]
["bitfinex-derivatives","ETHF0:USTF0",1761991615108,0.89653338,3874.8,3874.7,9.3638]
["bitfinex-derivatives","ETHF0:USTF0",1761991616208,0.89653338,3874.8,3874.7,9.5781]
["bitfinex-derivatives","ETHF0:USTF0",1761991616904,0.67443338,3874.8,3874.7,9.5781]
["bitfinex-derivatives","ETHF0:USTF0",1761991617109,3.2078,3875.7,3875.5,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761991617308,3.2078,3875.7,3875.6,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761991617903,3.4299,3875.7,3875.6,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761991618103,3.43210367,3875.7,3875.6,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761991621716,0.2221,3875.6,3875.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1761991622516,3.21000367,3875.7,3875.6,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761991626224,3.21000367,3875.7,3875.6,9.1183]
["bitfinex-derivatives","ETHF0:USTF0",1761991629023,3.87854188,3875.7,3875.6,9.1183]
["bitfinex-derivatives","ETHF0:USTF0",1761991631520,0.67074188,3875.7,3875.6,9.1183]
["bitfinex-derivatives","ETHF0:USTF0",1761991631917,0.08290136,3875.7,3875.6,9.1183]
["bitfinex-derivatives","ETHF0:USTF0",1761991632327,0.00220367,3875.7,3875.6,9.1183]
["bitfinex-derivatives","ETHF0:USTF0",1761991633030,3.2078,3876.2,3876.1,0.68773]
["bitfinex-derivatives","ETHF0:USTF0",1761991633327,3.87619753,3876.2,3876.1,9.58873]
["bitfinex-derivatives","ETHF0:USTF0",1761991633920,3.87945958,3876.2,3876.1,9.58873]
["bitfinex-derivatives","ETHF0:USTF0",1761991637335,3.87945774,3876.2,3876.1,9.58873]
["bitfinex-derivatives","ETHF0:USTF0",1761991637630,0.08395181,3876.2,3876.1,9.58873]
["bitfinex-derivatives","ETHF0:USTF0",1761991638034,0.00326205,3876.2,3876.1,9.58873]
["bitfinex-derivatives","ETHF0:USTF0",1761991638428,0.00326205,3876.2,3876.1,12.79653]
["bitfinex-derivatives","ETHF0:USTF0",1761991640728,0.00326205,3876.2,3876.1,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761991640925,0.00326205,3876.2,3876.1,9.1241]
["bitfinex-derivatives","ETHF0:USTF0",1761991641132,0.23436205,3876.2,3876.1,8.901]
["bitfinex-derivatives","ETHF0:USTF0",1761991642733,0.23436205,3876.2,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761991642734,0.1294,3876.0,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761991642925,0.2311,3875.9,3875.8,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1761991643127,0.2311,3875.9,3875.8,9.1152]
["bitfinex-derivatives","ETHF0:USTF0",1761991643525,0.81803004,3875.9,3875.8,9.57987]
["bitfinex-derivatives","ETHF0:USTF0",1761991644235,0.58693004,3875.9,3875.8,9.57987]
["bitfinex-derivatives","ETHF0:USTF0",1761991646228,3.21106205,3876.2,3876.0,0.67985]
["bitfinex-derivatives","ETHF0:USTF0",1761991646429,3.44216205,3876.2,3876.1,8.902]
["bitfinex-derivatives","ETHF0:USTF0",1761991646630,0.90084508,3876.2,3876.1,8.902]
["bitfinex-derivatives","ETHF0:USTF0",1761991647233,0.90084508,3876.2,3876.1,9.1172]
["bitfinex-derivatives","ETHF0:USTF0",1761991650635,0.66974508,3876.2,3876.1,9.1172]
["bitfinex-derivatives","ETHF0:USTF0",1761991653735,0.90084508,3876.2,3876.1,8.902]
["bitfinex-derivatives","ETHF0:USTF0",1761991654338,0.90084508,3876.2,3876.0,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1761991654540,0.66648303,3876.1,3876.0,0.67985]
["bitfinex-derivatives","ETHF0:USTF0",1761991654839,0.66647515,3876.1,3876.0,9.58085]
["bitfinex-derivatives","ETHF0:USTF0",1761991656043,0.66647515,3876.1,3876.0,0.67985]
["bitfinex-derivatives","ETHF0:USTF0",1761991656235,0.66647515,3876.1,3876.0,9.57985]
["bitfinex-derivatives","ETHF0:USTF0",1761991660736,0.66647515,3876.1,3876.0,9.71505]
["bitfinex-derivatives","ETHF0:USTF0",1761991680762,0.66647515,3876.1,3876.0,9.2504]
["bitfinex-derivatives","ETHF0:USTF0",1761991680966,0.66647515,3876.1,3876.0,9.2454]
["bitfinex-derivatives","ETHF0:USTF0",1761991684068,0.66647515,3876.1,3876.0,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761991684266,0.66647515,3876.1,3876.0,9.2454]
["bitfinex-derivatives","ETHF0:USTF0",1761991684466,0.66647515,3876.1,3876.0,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761991684668,0.90237515,3876.1,3876.0,8.895]
["bitfinex-derivatives","ETHF0:USTF0",1761991685873,0.90237515,3876.1,3876.0,9.12]
["bitfinex-derivatives","ETHF0:USTF0",1761991688666,0.90238007,3876.1,3876.0,9.12]
["bitfinex-derivatives","ETHF0:USTF0",1761991688966,0.66648007,3876.1,3876.0,9.12]
["bitfinex-derivatives","ETHF0:USTF0",1761991689173,0.66648007,3876.1,3876.0,9.2541]
["bitfinex-derivatives","ETHF0:USTF0",1761991693472,0.66648007,3876.1,3876.0,9.12]
["bitfinex-derivatives","ETHF0:USTF0",1761991693673,0.88038007,3876.1,3876.0,9.12]
["bitfinex-derivatives","ETHF0:USTF0",1761991696578,0.88038007,3876.1,3876.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1761991696869,0.66648007,3876.1,3876.0,9.12]
["bitfinex-derivatives","ETHF0:USTF0",1761991699767,0.66648007,3876.1,3876.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1761991700473,0.66648007,3876.1,3876.0,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761991706676,0.2207,3876.0,3875.9,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1761991706883,1.02248007,3876.0,3875.9,9.35965]
["bitfinex-derivatives","ETHF0:USTF0",1761991709084,0.66648007,3876.0,3875.9,9.58385]
["bitfinex-derivatives","ETHF0:USTF0",1761991711184,0.66647592,3876.0,3875.9,9.58385]
["bitfinex-derivatives","ETHF0:USTF0",1761991711682,0.66647592,3876.0,3875.9,0.68885]
["bitfinex-derivatives","ETHF0:USTF0",1761991711985,1.02247592,3876.0,3875.9,8.895]
["bitfinex-derivatives","ETHF0:USTF0",1761991712986,1.02247592,3876.0,3875.9,9.1192]
["bitfinex-derivatives","ETHF0:USTF0",1761991713985,0.88717592,3876.0,3875.9,9.1192]
["bitfinex-derivatives","ETHF0:USTF0",1761991714186,0.66647592,3876.0,3875.9,9.1192]
["bitfinex-derivatives","ETHF0:USTF0",1761991715183,0.66647592,3876.0,3875.9,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761991715389,0.66647592,3876.0,3875.9,9.1182]
["bitfinex-derivatives","ETHF0:USTF0",1761991716695,1.02247592,3876.0,3875.9,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1761991717292,0.2207,3875.9,3875.8,0.46466]
["bitfinex-derivatives","ETHF0:USTF0",1761991717587,0.88717592,3875.9,3875.8,9.35866]
["bitfinex-derivatives","ETHF0:USTF0",1761991717788,0.88717592,3875.9,3875.8,9.58286]
["bitfinex-derivatives","ETHF0:USTF0",1761991718501,0.66647592,3875.9,3875.8,9.58286]
["bitfinex-derivatives","ETHF0:USTF0",1761991720604,0.66647592,3875.9,3875.8,0.68886]
["bitfinex-derivatives","ETHF0:USTF0",1761991720996,0.66647592,3875.9,3875.8,9.58286]
["bitfinex-derivatives","ETHF0:USTF0",1761991722405,0.66647592,3875.9,3875.8,0.68886]
["bitfinex-derivatives","ETHF0:USTF0",1761991722595,0.66647592,3875.9,3875.8,9.58286]
["bitfinex-derivatives","ETHF0:USTF0",1761991731304,0.66647938,3875.9,3875.8,9.58286]
["bitfinex-derivatives","ETHF0:USTF0",1761991743013,0.66647797,3875.9,3875.8,9.58286]
["bitfinex-derivatives","ETHF0:USTF0",1761991744308,0.08068755,3875.9,3875.8,9.58286]
["bitfinex-derivatives","ETHF0:USTF0",1761991744510,0.66836993,3875.9,3875.8,9.58286]
["bitfinex-derivatives","ETHF0:USTF0",1761991756617,0.88476993,3875.9,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761991756821,1.34943993,3875.8,3875.7,8.893]
["bitfinex-derivatives","ETHF0:USTF0",1761991757215,1.34943993,3875.8,3875.7,9.1113]
["bitfinex-derivatives","ETHF0:USTF0",1761991761625,1.34943993,3875.8,3875.7,8.893]
["bitfinex-derivatives","ETHF0:USTF0",1761991762825,1.34943993,3875.8,3875.7,9.1266]
["bitfinex-derivatives","ETHF0:USTF0",1761991765725,1.34943993,3875.8,3875.7,8.893]
["bitfinex-derivatives","ETHF0:USTF0",1761991767133,0.88476993,3875.8,3875.7,9.1266]
["bitfinex-derivatives","ETHF0:USTF0",1761991771131,0.88476993,3875.8,3875.7,8.893]
["bitfinex-derivatives","ETHF0:USTF0",1761991771835,0.88476993,3875.8,3875.7,9.1266]
["bitfinex-derivatives","ETHF0:USTF0",1761991772833,0.88476993,3875.8,3875.7,8.893]
["bitfinex-derivatives","ETHF0:USTF0",1761991775229,0.88476993,3875.8,3875.7,9.1266]
["bitfinex-derivatives","ETHF0:USTF0",1761991775536,0.66836993,3875.8,3875.7,9.1266]
["bitfinex-derivatives","ETHF0:USTF0",1761991776235,0.58768238,3875.8,3875.7,9.1266]
["bitfinex-derivatives","ETHF0:USTF0",1761991776436,0.66837897,3875.8,3875.7,9.1266]
["bitfinex-derivatives","ETHF0:USTF0",1761991783434,0.66837899,3875.8,3875.7,9.1266]
["bitfinex-derivatives","ETHF0:USTF0",1761991798643,0.66837992,3875.8,3875.7,9.1266]
["bitfinex-derivatives","ETHF0:USTF0",1761991825967,0.66845888,3875.8,3875.7,9.1266]
["bitfinex-derivatives","ETHF0:USTF0",1761991844588,1.13312888,3875.8,3875.7,9.1266]
["bitfinex-derivatives","ETHF0:USTF0",1761991845286,1.13312888,3875.8,3875.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761991845482,1.35292888,3875.8,3875.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761991845682,2.73927647,3875.8,3875.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761991846082,1.35292888,3875.8,3875.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761991848984,1.13312888,3875.8,3875.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761991850495,0.54536754,3875.8,3875.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761991850689,1.13302939,3875.8,3875.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761991851595,1.13303113,3875.8,3875.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761991855497,1.35283113,3875.8,3875.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761991858308,1.13303113,3875.8,3875.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761991859700,0.66836113,3875.8,3875.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761991862703,0.00326205,3876.2,3876.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761991862903,0.00326205,3876.2,3876.1,9.111]
["bitfinex-derivatives","ETHF0:USTF0",1761991874614,0.6663761,3876.2,3876.1,9.111]
["bitfinex-derivatives","ETHF0:USTF0",1761991874908,0.08394549,3876.2,3876.1,9.111]
["bitfinex-derivatives","ETHF0:USTF0",1761991882815,0.30114549,3876.2,3875.5,3.2908]
["bitfinex-derivatives","ETHF0:USTF0",1761991883015,0.66326584,3876.1,3875.6,8.783]
["bitfinex-derivatives","ETHF0:USTF0",1761991883218,1.12791584,3876.0,3875.9,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1761991883424,1.47461584,3876.0,3875.9,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1761991883709,1.47461584,3876.0,3875.6,8.783]
["bitfinex-derivatives","ETHF0:USTF0",1761991884017,1.12792584,3875.9,3875.6,8.783]
["bitfinex-derivatives","ETHF0:USTF0",1761991884219,0.66326584,3875.8,3875.7,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1761991888019,0.88046584,3875.8,3875.7,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1761991894027,0.66326584,3875.8,3875.7,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1761991895428,0.88046584,3875.8,3875.7,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1761991896027,0.88046584,3875.8,3875.7,9.1232]
["bitfinex-derivatives","ETHF0:USTF0",1761991896529,0.2172,3875.4,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761991896827,0.29789021,3875.4,3875.3,12.1038]
["bitfinex-derivatives","ETHF0:USTF0",1761991897230,0.88046584,3875.4,3875.3,8.896]
["bitfinex-derivatives","ETHF0:USTF0",1761991899742,0.88046584,3875.4,3874.9,3.67257]
["bitfinex-derivatives","ETHF0:USTF0",1761991900041,0.2172,3875.1,3875.0,8.896]
["bitfinex-derivatives","ETHF0:USTF0",1761991900243,0.88768197,3875.1,3875.0,8.896]
["bitfinex-derivatives","ETHF0:USTF0",1761991901139,0.1395,3875.0,3874.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761991901441,0.67048197,3874.9,3874.6,9.35981]
["bitfinex-derivatives","ETHF0:USTF0",1761991901643,0.1395,3875.0,3874.6,9.35981]
["bitfinex-derivatives","ETHF0:USTF0",1761991901838,0.6703545,3874.9,3874.6,9.35981]
["bitfinex-derivatives","ETHF0:USTF0",1761991902043,0.1395,3875.0,3874.6,9.35981]
["bitfinex-derivatives","ETHF0:USTF0",1761991902243,0.67022355,3874.9,3874.6,8.895]
["bitfinex-derivatives","ETHF0:USTF0",1761991902445,0.67022355,3874.8,3874.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1761991903039,0.89792355,3874.8,3874.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1761991905247,0.3672,3874.5,3874.4,8.897]
["bitfinex-derivatives","ETHF0:USTF0",1761991905448,0.44791103,3874.5,3874.4,8.897]
["bitfinex-derivatives","ETHF0:USTF0",1761991905942,1.03686725,3874.5,3874.4,8.897]
["bitfinex-derivatives","ETHF0:USTF0",1761991908448,1.03688049,3874.5,3874.4,8.897]
["bitfinex-derivatives","ETHF0:USTF0",1761991909346,4.24468049,3874.5,3874.4,8.897]
["bitfinex-derivatives","ETHF0:USTF0",1761991910151,4.24468049,3874.5,3873.9,0.00271927]
["bitfinex-derivatives","ETHF0:USTF0",1761991910342,0.66968049,3874.4,3873.9,0.00271927]
["bitfinex-derivatives","ETHF0:USTF0",1761991910543,3.3473,3874.5,3873.9,0.00271927]
["bitfinex-derivatives","ETHF0:USTF0",1761991910544,0.66968049,3874.3,3874.0,8.904]
["bitfinex-derivatives","ETHF0:USTF0",1761991910852,0.66968049,3874.2,3874.0,8.904]
["bitfinex-derivatives","ETHF0:USTF0",1761991911040,0.66968049,3874.1,3874.0,9.1394]
["bitfinex-derivatives","ETHF0:USTF0",1761991911246,0.08072427,3874.1,3874.0,9.1394]
["bitfinex-derivatives","ETHF0:USTF0",1761991912054,0.08072427,3874.4,3874.0,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1761991912250,0.66871551,3874.3,3874.0,9.1394]
["bitfinex-derivatives","ETHF0:USTF0",1761991912552,0.66871551,3874.2,3874.0,9.1394]
["bitfinex-derivatives","ETHF0:USTF0",1761991912755,0.08072427,3874.1,3874.0,9.1394]
["bitfinex-derivatives","ETHF0:USTF0",1761991912946,0.08072427,3874.4,3874.0,9.1394]
["bitfinex-derivatives","ETHF0:USTF0",1761991913148,0.66871554,3874.3,3874.0,9.1394]
["bitfinex-derivatives","ETHF0:USTF0",1761991913451,3.3473,3874.5,3874.0,9.1394]
["bitfinex-derivatives","ETHF0:USTF0",1761991913452,0.66871554,3874.2,3874.0,9.1394]
["bitfinex-derivatives","ETHF0:USTF0",1761991913653,0.08072427,3874.1,3874.0,9.2316]
["bitfinex-derivatives","ETHF0:USTF0",1761991913952,0.08072427,3874.1,3874.0,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1761991914153,0.46487,3874.2,3874.0,5.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761991915252,0.46487,3874.2,3874.1,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1761991915454,1.1332336,3874.2,3874.1,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1761991916248,0.5455995,3874.2,3874.1,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1761991920159,1.13339254,3874.2,3874.1,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1761991920360,0.66852254,3874.2,3874.1,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1761991921052,0.89622254,3874.2,3874.1,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1761991922258,0.46487,3874.1,3873.9,0.00271927]
["bitfinex-derivatives","ETHF0:USTF0",1761991923360,0.46487,3874.1,3873.9,0.46760927]
["bitfinex-derivatives","ETHF0:USTF0",1761991923860,0.46487,3874.1,3873.9,0.00271927]
["bitfinex-derivatives","ETHF0:USTF0",1761991924159,0.3672,3874.0,3873.9,0.00271927]
["bitfinex-derivatives","ETHF0:USTF0",1761991924359,0.44793206,3874.0,3873.9,0.00271927]
["bitfinex-derivatives","ETHF0:USTF0",1761991924757,0.30843206,3874.0,3873.9,0.23811927]
["bitfinex-derivatives","ETHF0:USTF0",1761991925963,0.44793206,3874.0,3873.9,0.00271927]
["bitfinex-derivatives","ETHF0:USTF0",1761991926164,1.03647047,3874.0,3873.9,0.00271927]
["bitfinex-derivatives","ETHF0:USTF0",1761991926351,1.03647047,3874.0,3873.9,0.23811927]
["bitfinex-derivatives","ETHF0:USTF0",1761991927365,0.66927047,3874.0,3873.9,0.23811927]
["bitfinex-derivatives","ETHF0:USTF0",1761991927559,1.36185047,3874.0,3873.9,0.23811927]
["bitfinex-derivatives","ETHF0:USTF0",1761991928164,4.70915047,3874.0,3873.9,0.00271927]
["bitfinex-derivatives","ETHF0:USTF0",1761991935767,4.70915047,3874.0,3873.9,0.22951927]
["bitfinex-derivatives","ETHF0:USTF0",1761991936370,3.87707047,3874.0,3873.9,0.22951927]
["bitfinex-derivatives","ETHF0:USTF0",1761991936570,0.66927047,3874.0,3873.9,0.22951927]
["bitfinex-derivatives","ETHF0:USTF0",1761991941572,1.03037047,3874.0,3873.9,0.22951927]
["bitfinex-derivatives","ETHF0:USTF0",1761991941777,1.03037047,3874.0,3873.9,0.00271927]
["bitfinex-derivatives","ETHF0:USTF0",1761991957588,0.2155,3873.2,3873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761991957786,0.8847788,3873.2,3873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761991958582,0.88664269,3873.2,3873.1,3.210175]
["bitfinex-derivatives","ETHF0:USTF0",1761991963093,0.88664269,3873.2,3873.1,0.002375]
["bitfinex-derivatives","ETHF0:USTF0",1761991969396,0.67114269,3873.2,3873.1,0.236475]
["bitfinex-derivatives","ETHF0:USTF0",1761991969607,0.00186389,3873.2,3873.1,3.444275]
["bitfinex-derivatives","ETHF0:USTF0",1761991969894,0.00186389,3873.2,3873.1,12.345275]
["bitfinex-derivatives","ETHF0:USTF0",1761991990031,3.67265,3874.4,3873.9,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761991990230,0.89571164,3874.3,3874.2,0.68915]
["bitfinex-derivatives","ETHF0:USTF0",1761991990433,0.66721164,3874.3,3874.2,9.58415]
["bitfinex-derivatives","ETHF0:USTF0",1761991991124,0.66927522,3874.3,3874.2,9.58415]
["bitfinex-derivatives","ETHF0:USTF0",1761991993531,0.66927522,3874.3,3874.2,11.33335]
["bitfinex-derivatives","ETHF0:USTF0",1761991994128,0.08279508,3874.3,3874.2,11.33335]
["bitfinex-derivatives","ETHF0:USTF0",1761991994327,0.31129508,3874.3,3874.2,11.33235]
["bitfinex-derivatives","ETHF0:USTF0",1761991994523,0.89765973,3874.3,3874.2,11.33235]
["bitfinex-derivatives","ETHF0:USTF0",1761991995727,0.89765973,3874.3,3874.2,2.43835]
["bitfinex-derivatives","ETHF0:USTF0",1761991995933,0.89765973,3874.3,3874.2,11.33235]
["bitfinex-derivatives","ETHF0:USTF0",1761991996334,0.66915973,3874.3,3874.2,11.33235]
["bitfinex-derivatives","ETHF0:USTF0",1761991997835,0.89765973,3874.3,3874.2,2.43835]
["bitfinex-derivatives","ETHF0:USTF0",1761991998036,0.89765973,3874.3,3874.2,11.33235]
["bitfinex-derivatives","ETHF0:USTF0",1761991999333,0.89765973,3874.3,3874.2,11.10806]
["bitfinex-derivatives","ETHF0:USTF0",1761991999538,0.89765973,3874.3,3874.2,0.67588297]
["bitfinex-derivatives","ETHF0:USTF0",1761991999539,1.36250973,3874.3,3874.2,0.67588297]
["bitfinex-derivatives","ETHF0:USTF0",1761991999832,0.2285,3873.4,3873.3,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1761992000039,0.89559615,3873.4,3873.3,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1761992001136,0.89559615,3873.4,3873.1,3.210175]
["bitfinex-derivatives","ETHF0:USTF0",1761992001437,0.3028315,3873.3,3873.2,8.899]
["bitfinex-derivatives","ETHF0:USTF0",1761992003138,0.3028315,3873.3,3873.1,3.210175]
["bitfinex-derivatives","ETHF0:USTF0",1761992003438,0.2221,3873.3,3873.2,8.899]
["bitfinex-derivatives","ETHF0:USTF0",1761992003638,0.30284058,3873.3,3873.2,8.899]
["bitfinex-derivatives","ETHF0:USTF0",1761992004141,0.2221,3873.2,3873.1,3.210175]
["bitfinex-derivatives","ETHF0:USTF0",1761992004341,0.2221,3873.2,3873.1,12.109175]
["bitfinex-derivatives","ETHF0:USTF0",1761992004842,0.59649,3874.0,3873.4,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761992005036,0.6672068,3873.9,3873.4,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761992005236,0.6672068,3873.8,3873.4,0.69265]
["bitfinex-derivatives","ETHF0:USTF0",1761992005543,0.6672068,3873.7,3873.4,0.69265]
["bitfinex-derivatives","ETHF0:USTF0",1761992005849,0.59649,3874.0,3873.4,0.69265]
["bitfinex-derivatives","ETHF0:USTF0",1761992005850,0.6672068,3873.6,3873.4,0.69265]
["bitfinex-derivatives","ETHF0:USTF0",1761992006136,0.8893068,3873.5,3873.4,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761992006336,1.0201068,3873.5,3873.2,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1761992006535,0.08074028,3873.4,3873.2,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1761992006741,0.30284028,3873.3,3873.2,0.69267]
["bitfinex-derivatives","ETHF0:USTF0",1761992006942,0.30284028,3873.3,3873.2,9.36697]
["bitfinex-derivatives","ETHF0:USTF0",1761992008840,0.30284028,3873.3,3873.2,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1761992009143,0.30284028,3873.3,3873.2,9.59567]
["bitfinex-derivatives","ETHF0:USTF0",1761992009745,0.30284028,3873.3,3873.2,0.69267]
["bitfinex-derivatives","ETHF0:USTF0",1761992009944,0.30284028,3873.3,3873.2,9.59567]
["bitfinex-derivatives","ETHF0:USTF0",1761992010444,0.30284028,3873.3,3873.1,3.210175]
["bitfinex-derivatives","ETHF0:USTF0",1761992010652,0.30284028,3873.2,3873.1,3.210175]
["bitfinex-derivatives","ETHF0:USTF0",1761992010850,0.30284028,3873.2,3873.1,12.112175]
["bitfinex-derivatives","ETHF0:USTF0",1761992011344,0.2221,3873.2,3873.1,12.112175]
["bitfinex-derivatives","ETHF0:USTF0",1761992013440,0.2221,3873.2,3873.1,12.339875]
["bitfinex-derivatives","ETHF0:USTF0",1761992013843,0.1316,3874.0,3873.4,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761992014043,0.66508619,3873.9,3873.7,0.46491]
["bitfinex-derivatives","ETHF0:USTF0",1761992014243,0.66508619,3873.8,3873.7,0.46491]
["bitfinex-derivatives","ETHF0:USTF0",1761992017251,0.66508212,3873.8,3873.7,0.46491]
["bitfinex-derivatives","ETHF0:USTF0",1761992018055,0.66508212,3873.8,3873.7,0.69261]
["bitfinex-derivatives","ETHF0:USTF0",1761992031562,0.66508212,3873.8,3873.7,0.62447915]
["bitfinex-derivatives","ETHF0:USTF0",1761992031962,0.88088212,3873.8,3873.7,9.52547915]
["bitfinex-derivatives","ETHF0:USTF0",1761992032362,0.88088212,3873.8,3873.7,0.62447915]
["bitfinex-derivatives","ETHF0:USTF0",1761992032562,0.88088212,3873.8,3873.7,9.52447915]
["bitfinex-derivatives","ETHF0:USTF0",1761992032962,0.66508212,3873.8,3873.7,9.52447915]
["bitfinex-derivatives","ETHF0:USTF0",1761992033558,0.2158,3873.7,3873.6,0.46492]
["bitfinex-derivatives","ETHF0:USTF0",1761992033755,0.88088212,3873.7,3873.6,9.36492]
["bitfinex-derivatives","ETHF0:USTF0",1761992033957,0.66508212,3873.7,3873.6,9.59772]
["bitfinex-derivatives","ETHF0:USTF0",1761992043162,0.88088212,3873.7,3873.6,9.59472]
["bitfinex-derivatives","ETHF0:USTF0",1761992043364,0.89914848,3873.7,3873.6,9.59472]
["bitfinex-derivatives","ETHF0:USTF0",1761992044568,0.68334848,3873.7,3873.6,9.59472]
["bitfinex-derivatives","ETHF0:USTF0",1761992045072,0.60261168,3873.7,3873.6,9.59472]
["bitfinex-derivatives","ETHF0:USTF0",1761992045268,0.00206358,3874.3,3874.2,0.69766]
["bitfinex-derivatives","ETHF0:USTF0",1761992045465,0.60451638,3874.3,3874.2,9.1318]
["bitfinex-derivatives","ETHF0:USTF0",1761992045665,0.6852387,3874.3,3874.2,9.1318]
["bitfinex-derivatives","ETHF0:USTF0",1761992047070,0.6852387,3874.3,3874.2,9.1308]
["bitfinex-derivatives","ETHF0:USTF0",1761992052478,0.9010387,3874.3,3874.2,9.1308]
["bitfinex-derivatives","ETHF0:USTF0",1761992057883,0.9010387,3874.3,3874.2,9.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761992060979,0.9010387,3874.3,3874.2,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761992061180,0.9010387,3874.3,3874.2,9.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761992065883,0.9010387,3874.3,3874.2,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761992066082,0.9010387,3874.3,3874.2,9.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761992066282,0.6852387,3874.3,3874.2,9.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761992067374,0.68524294,3874.3,3874.2,9.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761992083196,0.68524294,3874.3,3874.2,9.59266]
["bitfinex-derivatives","ETHF0:USTF0",1761992084195,1.15009294,3874.3,3874.2,9.59266]
["bitfinex-derivatives","ETHF0:USTF0",1761992086597,0.68524294,3874.3,3874.2,9.59166]
["bitfinex-derivatives","ETHF0:USTF0",1761992090100,0.68524294,3874.3,3874.2,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761992090301,0.68524294,3874.3,3874.2,9.1268]
["bitfinex-derivatives","ETHF0:USTF0",1761992091400,0.68524294,3874.3,3874.2,10.3792]
["bitfinex-derivatives","ETHF0:USTF0",1761992092304,0.91154294,3874.3,3874.2,10.3792]
["bitfinex-derivatives","ETHF0:USTF0",1761992092705,0.83081638,3874.3,3874.2,10.3792]
["bitfinex-derivatives","ETHF0:USTF0",1761992093006,0.91154292,3874.3,3874.2,10.3792]
["bitfinex-derivatives","ETHF0:USTF0",1761992095207,0.91154292,3874.3,3874.2,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1761992095507,0.91154292,3874.3,3874.2,10.3792]
["bitfinex-derivatives","ETHF0:USTF0",1761992099015,0.68524292,3874.3,3874.2,10.3792]
["bitfinex-derivatives","ETHF0:USTF0",1761992102814,1.38937809,3874.7,3874.6,0.46481]
["bitfinex-derivatives","ETHF0:USTF0",1761992103020,1.53037809,3875.0,3874.8,0.46479]
["bitfinex-derivatives","ETHF0:USTF0",1761992103219,1.53037809,3875.0,3874.9,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1761992103519,0.141,3875.0,3874.9,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1761992103920,0.14302192,3875.0,3874.9,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1761992104315,0.00202192,3875.0,3874.9,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1761992104719,0.14302192,3875.0,3874.9,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1761992107122,0.00202192,3875.0,3874.9,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1761992107519,0.14302192,3875.0,3874.9,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1761992109132,0.36932192,3875.0,3874.9,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1761992109423,0.14302192,3875.0,3874.9,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1761992109631,0.14302192,3875.0,3874.9,8.893]
["bitfinex-derivatives","ETHF0:USTF0",1761992109815,0.36932192,3875.0,3874.9,8.893]
["bitfinex-derivatives","ETHF0:USTF0",1761992110016,0.46479,3874.8,3874.6,0.46481]
["bitfinex-derivatives","ETHF0:USTF0",1761992110332,0.67969,3874.8,3874.7,8.893]
["bitfinex-derivatives","ETHF0:USTF0",1761992111633,0.137,3874.5,3874.3,0.46484]
["bitfinex-derivatives","ETHF0:USTF0",1761992111825,0.137,3874.5,3874.4,8.893]
["bitfinex-derivatives","ETHF0:USTF0",1761992112021,0.137,3874.5,3874.2,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1761992112329,0.67975,3874.3,3874.2,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1761992113126,0.137,3874.5,3874.2,1.71725]
["bitfinex-derivatives","ETHF0:USTF0",1761992113524,0.60183,3874.5,3874.2,1.71725]
["bitfinex-derivatives","ETHF0:USTF0",1761992114930,0.67789309,3874.4,3874.2,1.71725]
["bitfinex-derivatives","ETHF0:USTF0",1761992115130,0.67789309,3874.3,3874.2,0.46485]
["bitfinex-derivatives","ETHF0:USTF0",1761992115432,1.14274309,3874.3,3874.0,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1761992115625,0.67789309,3874.2,3873.9,8.896]
["bitfinex-derivatives","ETHF0:USTF0",1761992115930,0.67789309,3874.1,3874.0,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1761992116533,0.67789231,3874.1,3874.0,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1761992124236,0.137,3874.5,3874.4,0.46483]
["bitfinex-derivatives","ETHF0:USTF0",1761992124438,0.21772029,3874.5,3874.4,9.35983]
["bitfinex-derivatives","ETHF0:USTF0",1761992124637,0.8150019,3874.5,3874.4,9.35983]
["bitfinex-derivatives","ETHF0:USTF0",1761992125941,0.6780019,3874.5,3874.4,9.35983]
["bitfinex-derivatives","ETHF0:USTF0",1761992127139,0.8162019,3874.5,3874.4,9.35983]
["bitfinex-derivatives","ETHF0:USTF0",1761992131047,0.8162019,3874.5,3874.4,0.46483]
["bitfinex-derivatives","ETHF0:USTF0",1761992131349,1.0424019,3874.5,3874.4,8.896]
["bitfinex-derivatives","ETHF0:USTF0",1761992134051,0.1382,3874.0,3873.9,0.46489]
["bitfinex-derivatives","ETHF0:USTF0",1761992134352,0.21892531,3874.0,3873.9,9.36289]
["bitfinex-derivatives","ETHF0:USTF0",1761992134542,0.81395193,3874.0,3873.9,9.36289]
["bitfinex-derivatives","ETHF0:USTF0",1761992138554,0.81395193,3874.0,3873.9,0.46489]
["bitfinex-derivatives","ETHF0:USTF0",1761992138854,0.81395193,3874.0,3873.9,9.36189]
["bitfinex-derivatives","ETHF0:USTF0",1761992141559,0.81395193,3874.0,3873.9,0.46489]
["bitfinex-derivatives","ETHF0:USTF0",1761992141947,0.81395193,3874.0,3873.9,9.36089]
["bitfinex-derivatives","ETHF0:USTF0",1761992142558,0.81395193,3874.0,3873.9,0.46489]
["bitfinex-derivatives","ETHF0:USTF0",1761992142948,0.81395193,3874.0,3873.9,9.36089]
["bitfinex-derivatives","ETHF0:USTF0",1761992161264,0.81395154,3874.0,3873.9,9.36089]
["bitfinex-derivatives","ETHF0:USTF0",1761992161462,0.81395154,3874.0,3873.9,0.46489]
["bitfinex-derivatives","ETHF0:USTF0",1761992161664,0.81395154,3874.0,3873.9,9.35889]
["bitfinex-derivatives","ETHF0:USTF0",1761992162166,0.81395154,3874.0,3873.4,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1761992162167,0.1328,3873.5,3873.4,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1761992162359,0.21353328,3873.5,3873.4,9.35896]
["bitfinex-derivatives","ETHF0:USTF0",1761992162559,0.1328,3873.5,3873.4,9.35896]
["bitfinex-derivatives","ETHF0:USTF0",1761992163759,0.72913802,3873.5,3873.4,9.35896]
["bitfinex-derivatives","ETHF0:USTF0",1761992164261,0.1328,3873.5,3873.4,9.35896]
["bitfinex-derivatives","ETHF0:USTF0",1761992164565,0.21353265,3873.5,3873.4,9.35896]
["bitfinex-derivatives","ETHF0:USTF0",1761992164767,0.8098179,3873.5,3873.4,9.35896]
["bitfinex-derivatives","ETHF0:USTF0",1761992167169,0.72908525,3873.5,3873.4,9.35896]
["bitfinex-derivatives","ETHF0:USTF0",1761992167470,0.1328,3873.5,3873.4,9.35896]
["bitfinex-derivatives","ETHF0:USTF0",1761992168764,0.1382,3874.0,3873.9,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1761992168971,0.81505552,3874.0,3873.9,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1761992169166,1.04855552,3874.0,3873.9,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1761992174770,0.81505552,3874.0,3873.9,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1761992176868,0.21893148,3874.0,3873.9,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1761992177070,0.81508698,3874.0,3873.9,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1761992178872,0.2281,3873.9,3873.8,0.46491]
["bitfinex-derivatives","ETHF0:USTF0",1761992179062,0.90498698,3873.9,3873.8,0.46491]
["bitfinex-derivatives","ETHF0:USTF0",1761992179877,0.67688698,3873.9,3873.8,3.67271]
["bitfinex-derivatives","ETHF0:USTF0",1761992180376,0.08073148,3873.9,3873.8,3.67271]
["bitfinex-derivatives","ETHF0:USTF0",1761992180675,3.2078,3874.7,3874.3,0.46485]
["bitfinex-derivatives","ETHF0:USTF0",1761992180977,0.67683366,3874.4,3874.3,0.46485]
["bitfinex-derivatives","ETHF0:USTF0",1761992181175,0.67683366,3874.4,3874.3,9.35885]
["bitfinex-derivatives","ETHF0:USTF0",1761992185376,0.67683366,3874.4,3874.3,10.79705]
["bitfinex-derivatives","ETHF0:USTF0",1761992192187,0.6768296,3874.4,3874.3,10.79705]
["bitfinex-derivatives","ETHF0:USTF0",1761992197490,0.14302192,3875.0,3874.9,0.46478]
["bitfinex-derivatives","ETHF0:USTF0",1761992197691,0.82138309,3875.0,3874.9,9.35778]
["bitfinex-derivatives","ETHF0:USTF0",1761992200295,0.82138309,3875.0,3874.9,10.60828]
["bitfinex-derivatives","ETHF0:USTF0",1761992201192,0.2214,3874.6,3874.5,0.46482]
["bitfinex-derivatives","ETHF0:USTF0",1761992201395,0.30211295,3874.6,3874.5,0.46482]
["bitfinex-derivatives","ETHF0:USTF0",1761992201591,0.89979222,3874.6,3874.5,0.46482]
["bitfinex-derivatives","ETHF0:USTF0",1761992204700,0.89979222,3874.6,3874.5,1.91132]
["bitfinex-derivatives","ETHF0:USTF0",1761992206705,0.67839222,3874.6,3874.5,1.91132]
["bitfinex-derivatives","ETHF0:USTF0",1761992208909,0.89979222,3874.6,3874.5,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1761992212411,0.1378,3874.5,3874.4,0.46483]
["bitfinex-derivatives","ETHF0:USTF0",1761992212602,0.81619222,3874.5,3874.4,0.46483]
["bitfinex-derivatives","ETHF0:USTF0",1761992212803,0.8161956,3874.5,3874.4,0.46483]
["bitfinex-derivatives","ETHF0:USTF0",1761992214003,0.8161956,3874.5,3874.3,8.893]
["bitfinex-derivatives","ETHF0:USTF0",1761992214206,0.8997956,3874.4,3874.3,8.893]
["bitfinex-derivatives","ETHF0:USTF0",1761992215603,0.8997956,3874.4,3874.3,9.35784]
["bitfinex-derivatives","ETHF0:USTF0",1761992217313,0.30211633,3874.4,3874.3,9.35784]
["bitfinex-derivatives","ETHF0:USTF0",1761992217612,0.6776113,3874.4,3874.3,9.35784]
["bitfinex-derivatives","ETHF0:USTF0",1761992219314,0.6776113,3874.4,3874.3,0.46484]
["bitfinex-derivatives","ETHF0:USTF0",1761992219515,0.6776113,3874.4,3874.3,9.35884]
["bitfinex-derivatives","ETHF0:USTF0",1761992220916,0.8990113,3874.4,3874.3,9.35884]
["bitfinex-derivatives","ETHF0:USTF0",1761992221209,0.8990113,3874.4,3874.3,0.46484]
["bitfinex-derivatives","ETHF0:USTF0",1761992221416,0.2214,3874.3,3874.2,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1761992221615,0.8990113,3874.3,3874.2,10.3197]
["bitfinex-derivatives","ETHF0:USTF0",1761992222310,0.8990113,3874.3,3874.2,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1761992222509,0.8990113,3874.3,3874.2,10.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761992226412,0.81829497,3874.3,3874.2,10.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761992226618,0.89901671,3874.3,3874.2,10.3197]
["bitfinex-derivatives","ETHF0:USTF0",1761992227014,0.67761671,3874.3,3874.2,10.3197]
["bitfinex-derivatives","ETHF0:USTF0",1761992229517,0.67761671,3874.3,3874.2,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1761992229719,0.67761671,3874.3,3874.2,10.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761992233326,0.89901671,3874.3,3874.2,10.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761992233719,0.89901671,3874.3,3874.2,8.893]
["bitfinex-derivatives","ETHF0:USTF0",1761992236823,0.67761671,3874.3,3874.2,8.893]
["bitfinex-derivatives","ETHF0:USTF0",1761992238427,0.67761671,3874.3,3874.2,12.1008]
["bitfinex-derivatives","ETHF0:USTF0",1761992238726,0.67761671,3874.3,3874.2,8.893]
["bitfinex-derivatives","ETHF0:USTF0",1761992239919,0.67761671,3874.3,3874.2,12.1008]
["bitfinex-derivatives","ETHF0:USTF0",1761992241926,0.67761257,3874.3,3874.2,12.1008]
["bitfinex-derivatives","ETHF0:USTF0",1761992248135,1.38937809,3874.9,3874.8,0.46479]
["bitfinex-derivatives","ETHF0:USTF0",1761992248434,0.08071726,3874.9,3874.8,0.46479]
["bitfinex-derivatives","ETHF0:USTF0",1761992250236,0.14302192,3875.0,3874.8,0.46479]
["bitfinex-derivatives","ETHF0:USTF0",1761992250438,0.14302192,3875.0,3874.8,0.67161927]
["bitfinex-derivatives","ETHF0:USTF0",1761992250634,0.14302192,3875.0,3874.8,0.46479]
["bitfinex-derivatives","ETHF0:USTF0",1761992251941,0.14302192,3875.0,3874.8,0.67094692]
["bitfinex-derivatives","ETHF0:USTF0",1761992252930,0.14302192,3875.0,3874.8,0.46479]
["bitfinex-derivatives","ETHF0:USTF0",1761992256937,0.1391,3875.5,3875.4,0.46471]
["bitfinex-derivatives","ETHF0:USTF0",1761992257239,0.1391,3875.5,3875.4,9.36371]
["bitfinex-derivatives","ETHF0:USTF0",1761992257837,0.14116498,3875.5,3875.4,9.36371]
["bitfinex-derivatives","ETHF0:USTF0",1761992268351,0.14116498,3875.5,3875.4,12.57151]
["bitfinex-derivatives","ETHF0:USTF0",1761992285558,0.74548519,3875.5,3875.4,12.57151]
["bitfinex-derivatives","ETHF0:USTF0",1761992286157,0.82617208,3875.5,3875.4,12.57151]
["bitfinex-derivatives","ETHF0:USTF0",1761992286353,0.74548519,3875.5,3875.4,12.57151]
["bitfinex-derivatives","ETHF0:USTF0",1761992286555,0.82617208,3875.5,3875.4,12.57151]
["bitfinex-derivatives","ETHF0:USTF0",1761992289565,0.82617432,3875.5,3875.4,12.57151]
["bitfinex-derivatives","ETHF0:USTF0",1761992297256,0.82617432,3875.5,3875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761992297257,1.04297432,3875.5,3875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761992297859,1.04297432,3875.5,3875.3,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1761992298064,0.90180934,3875.4,3875.3,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1761992299366,0.68500934,3875.4,3875.3,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1761992299759,0.60432021,3875.4,3875.3,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1761992299967,0.90181466,3875.4,3875.3,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1761992301563,0.90181874,3875.4,3875.3,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1761992303769,8.90181874,3875.4,3875.3,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1761992311681,8.90181874,3875.4,3875.1,8.891]
["bitfinex-derivatives","ETHF0:USTF0",1761992311682,0.2222,3875.2,3875.1,8.891]
["bitfinex-derivatives","ETHF0:USTF0",1761992311868,0.30289853,3875.2,3875.1,8.891]
["bitfinex-derivatives","ETHF0:USTF0",1761992312076,0.90721874,3875.2,3875.1,8.891]
["bitfinex-derivatives","ETHF0:USTF0",1761992312874,0.90721874,3875.2,3874.8,0.46479]
["bitfinex-derivatives","ETHF0:USTF0",1761992313078,0.2222,3874.9,3874.8,9.35679]
["bitfinex-derivatives","ETHF0:USTF0",1761992313279,0.82652021,3874.9,3874.8,9.35679]
["bitfinex-derivatives","ETHF0:USTF0",1761992315278,0.82652021,3874.9,3874.8,0.46479]
["bitfinex-derivatives","ETHF0:USTF0",1761992317281,0.2222,3874.8,3874.7,9.3578]
["bitfinex-derivatives","ETHF0:USTF0",1761992317578,0.82065246,3874.8,3874.7,9.3578]
["bitfinex-derivatives","ETHF0:USTF0",1761992319179,0.82065246,3874.8,3874.7,8.893]
["bitfinex-derivatives","ETHF0:USTF0",1761992319381,0.90136394,3874.8,3874.7,8.893]
["bitfinex-derivatives","ETHF0:USTF0",1761992320379,0.90136394,3874.8,3874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761992320380,0.2222,3874.7,3874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761992320573,0.90136394,3874.7,3874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761992323985,0.2355,3874.6,3874.5,0.46482]
["bitfinex-derivatives","ETHF0:USTF0",1761992324185,0.91466394,3874.6,3874.5,0.46482]
["bitfinex-derivatives","ETHF0:USTF0",1761992332587,0.3749,3874.5,3874.4,8.892]
["bitfinex-derivatives","ETHF0:USTF0",1761992332788,1.05406394,3874.5,3874.4,8.892]
["bitfinex-derivatives","ETHF0:USTF0",1761992333179,0.2355,3874.4,3874.3,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1761992333486,0.2355,3874.3,3874.2,8.893]
["bitfinex-derivatives","ETHF0:USTF0",1761992333678,0.91466394,3874.3,3874.2,8.893]
["bitfinex-derivatives","ETHF0:USTF0",1761992334388,0.2355,3874.2,3874.1,0.46487]
["bitfinex-derivatives","ETHF0:USTF0",1761992334590,0.91466394,3874.2,3874.1,0.46487]
["bitfinex-derivatives","ETHF0:USTF0",1761992337280,0.1394,3874.0,3873.9,10.67629]
["bitfinex-derivatives","ETHF0:USTF0",1761992337484,0.3749,3874.0,3873.9,10.67629]
["bitfinex-derivatives","ETHF0:USTF0",1761992338293,0.3749,3874.0,3873.9,9.35889]
["bitfinex-derivatives","ETHF0:USTF0",1761992338490,0.97628938,3874.0,3873.9,9.35889]
["bitfinex-derivatives","ETHF0:USTF0",1761992338692,0.97628938,3874.0,3873.8,3.6727]
["bitfinex-derivatives","ETHF0:USTF0",1761992338891,0.60140723,3873.9,3873.8,12.6774]
["bitfinex-derivatives","ETHF0:USTF0",1761992340492,0.83690723,3873.9,3873.8,12.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761992341780,0.60140723,3873.9,3873.8,12.6774]
["bitfinex-derivatives","ETHF0:USTF0",1761992342195,0.60424,3874.5,3874.4,0.1107]
["bitfinex-derivatives","ETHF0:USTF0",1761992342387,0.82160844,3874.5,3874.4,0.57554]
["bitfinex-derivatives","ETHF0:USTF0",1761992343195,0.68220844,3874.5,3874.4,0.57554]
["bitfinex-derivatives","ETHF0:USTF0",1761992343391,0.68220844,3874.5,3874.4,9.47054]
["bitfinex-derivatives","ETHF0:USTF0",1761992347394,0.60148551,3874.5,3874.4,9.47054]
["bitfinex-derivatives","ETHF0:USTF0",1761992348105,3.2078,3875.7,3875.4,0.1107]
["bitfinex-derivatives","ETHF0:USTF0",1761992348294,0.22186488,3875.5,3875.4,0.1107]
["bitfinex-derivatives","ETHF0:USTF0",1761992348501,0.08276488,3875.5,3875.4,0.1107]
["bitfinex-derivatives","ETHF0:USTF0",1761992348689,0.00206498,3875.5,3875.4,0.1107]
["bitfinex-derivatives","ETHF0:USTF0",1761992354797,0.00206498,3875.5,3875.4,9.0077]
["bitfinex-derivatives","ETHF0:USTF0",1761992360305,0.12976498,3875.5,3875.4,0.1107]
["bitfinex-derivatives","ETHF0:USTF0",1761992360608,0.12976498,3875.5,3875.4,0.1085]
["bitfinex-derivatives","ETHF0:USTF0",1761992360806,0.12976498,3875.5,3875.4,9.0035]
["bitfinex-derivatives","ETHF0:USTF0",1761992362514,0.1394,3876.5,3875.4,8.895]
["bitfinex-derivatives","ETHF0:USTF0",1761992362809,0.60491529,3876.4,3876.1,0.46462]
["bitfinex-derivatives","ETHF0:USTF0",1761992363002,0.8211443,3876.3,3876.2,0.46462]
["bitfinex-derivatives","ETHF0:USTF0",1761992363404,0.2163,3876.3,3876.2,0.46462]
["bitfinex-derivatives","ETHF0:USTF0",1761992363612,0.21828773,3876.3,3876.2,0.46775186]
["bitfinex-derivatives","ETHF0:USTF0",1761992365209,0.82312873,3876.3,3876.2,0.00313186]
["bitfinex-derivatives","ETHF0:USTF0",1761992365416,0.90381737,3876.3,3876.2,0.00313186]
["bitfinex-derivatives","ETHF0:USTF0",1761992366612,0.82312873,3876.3,3876.2,0.00313186]
["bitfinex-derivatives","ETHF0:USTF0",1761992368420,0.1394,3877.0,3876.2,0.00313186]
["bitfinex-derivatives","ETHF0:USTF0",1761992368421,0.1394,3877.0,3876.9,0.46454]
["bitfinex-derivatives","ETHF0:USTF0",1761992368713,0.1394,3877.0,3876.9,12.61534]
["bitfinex-derivatives","ETHF0:USTF0",1761992369409,0.14234471,3877.0,3876.9,12.61534]
["bitfinex-derivatives","ETHF0:USTF0",1761992374419,0.14234471,3877.0,3876.9,12.61334]
["bitfinex-derivatives","ETHF0:USTF0",1761992375312,0.37514471,3877.0,3876.9,12.61334]
["bitfinex-derivatives","ETHF0:USTF0",1761992377016,0.14234471,3877.0,3876.9,12.61334]
["bitfinex-derivatives","ETHF0:USTF0",1761992383130,0.14234471,3877.0,3876.9,3.67234]
["bitfinex-derivatives","ETHF0:USTF0",1761992383329,0.14234471,3877.0,3876.9,12.60934]
["bitfinex-derivatives","ETHF0:USTF0",1761992385125,0.35614471,3877.0,3876.9,12.60934]
["bitfinex-derivatives","ETHF0:USTF0",1761992385425,0.35614471,3877.0,3876.9,12.1448]
["bitfinex-derivatives","ETHF0:USTF0",1761992386222,0.14234471,3877.0,3876.9,12.1448]
["bitfinex-derivatives","ETHF0:USTF0",1761992389728,0.14234471,3877.0,3876.9,13.4612]
["bitfinex-derivatives","ETHF0:USTF0",1761992390027,0.95443139,3877.0,3876.9,13.4612]
["bitfinex-derivatives","ETHF0:USTF0",1761992390530,1.03509788,3877.0,3876.9,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761992396643,0.95443139,3877.0,3876.9,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761992396940,1.03510731,3877.0,3876.9,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761992400653,5.6322854,3877.0,3876.9,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1761992400853,0.2138,3876.4,3876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761992401146,0.29447592,3876.4,3876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761992401349,0.6789626,3876.4,3876.3,3.4186]
["bitfinex-derivatives","ETHF0:USTF0",1761992401647,0.59828668,3876.4,3876.3,3.4186]
["bitfinex-derivatives","ETHF0:USTF0",1761992401847,0.59862971,3876.9,3876.8,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1761992402050,0.6792917,3876.9,3876.8,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1761992408158,1.1438317,3876.9,3876.8,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1761992409359,0.6792917,3876.9,3876.8,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1761992425867,0.67928746,3876.9,3876.8,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1761992427265,0.67928746,3876.9,3876.8,9.1318]
["bitfinex-derivatives","ETHF0:USTF0",1761992428872,0.59861799,3876.9,3876.8,9.1318]
["bitfinex-derivatives","ETHF0:USTF0",1761992433277,0.00294471,3877.0,3876.9,0.67474]
["bitfinex-derivatives","ETHF0:USTF0",1761992457086,0.00294471,3877.0,3876.9,3.88254]
["bitfinex-derivatives","ETHF0:USTF0",1761992458796,0.60170152,3877.0,3876.9,3.88254]
["bitfinex-derivatives","ETHF0:USTF0",1761992459097,0.00294471,3877.0,3876.9,3.88254]
["bitfinex-derivatives","ETHF0:USTF0",1761992459597,0.60174468,3877.0,3876.9,3.88254]
["bitfinex-derivatives","ETHF0:USTF0",1761992461192,0.00294471,3877.0,3876.9,3.88254]
["bitfinex-derivatives","ETHF0:USTF0",1761992461393,0.6018275,3877.0,3876.9,3.88254]
["bitfinex-derivatives","ETHF0:USTF0",1761992468102,0.68248409,3877.0,3876.9,3.88254]
["bitfinex-derivatives","ETHF0:USTF0",1761992469696,0.81358409,3877.0,3876.9,3.88254]
["bitfinex-derivatives","ETHF0:USTF0",1761992470007,1.03358409,3877.0,3876.9,3.67234]
["bitfinex-derivatives","ETHF0:USTF0",1761992470508,1.03358502,3877.0,3876.9,3.67234]
["bitfinex-derivatives","ETHF0:USTF0",1761992472809,1.03148502,3877.0,3876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761992473005,1.03148502,3877.0,3876.9,12.1108]
["bitfinex-derivatives","ETHF0:USTF0",1761992475104,1.03148502,3877.0,3876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761992475302,1.03148502,3877.0,3876.9,12.1108]
["bitfinex-derivatives","ETHF0:USTF0",1761992476208,1.03148502,3877.0,3876.9,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1761992480825,0.2179,3876.9,3876.8,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1761992481119,0.89744031,3876.9,3876.8,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1761992488721,0.89746107,3876.9,3876.8,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1761992498129,0.89746107,3876.9,3876.8,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1761992499233,0.67956107,3876.9,3876.8,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1761992500220,0.90916107,3876.9,3876.8,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1761992500425,2.29853916,3876.9,3876.8,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1761992502334,0.90916107,3876.9,3876.8,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1761992505632,0.2314,3876.3,3876.2,0.00313186]
["bitfinex-derivatives","ETHF0:USTF0",1761992505833,0.91096107,3876.3,3876.2,0.00313186]
["bitfinex-derivatives","ETHF0:USTF0",1761992510031,2.30313833,3876.3,3876.2,0.00313186]
["bitfinex-derivatives","ETHF0:USTF0",1761992510342,0.91096107,3876.3,3876.2,0.00313186]
["bitfinex-derivatives","ETHF0:USTF0",1761992512440,0.91096107,3876.3,3875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761992512441,0.2314,3875.7,3875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761992512642,0.31207828,3875.7,3875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761992512843,0.91096107,3875.7,3875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761992513541,0.91096107,3875.7,3875.6,3.21021965]
["bitfinex-derivatives","ETHF0:USTF0",1761992514141,0.91096107,3875.7,3875.6,0.00241965]
["bitfinex-derivatives","ETHF0:USTF0",1761992518141,2.30248388,3875.7,3875.6,0.00241965]
["bitfinex-derivatives","ETHF0:USTF0",1761992519349,0.91096107,3875.7,3875.6,0.00241965]
["bitfinex-derivatives","ETHF0:USTF0",1761992520652,0.91098872,3875.7,3875.6,0.00241965]
["bitfinex-derivatives","ETHF0:USTF0",1761992524446,4.11878872,3875.7,3875.6,0.00241965]
["bitfinex-derivatives","ETHF0:USTF0",1761992525144,3.88738872,3875.7,3875.6,0.23231965]
["bitfinex-derivatives","ETHF0:USTF0",1761992525350,0.67958872,3875.7,3875.6,0.23231965]
["bitfinex-derivatives","ETHF0:USTF0",1761992525741,0.59888279,3875.7,3875.6,0.23231965]
["bitfinex-derivatives","ETHF0:USTF0",1761992525942,3.2078,3876.1,3875.6,0.23231965]
["bitfinex-derivatives","ETHF0:USTF0",1761992525943,3.3388,3876.5,3875.6,0.00241965]
["bitfinex-derivatives","ETHF0:USTF0",1761992526145,0.67908521,3876.4,3875.8,0.46466]
["bitfinex-derivatives","ETHF0:USTF0",1761992526347,0.67908521,3876.3,3875.8,0.46466]
["bitfinex-derivatives","ETHF0:USTF0",1761992526654,0.67908521,3876.2,3876.1,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761992528664,0.67908521,3876.2,3876.1,0.69454]
["bitfinex-derivatives","ETHF0:USTF0",1761992528853,0.67908521,3876.2,3876.1,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761992536549,0.91128521,3876.2,3876.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1761992536755,0.91128521,3876.1,3875.7,3.67248]
["bitfinex-derivatives","ETHF0:USTF0",1761992536952,0.67908521,3876.0,3875.7,0.46468]
["bitfinex-derivatives","ETHF0:USTF0",1761992537152,0.67908521,3875.9,3875.7,0.46468]
["bitfinex-derivatives","ETHF0:USTF0",1761992537352,0.67908521,3875.8,3875.7,0.68128]
["bitfinex-derivatives","ETHF0:USTF0",1761992538858,0.91128521,3875.8,3875.7,0.68128]
["bitfinex-derivatives","ETHF0:USTF0",1761992540760,0.2224,3875.7,3875.6,0.46710965]
["bitfinex-derivatives","ETHF0:USTF0",1761992540959,0.90148521,3875.7,3875.6,0.46710965]
["bitfinex-derivatives","ETHF0:USTF0",1761992541259,0.90148521,3875.7,3875.6,0.00241965]
["bitfinex-derivatives","ETHF0:USTF0",1761992545659,0.90149648,3875.7,3875.6,0.00241965]
["bitfinex-derivatives","ETHF0:USTF0",1761992549964,0.2139,3875.1,3874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761992550158,0.81229371,3875.0,3874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761992550463,0.89299975,3875.0,3874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761992551167,0.89299975,3875.0,3874.9,3.20980682]
["bitfinex-derivatives","ETHF0:USTF0",1761992551959,0.89299975,3875.0,3874.9,3.44080682]
["bitfinex-derivatives","ETHF0:USTF0",1761992552664,0.67909975,3875.0,3874.9,3.44080682]
["bitfinex-derivatives","ETHF0:USTF0",1761992565575,0.6791052,3875.0,3874.9,0.23300682]
["bitfinex-derivatives","ETHF0:USTF0",1761992570777,0.679101,3875.0,3874.9,0.23300682]
["bitfinex-derivatives","ETHF0:USTF0",1761992571279,0.679101,3875.0,3874.9,3.44080682]
["bitfinex-derivatives","ETHF0:USTF0",1761992575979,0.67910093,3875.0,3874.9,3.44080682]
["bitfinex-derivatives","ETHF0:USTF0",1761992580583,0.67910118,3875.0,3874.9,3.44080682]
["bitfinex-derivatives","ETHF0:USTF0",1761992582097,1.02960118,3875.0,3874.9,0.00200682]
["bitfinex-derivatives","ETHF0:USTF0",1761992582487,2.42112399,3875.0,3874.9,0.00200682]
["bitfinex-derivatives","ETHF0:USTF0",1761992582686,1.02960118,3875.0,3874.9,0.00200682]
["bitfinex-derivatives","ETHF0:USTF0",1761992584385,1.02961203,3875.0,3874.9,0.00200682]
["bitfinex-derivatives","ETHF0:USTF0",1761992587301,2.42254859,3875.0,3874.9,0.00200682]
["bitfinex-derivatives","ETHF0:USTF0",1761992593103,1.02961203,3875.0,3874.9,0.00200682]
["bitfinex-derivatives","ETHF0:USTF0",1761992598311,1.02961301,3875.0,3874.9,0.00200682]
["bitfinex-derivatives","ETHF0:USTF0",1761992599913,1.02961289,3875.0,3874.9,0.00200682]
["bitfinex-derivatives","ETHF0:USTF0",1761992601906,2.42175608,3875.0,3874.9,0.00200682]
["bitfinex-derivatives","ETHF0:USTF0",1761992602815,1.02961289,3875.0,3874.9,0.00200682]
["bitfinex-derivatives","ETHF0:USTF0",1761992603714,1.05201272,3875.0,3874.9,0.00200682]
["bitfinex-derivatives","ETHF0:USTF0",1761992612618,0.97129403,3875.0,3874.9,0.00200682]
["bitfinex-derivatives","ETHF0:USTF0",1761992612819,1.05201243,3875.0,3874.9,0.00200682]
["bitfinex-derivatives","ETHF0:USTF0",1761992644544,0.70151243,3875.0,3874.9,0.00200682]
["bitfinex-derivatives","ETHF0:USTF0",1761992644843,0.70151243,3875.0,3874.9,0.23450682]
["bitfinex-derivatives","ETHF0:USTF0",1761992649048,0.93281243,3875.0,3874.9,0.23450682]
["bitfinex-derivatives","ETHF0:USTF0",1761992649646,0.93280805,3875.0,3874.9,0.23450682]
["bitfinex-derivatives","ETHF0:USTF0",1761992661057,2.09408691,3875.0,3874.9,0.23450682]
["bitfinex-derivatives","ETHF0:USTF0",1761992661464,2.31788691,3875.0,3874.9,0.23450682]
["bitfinex-derivatives","ETHF0:USTF0",1761992662264,2.45028691,3875.0,3874.9,0.00200682]
["bitfinex-derivatives","ETHF0:USTF0",1761992665662,1.05770805,3875.0,3874.9,0.00200682]
["bitfinex-derivatives","ETHF0:USTF0",1761992666369,0.43691402,3875.0,3874.9,0.00200682]
["bitfinex-derivatives","ETHF0:USTF0",1761992666564,1.05965838,3875.0,3874.9,0.00200682]
["bitfinex-derivatives","ETHF0:USTF0",1761992704485,2.90812184,3875.0,3874.9,0.00200682]
["bitfinex-derivatives","ETHF0:USTF0",1761992705385,1.05965838,3875.0,3874.9,0.00200682]
["bitfinex-derivatives","ETHF0:USTF0",1761992723927,0.92725838,3875.0,3874.9,0.00200682]
["bitfinex-derivatives","ETHF0:USTF0",1761992724224,0.70345838,3875.0,3874.9,0.21860682]
["bitfinex-derivatives","ETHF0:USTF0",1761992725020,0.93135838,3875.0,3874.9,0.21860682]
["bitfinex-derivatives","ETHF0:USTF0",1761992731334,0.93135838,3875.0,3874.9,0.00200682]
["bitfinex-derivatives","ETHF0:USTF0",1761992731635,0.93135838,3875.0,3874.9,0.21860682]
["bitfinex-derivatives","ETHF0:USTF0",1761992740040,0.70345838,3875.0,3874.9,0.21860682]
["bitfinex-derivatives","ETHF0:USTF0",1761992740737,0.62274436,3875.0,3874.9,0.21860682]
["bitfinex-derivatives","ETHF0:USTF0",1761992741432,0.70344926,3875.0,3874.9,0.21860682]
["bitfinex-derivatives","ETHF0:USTF0",1761992754249,0.93044926,3875.0,3874.9,0.21860682]
["bitfinex-derivatives","ETHF0:USTF0",1761992755654,0.93045002,3875.0,3874.9,0.21860682]
["bitfinex-derivatives","ETHF0:USTF0",1761992756955,1.05895002,3875.0,3874.9,0.00200682]
["bitfinex-derivatives","ETHF0:USTF0",1761992759559,0.93045002,3875.0,3874.9,0.00200682]
["bitfinex-derivatives","ETHF0:USTF0",1761992764864,0.70345002,3875.0,3874.9,0.23290682]
["bitfinex-derivatives","ETHF0:USTF0",1761992765373,0.62274436,3875.0,3874.9,0.23290682]
["bitfinex-derivatives","ETHF0:USTF0",1761992769873,1.39102215,3875.8,3875.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1761992770067,0.0807019,3875.7,3875.1,8.892]
["bitfinex-derivatives","ETHF0:USTF0",1761992770267,0.3077019,3875.6,3875.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1761992770570,0.3077019,3875.6,3875.5,9.3567]
["bitfinex-derivatives","ETHF0:USTF0",1761992771269,0.3077019,3875.6,3875.5,9.7199]
["bitfinex-derivatives","ETHF0:USTF0",1761992772072,0.3077019,3875.6,3875.5,9.5865]
["bitfinex-derivatives","ETHF0:USTF0",1761992775774,0.3077019,3875.6,3875.5,9.7199]
["bitfinex-derivatives","ETHF0:USTF0",1761992776972,0.0807019,3875.6,3875.5,9.7199]
["bitfinex-derivatives","ETHF0:USTF0",1761992777177,0.0807019,3875.6,3875.5,12.9277]
["bitfinex-derivatives","ETHF0:USTF0",1761992780273,1.3135,3876.0,3875.9,0.46466]
["bitfinex-derivatives","ETHF0:USTF0",1761992780474,1.3941904,3876.0,3875.9,9.35566]
["bitfinex-derivatives","ETHF0:USTF0",1761992781769,1.3171904,3876.0,3875.9,9.35566]
["bitfinex-derivatives","ETHF0:USTF0",1761992781980,1.3171904,3876.0,3875.9,9.57306]
["bitfinex-derivatives","ETHF0:USTF0",1761992781981,1.93397173,3876.0,3875.9,9.57306]
["bitfinex-derivatives","ETHF0:USTF0",1761992782175,1.61678133,3876.0,3875.9,9.57306]
["bitfinex-derivatives","ETHF0:USTF0",1761992787374,1.61214346,3876.0,3875.9,9.57306]
["bitfinex-derivatives","ETHF0:USTF0",1761992787682,1.61214346,3876.0,3875.9,0.68206]
["bitfinex-derivatives","ETHF0:USTF0",1761992787882,1.61214346,3876.0,3875.9,12.77986]
["bitfinex-derivatives","ETHF0:USTF0",1761992790987,1.61214346,3876.0,3875.9,12.5506092]
["bitfinex-derivatives","ETHF0:USTF0",1761992804990,1.61214346,3876.0,3875.9,12.5486092]
["bitfinex-derivatives","ETHF0:USTF0",1761992807898,1.69282394,3876.0,3875.9,12.5486092]
["bitfinex-derivatives","ETHF0:USTF0",1761992810801,1.82692394,3876.0,3875.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1761992810998,0.3537,3875.5,3875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761992811198,1.04652394,3875.5,3875.4,12.0948]
["bitfinex-derivatives","ETHF0:USTF0",1761992812402,1.04652394,3875.5,3875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761992812698,1.04652394,3875.5,3875.4,12.0948]
["bitfinex-derivatives","ETHF0:USTF0",1761992814005,1.04652394,3875.5,3875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761992814200,1.04652394,3875.5,3875.4,12.0958]
["bitfinex-derivatives","ETHF0:USTF0",1761992816403,1.04652394,3875.5,3875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761992816603,1.04652394,3875.5,3875.4,12.0958]
["bitfinex-derivatives","ETHF0:USTF0",1761992818101,1.04652394,3875.5,3875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761992818296,1.04652394,3875.5,3875.4,12.0958]
["bitfinex-derivatives","ETHF0:USTF0",1761992820899,0.69282394,3875.5,3875.4,12.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761992822109,0.69282394,3875.5,3875.4,9.1178]
["bitfinex-derivatives","ETHF0:USTF0",1761992823907,0.6928405,3875.5,3875.4,9.1178]
["bitfinex-derivatives","ETHF0:USTF0",1761992824509,0.9124405,3875.5,3875.4,9.1178]
["bitfinex-derivatives","ETHF0:USTF0",1761992824711,0.2196,3875.1,3875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761992825009,0.2196,3875.1,3875.0,11.8078]
["bitfinex-derivatives","ETHF0:USTF0",1761992825010,0.91244334,3875.1,3875.0,11.8078]
["bitfinex-derivatives","ETHF0:USTF0",1761992829012,0.91245075,3875.1,3875.0,11.8078]
["bitfinex-derivatives","ETHF0:USTF0",1761992829817,0.91245075,3875.1,3875.0,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1761992839119,0.91245075,3875.1,3875.0,8.9588]
["bitfinex-derivatives","ETHF0:USTF0",1761992839320,0.91245212,3875.1,3875.0,8.9588]
["bitfinex-derivatives","ETHF0:USTF0",1761992846325,0.69285212,3875.1,3875.0,8.9588]
["bitfinex-derivatives","ETHF0:USTF0",1761992854634,0.69285324,3875.1,3875.0,8.9588]
["bitfinex-derivatives","ETHF0:USTF0",1761992863254,0.91745324,3875.1,3875.0,8.9588]
["bitfinex-derivatives","ETHF0:USTF0",1761992863549,0.91745324,3875.1,3875.0,8.8305]
["bitfinex-derivatives","ETHF0:USTF0",1761992864750,0.83674346,3875.1,3875.0,8.8305]
["bitfinex-derivatives","ETHF0:USTF0",1761992864946,0.91745163,3875.1,3875.0,8.8305]
["bitfinex-derivatives","ETHF0:USTF0",1761992865347,0.91745163,3875.1,3875.0,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761992878554,0.92418299,3875.1,3875.0,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761992886961,0.92418299,3875.1,3875.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1761992902685,0.92418299,3875.1,3875.0,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761992903183,0.46476,3875.0,3874.9,6.13477682]
["bitfinex-derivatives","ETHF0:USTF0",1761992903385,1.16434299,3875.0,3874.9,6.13477682]
["bitfinex-derivatives","ETHF0:USTF0",1761992903584,1.38784299,3875.0,3874.9,6.13477682]
["bitfinex-derivatives","ETHF0:USTF0",1761992907388,1.38784299,3875.0,3874.9,6.35607682]
["bitfinex-derivatives","ETHF0:USTF0",1761992909290,1.38784299,3875.0,3874.9,5.89130682]
["bitfinex-derivatives","ETHF0:USTF0",1761992910390,1.52374299,3875.0,3874.9,0.00200682]
["bitfinex-derivatives","ETHF0:USTF0",1761992910593,1.52374299,3875.0,3874.1,0.46487]
["bitfinex-derivatives","ETHF0:USTF0",1761992910594,3.84585645,3875.0,3874.1,0.46487]
["bitfinex-derivatives","ETHF0:USTF0",1761992910786,0.2235,3874.3,3874.2,0.46485]
["bitfinex-derivatives","ETHF0:USTF0",1761992910993,0.92308299,3874.3,3874.2,0.46485]
["bitfinex-derivatives","ETHF0:USTF0",1761992911288,0.92308299,3874.3,3874.2,0.68615]
["bitfinex-derivatives","ETHF0:USTF0",1761992911488,0.92308299,3874.3,3874.2,0.68900165]
["bitfinex-derivatives","ETHF0:USTF0",1761992913685,0.69958299,3874.3,3874.2,0.68900165]
["bitfinex-derivatives","ETHF0:USTF0",1761992923902,1.39478727,3875.4,3875.3,0.46472]
["bitfinex-derivatives","ETHF0:USTF0",1761992924104,1.1341,3876.0,3875.3,12.0948]
["bitfinex-derivatives","ETHF0:USTF0",1761992924309,1.1341,3876.0,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761992924310,0.2293,3875.4,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761992924511,0.2293,3875.4,3875.3,3.67252]
["bitfinex-derivatives","ETHF0:USTF0",1761992927308,0.2293,3875.4,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761992929312,1.1341,3876.0,3875.9,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1761992931512,0.46458,3876.6,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761992932417,0.14424471,3877.0,3876.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1761992932918,0.1413,3877.5,3877.1,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1761992933124,0.1413,3877.5,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761992933513,0.1413,3877.5,3877.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1761992934012,0.14311256,3877.5,3877.4,0.23605694]
["bitfinex-derivatives","ETHF0:USTF0",1761992935014,0.00181256,3877.5,3877.4,0.23605694]
["bitfinex-derivatives","ETHF0:USTF0",1761992953138,0.08247047,3877.5,3877.4,0.23605694]
["bitfinex-derivatives","ETHF0:USTF0",1761992953644,0.68397264,3877.5,3877.4,0.23605694]
["bitfinex-derivatives","ETHF0:USTF0",1761992953943,0.68397263,3877.5,3877.4,0.23605694]
["bitfinex-derivatives","ETHF0:USTF0",1761992962451,0.2276,3876.2,3876.1,5.05915841]
["bitfinex-derivatives","ETHF0:USTF0",1761992962747,0.91326985,3876.2,3876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761992963342,2.30431089,3876.2,3876.1,3.21061788]
["bitfinex-derivatives","ETHF0:USTF0",1761992964347,0.91326985,3876.2,3876.1,3.21061788]
["bitfinex-derivatives","ETHF0:USTF0",1761992966051,0.2276,3875.8,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761992966245,0.91326985,3875.8,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761992967048,0.2276,3875.3,3875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761992967342,0.91326985,3875.3,3875.2,3.20982084]
["bitfinex-derivatives","ETHF0:USTF0",1761992971949,0.91326985,3875.3,3875.2,0.00202084]
["bitfinex-derivatives","ETHF0:USTF0",1761992972344,0.91326985,3875.3,3875.2,3.20982084]
["bitfinex-derivatives","ETHF0:USTF0",1761992975151,0.83261195,3875.3,3875.2,3.20982084]
["bitfinex-derivatives","ETHF0:USTF0",1761992975348,0.2276,3875.3,3875.2,3.20982084]
["bitfinex-derivatives","ETHF0:USTF0",1761992977654,0.2276,3875.3,3875.2,3.44492084]
["bitfinex-derivatives","ETHF0:USTF0",1761992980759,0.1386,3875.5,3875.2,3.44492084]
["bitfinex-derivatives","ETHF0:USTF0",1761992980958,0.60158838,3875.4,3875.2,3.44492084]
["bitfinex-derivatives","ETHF0:USTF0",1761992981154,0.1386,3875.5,3875.2,3.44492084]
["bitfinex-derivatives","ETHF0:USTF0",1761992981346,0.60158838,3875.4,3875.2,3.44492084]
["bitfinex-derivatives","ETHF0:USTF0",1761992981551,0.1386,3875.5,3875.2,3.44492084]
["bitfinex-derivatives","ETHF0:USTF0",1761992981751,0.6016547,3875.4,3875.2,3.44492084]
["bitfinex-derivatives","ETHF0:USTF0",1761992981956,0.1386,3875.5,3875.2,3.44492084]
["bitfinex-derivatives","ETHF0:USTF0",1761992982147,0.6016547,3875.4,3875.2,3.44492084]
["bitfinex-derivatives","ETHF0:USTF0",1761992982357,0.1386,3875.5,3875.2,3.44492084]
["bitfinex-derivatives","ETHF0:USTF0",1761992982546,0.60175177,3875.4,3875.2,3.44492084]
["bitfinex-derivatives","ETHF0:USTF0",1761992982752,0.1386,3875.5,3875.2,3.44492084]
["bitfinex-derivatives","ETHF0:USTF0",1761992982952,0.60175177,3875.4,3875.2,3.44492084]
["bitfinex-derivatives","ETHF0:USTF0",1761992983154,0.1386,3875.5,3875.2,3.44492084]
["bitfinex-derivatives","ETHF0:USTF0",1761992983353,0.60175177,3875.4,3875.2,3.44492084]
["bitfinex-derivatives","ETHF0:USTF0",1761992983552,0.1386,3875.5,3875.2,3.44492084]
["bitfinex-derivatives","ETHF0:USTF0",1761992983759,0.60188124,3875.4,3875.2,3.44492084]
["bitfinex-derivatives","ETHF0:USTF0",1761992983956,0.1386,3875.5,3875.2,3.44492084]
["bitfinex-derivatives","ETHF0:USTF0",1761992984147,0.68258876,3875.4,3875.2,3.44492084]
["bitfinex-derivatives","ETHF0:USTF0",1761992984351,0.1386,3875.5,3875.2,3.44492084]
["bitfinex-derivatives","ETHF0:USTF0",1761992984552,0.68275311,3875.4,3875.2,3.44492084]
["bitfinex-derivatives","ETHF0:USTF0",1761992984753,0.60204559,3875.3,3875.2,3.44492084]
["bitfinex-derivatives","ETHF0:USTF0",1761992986165,0.68275312,3875.3,3875.2,3.44492084]
["bitfinex-derivatives","ETHF0:USTF0",1761992992370,2.07071632,3875.3,3875.2,3.44492084]
["bitfinex-derivatives","ETHF0:USTF0",1761992992570,2.07071632,3875.3,3875.2,0.23712084]
["bitfinex-derivatives","ETHF0:USTF0",1761992992769,2.07435125,3875.3,3875.2,0.23712084]
["bitfinex-derivatives","ETHF0:USTF0",1761992993163,0.68275312,3875.3,3875.2,0.23712084]
["bitfinex-derivatives","ETHF0:USTF0",1761992998172,0.91065312,3875.3,3875.2,0.23712084]
["bitfinex-derivatives","ETHF0:USTF0",1761992998670,0.91065312,3875.3,3875.2,0.00202084]
["bitfinex-derivatives","ETHF0:USTF0",1761993001984,2.75911658,3875.3,3875.2,0.00202084]
["bitfinex-derivatives","ETHF0:USTF0",1761993003587,2.75912245,3875.3,3875.2,0.00202084]
["bitfinex-derivatives","ETHF0:USTF0",1761993004294,0.91065899,3875.3,3875.2,0.00202084]
["bitfinex-derivatives","ETHF0:USTF0",1761993008897,0.91065754,3875.3,3875.2,0.00202084]
["bitfinex-derivatives","ETHF0:USTF0",1761993009392,0.68275754,3875.3,3875.2,0.22432084]
["bitfinex-derivatives","ETHF0:USTF0",1761993009896,0.91065754,3875.3,3875.2,0.22432084]
["bitfinex-derivatives","ETHF0:USTF0",1761993010994,1.39410892,3875.3,3875.2,0.00202084]
["bitfinex-derivatives","ETHF0:USTF0",1761993011197,1.39410892,3876.1,3875.9,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761993011496,1.39410892,3876.3,3875.9,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761993011698,1.39410892,3876.3,3875.9,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1761993011891,1.39410892,3876.3,3875.9,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761993012093,0.3664,3876.0,3875.9,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761993014199,1.53270892,3876.5,3876.1,0.46462]
["bitfinex-derivatives","ETHF0:USTF0",1761993014403,0.1386,3876.5,3876.1,0.46462]
["bitfinex-derivatives","ETHF0:USTF0",1761993016102,0.1386,3876.5,3876.0,0.46464]
["bitfinex-derivatives","ETHF0:USTF0",1761993016294,0.1386,3876.5,3876.1,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1761993017703,0.1386,3876.5,3876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761993023106,0.68272785,3876.4,3876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761993023307,0.68272785,3876.3,3876.2,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1761993024506,0.68272785,3876.3,3876.2,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1761993029211,0.68272756,3876.3,3876.2,3.2856262]
["bitfinex-derivatives","ETHF0:USTF0",1761993031610,0.60204188,3876.3,3876.2,3.2856262]
["bitfinex-derivatives","ETHF0:USTF0",1761993031812,3.2078,3876.9,3876.7,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761993032109,0.8996473,3876.8,3876.4,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761993032308,0.6811473,3876.7,3876.4,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761993032509,0.6811473,3876.6,3876.5,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761993033805,0.8996473,3876.6,3876.5,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761993034612,0.6811473,3876.6,3876.5,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761993039416,0.68114565,3876.6,3876.5,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761993041416,0.1279,3876.5,3876.4,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761993041614,0.80904565,3876.5,3876.4,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761993041813,0.80904565,3876.5,3876.4,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1761993042911,0.68114565,3876.5,3876.4,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1761993048119,0.68114565,3876.5,3876.2,3.0521262]
["bitfinex-derivatives","ETHF0:USTF0",1761993048120,0.2172,3876.4,3876.2,3.0521262]
["bitfinex-derivatives","ETHF0:USTF0",1761993048313,0.89834565,3876.3,3876.2,3.7311462]
["bitfinex-derivatives","ETHF0:USTF0",1761993048714,0.68114565,3876.3,3876.2,3.7311462]
["bitfinex-derivatives","ETHF0:USTF0",1761993054926,0.60046493,3876.3,3876.2,3.7311462]
["bitfinex-derivatives","ETHF0:USTF0",1761993055224,0.60241211,3876.7,3876.5,0.46457]
["bitfinex-derivatives","ETHF0:USTF0",1761993055428,0.60241211,3876.6,3876.5,0.46457]
["bitfinex-derivatives","ETHF0:USTF0",1761993055619,0.60241211,3876.6,3876.5,3.67237]
["bitfinex-derivatives","ETHF0:USTF0",1761993057127,0.68309018,3876.6,3876.5,3.67237]
["bitfinex-derivatives","ETHF0:USTF0",1761993057319,0.60241211,3876.6,3876.5,3.67237]
["bitfinex-derivatives","ETHF0:USTF0",1761993057727,0.68308988,3876.6,3876.5,3.67237]
["bitfinex-derivatives","ETHF0:USTF0",1761993058032,0.60241211,3876.6,3876.5,3.67237]
["bitfinex-derivatives","ETHF0:USTF0",1761993058331,0.68309006,3876.6,3876.5,3.67237]
["bitfinex-derivatives","ETHF0:USTF0",1761993060418,0.90029006,3876.6,3876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761993061424,2.29440019,3876.6,3876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761993073336,1.69198808,3876.6,3876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761993073535,2.2943009,3876.6,3876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761993076147,2.21362174,3876.6,3876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761993076440,2.29430164,3876.6,3876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761993081440,0.2182,3876.2,3876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761993081754,0.2182,3876.2,3875.2,1.16386084]
["bitfinex-derivatives","ETHF0:USTF0",1761993081755,0.2182,3875.8,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761993081952,0.90119272,3875.8,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761993082846,0.90119272,3875.8,3875.7,3.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761993084653,0.90119272,3875.8,3875.7,3.90038]
["bitfinex-derivatives","ETHF0:USTF0",1761993084842,0.68299272,3875.8,3875.7,3.90038]
["bitfinex-derivatives","ETHF0:USTF0",1761993085354,0.68299272,3875.8,3875.7,3.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761993092856,0.60231282,3875.8,3875.7,3.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761993093058,0.13,3876.5,3876.1,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1761993093256,0.68649367,3876.4,3876.1,3.67243]
["bitfinex-derivatives","ETHF0:USTF0",1761993093555,0.68649367,3876.3,3876.1,3.67243]
["bitfinex-derivatives","ETHF0:USTF0",1761993093754,0.68649367,3876.2,3876.1,3.90033]
["bitfinex-derivatives","ETHF0:USTF0",1761993100663,0.90469367,3876.2,3876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761993104064,0.90469367,3876.2,3875.7,3.67247]
["bitfinex-derivatives","ETHF0:USTF0",1761993104264,0.1404,3876.0,3875.7,3.67247]
["bitfinex-derivatives","ETHF0:USTF0",1761993104466,0.68649367,3875.9,3875.8,0.69627]
["bitfinex-derivatives","ETHF0:USTF0",1761993105064,0.90279367,3875.9,3875.8,0.69627]
["bitfinex-derivatives","ETHF0:USTF0",1761993106161,0.90279367,3875.9,3875.8,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1761993106364,0.2163,3875.8,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761993106664,0.90279367,3875.8,3875.7,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761993107561,0.68649367,3875.8,3875.7,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761993112573,0.68649963,3875.8,3875.7,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761993125984,0.68681688,3875.8,3875.7,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761993126283,0.68681204,3875.8,3875.7,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761993127577,0.60612314,3875.8,3875.7,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761993127784,0.68680706,3875.8,3875.7,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761993129388,0.60612314,3875.8,3875.7,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761993131291,0.60612314,3875.8,3875.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1761993131490,0.60612314,3875.8,3875.7,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761993135394,0.60612314,3875.8,3875.7,12.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761993137096,0.60547633,3875.8,3875.7,12.80418]
["bitfinex-derivatives","ETHF0:USTF0",1761993140195,0.2314,3876.8,3876.7,0.46456]
["bitfinex-derivatives","ETHF0:USTF0",1761993140491,0.31207626,3876.8,3876.7,0.46456]
["bitfinex-derivatives","ETHF0:USTF0",1761993141196,0.08067626,3876.8,3876.7,0.46456]
["bitfinex-derivatives","ETHF0:USTF0",1761993142797,0.31207626,3876.8,3876.7,0.46456]
["bitfinex-derivatives","ETHF0:USTF0",1761993145601,0.08067626,3876.8,3876.7,0.46456]
["bitfinex-derivatives","ETHF0:USTF0",1761993148595,0.1386,3877.0,3876.9,0.46454]
["bitfinex-derivatives","ETHF0:USTF0",1761993148806,0.21926373,3877.0,3876.9,0.46454]
["bitfinex-derivatives","ETHF0:USTF0",1761993150199,0.1386,3877.0,3876.9,0.46454]
["bitfinex-derivatives","ETHF0:USTF0",1761993152109,0.73863708,3877.0,3876.9,0.46454]
["bitfinex-derivatives","ETHF0:USTF0",1761993158103,0.1386,3877.0,3876.9,0.46454]
["bitfinex-derivatives","ETHF0:USTF0",1761993162011,0.73841828,3877.0,3876.9,0.46454]
["bitfinex-derivatives","ETHF0:USTF0",1761993162816,0.96981828,3877.0,3876.9,0.46454]
["bitfinex-derivatives","ETHF0:USTF0",1761993170323,1.05048197,3877.0,3876.9,0.46454]
["bitfinex-derivatives","ETHF0:USTF0",1761993174522,0.45066369,3877.0,3876.9,0.46454]
["bitfinex-derivatives","ETHF0:USTF0",1761993175324,1.05163832,3877.0,3876.9,0.46454]
["bitfinex-derivatives","ETHF0:USTF0",1761993180624,0.82023832,3877.0,3876.9,0.46454]
["bitfinex-derivatives","ETHF0:USTF0",1761993182231,0.73957463,3877.0,3876.9,0.46454]
["bitfinex-derivatives","ETHF0:USTF0",1761993183332,0.1386,3877.0,3876.9,0.46454]
["bitfinex-derivatives","ETHF0:USTF0",1761993183534,0.1386,3877.0,3876.9,9.35654]
["bitfinex-derivatives","ETHF0:USTF0",1761993184727,0.14131256,3877.5,3877.4,0.46447]
["bitfinex-derivatives","ETHF0:USTF0",1761993184929,0.82239213,3877.5,3877.4,12.56427]
["bitfinex-derivatives","ETHF0:USTF0",1761993187233,1.04869213,3877.5,3877.4,12.56427]
["bitfinex-derivatives","ETHF0:USTF0",1761993190642,1.04869628,3877.5,3877.4,12.56427]
["bitfinex-derivatives","ETHF0:USTF0",1761993196448,1.04869628,3877.5,3877.4,3.67228]
["bitfinex-derivatives","ETHF0:USTF0",1761993199749,0.82239628,3877.5,3877.4,3.67228]
["bitfinex-derivatives","ETHF0:USTF0",1761993205945,0.82239413,3877.5,3877.4,3.67228]
["bitfinex-derivatives","ETHF0:USTF0",1761993211850,0.08065483,3877.5,3877.4,3.67228]
["bitfinex-derivatives","ETHF0:USTF0",1761993212057,0.1347,3878.0,3877.8,0.46443]
["bitfinex-derivatives","ETHF0:USTF0",1761993212246,1.85858152,3879.1,3878.0,1.16102]
["bitfinex-derivatives","ETHF0:USTF0",1761993212446,1.85858152,3879.3,3878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761993212652,0.3674,3878.5,3878.4,8.89]
["bitfinex-derivatives","ETHF0:USTF0",1761993213048,0.3674,3878.5,3878.4,9.35756839]
["bitfinex-derivatives","ETHF0:USTF0",1761993213049,0.36952926,3878.5,3878.4,9.35756839]
["bitfinex-derivatives","ETHF0:USTF0",1761993215951,0.36952926,3878.5,3878.4,0.00320839]
["bitfinex-derivatives","ETHF0:USTF0",1761993216150,0.36952926,3878.5,3878.4,8.89220839]
["bitfinex-derivatives","ETHF0:USTF0",1761993219055,0.36952926,3878.5,3878.4,0.00320839]
["bitfinex-derivatives","ETHF0:USTF0",1761993220157,0.2357,3878.4,3878.3,2.49850839]
["bitfinex-derivatives","ETHF0:USTF0",1761993220748,0.2357,3877.8,3877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761993221255,0.2357,3877.8,3877.7,3.21023779]
["bitfinex-derivatives","ETHF0:USTF0",1761993223962,0.31635487,3877.8,3877.7,3.21023779]
["bitfinex-derivatives","ETHF0:USTF0",1761993224160,0.90586901,3877.8,3877.7,3.21023779]
["bitfinex-derivatives","ETHF0:USTF0",1761993226455,0.90586517,3877.8,3877.7,3.21023779]
["bitfinex-derivatives","ETHF0:USTF0",1761993230359,0.67016517,3877.8,3877.7,3.21023779]
["bitfinex-derivatives","ETHF0:USTF0",1761993230862,0.90586517,3877.8,3877.7,3.21023779]
["bitfinex-derivatives","ETHF0:USTF0",1761993231265,0.90586517,3877.8,3877.7,0.00243779]
["bitfinex-derivatives","ETHF0:USTF0",1761993236580,0.90587053,3877.8,3877.7,0.00243779]
["bitfinex-derivatives","ETHF0:USTF0",1761993241494,0.1281,3877.0,3876.5,0.46458]
["bitfinex-derivatives","ETHF0:USTF0",1761993241684,0.1281,3877.0,3876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761993241685,0.2357,3876.3,3876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761993241879,0.1281,3876.5,3876.4,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761993242190,0.1281,3876.5,3876.4,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1761993242379,0.1281,3876.5,3876.4,0.53636516]
["bitfinex-derivatives","ETHF0:USTF0",1761993247792,0.1281,3876.5,3876.4,0.07176516]
["bitfinex-derivatives","ETHF0:USTF0",1761993247990,0.71490872,3876.5,3876.4,0.07176516]
["bitfinex-derivatives","ETHF0:USTF0",1761993248293,0.71495691,3876.5,3876.4,0.07176516]
["bitfinex-derivatives","ETHF0:USTF0",1761993252385,0.95065691,3876.5,3876.4,0.00316516]
["bitfinex-derivatives","ETHF0:USTF0",1761993252787,0.3638,3876.5,3876.4,0.00316516]
["bitfinex-derivatives","ETHF0:USTF0",1761993252985,0.95058989,3876.5,3876.4,0.00316516]
["bitfinex-derivatives","ETHF0:USTF0",1761993253386,0.3638,3876.5,3876.4,0.00316516]
["bitfinex-derivatives","ETHF0:USTF0",1761993253902,0.95051635,3876.5,3876.4,0.00316516]
["bitfinex-derivatives","ETHF0:USTF0",1761993254193,0.3638,3876.5,3876.4,0.00316516]
["bitfinex-derivatives","ETHF0:USTF0",1761993255188,0.3638,3876.5,3876.4,8.90516516]
["bitfinex-derivatives","ETHF0:USTF0",1761993255389,0.1281,3876.5,3876.4,8.97426516]
["bitfinex-derivatives","ETHF0:USTF0",1761993258497,0.1281,3877.0,3876.4,8.90516516]
["bitfinex-derivatives","ETHF0:USTF0",1761993258698,0.1281,3877.0,3876.8,0.53364]
["bitfinex-derivatives","ETHF0:USTF0",1761993258893,0.1281,3877.5,3876.9,8.902]
["bitfinex-derivatives","ETHF0:USTF0",1761993259100,0.66738398,3877.4,3876.9,8.902]
["bitfinex-derivatives","ETHF0:USTF0",1761993259399,0.66738398,3877.3,3877.2,0.53359]
["bitfinex-derivatives","ETHF0:USTF0",1761993259597,0.58672142,3877.3,3877.2,9.43559]
["bitfinex-derivatives","ETHF0:USTF0",1761993261604,0.1281,3877.5,3877.4,0.53358]
["bitfinex-derivatives","ETHF0:USTF0",1761993261897,0.79561418,3877.5,3877.4,0.53358]
["bitfinex-derivatives","ETHF0:USTF0",1761993265696,0.7149573,3877.5,3877.4,0.53358]
["bitfinex-derivatives","ETHF0:USTF0",1761993268102,0.9477573,3877.5,3877.4,0.53358]
["bitfinex-derivatives","ETHF0:USTF0",1761993268300,1.02841243,3877.5,3877.4,8.899]
["bitfinex-derivatives","ETHF0:USTF0",1761993271105,0.2328,3877.4,3877.3,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1761993271306,0.8196573,3877.4,3877.3,9.36349]
["bitfinex-derivatives","ETHF0:USTF0",1761993274508,0.82096178,3877.4,3877.3,9.36349]
["bitfinex-derivatives","ETHF0:USTF0",1761993281117,0.90161914,3877.4,3877.3,9.36349]
["bitfinex-derivatives","ETHF0:USTF0",1761993282015,0.66881914,3877.4,3877.3,9.43189]
["bitfinex-derivatives","ETHF0:USTF0",1761993283316,0.88481914,3877.4,3877.3,9.36349]
["bitfinex-derivatives","ETHF0:USTF0",1761993290908,0.88481922,3877.4,3877.3,9.36349]
["bitfinex-derivatives","ETHF0:USTF0",1761993291319,0.66881922,3877.4,3877.3,9.43189]
["bitfinex-derivatives","ETHF0:USTF0",1761993296626,0.88481922,3877.4,3877.3,9.36349]
["bitfinex-derivatives","ETHF0:USTF0",1761993298017,0.88481922,3877.4,3877.3,8.899]
["bitfinex-derivatives","ETHF0:USTF0",1761993299023,0.88481922,3877.4,3877.2,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1761993299222,0.88481922,3877.3,3877.2,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1761993301127,0.88481922,3877.3,3877.2,0.53289]
["bitfinex-derivatives","ETHF0:USTF0",1761993301322,0.66881922,3877.3,3877.2,0.53289]
["bitfinex-derivatives","ETHF0:USTF0",1761993302826,0.66881922,3877.3,3877.2,0.0684]
["bitfinex-derivatives","ETHF0:USTF0",1761993303024,0.88481922,3877.3,3877.1,8.893]
["bitfinex-derivatives","ETHF0:USTF0",1761993303224,0.66881922,3877.2,3877.1,8.893]
["bitfinex-derivatives","ETHF0:USTF0",1761993303421,0.88481922,3877.2,3877.1,8.893]
["bitfinex-derivatives","ETHF0:USTF0",1761993303824,0.216,3876.8,3876.7,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1761993304025,0.29665744,3876.8,3876.7,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1761993304222,0.88481922,3876.8,3876.7,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1761993305725,0.3523,3876.5,3876.4,0.00316516]
["bitfinex-derivatives","ETHF0:USTF0",1761993305929,0.43295744,3876.5,3876.4,0.00316516]
["bitfinex-derivatives","ETHF0:USTF0",1761993306126,1.02111922,3876.5,3876.4,0.00316516]
["bitfinex-derivatives","ETHF0:USTF0",1761993328831,1.02277737,3876.5,3876.4,0.00316516]
["bitfinex-derivatives","ETHF0:USTF0",1761993332945,1.02277737,3876.5,3876.4,0.02316516]
["bitfinex-derivatives","ETHF0:USTF0",1761993338053,2.41177025,3876.5,3876.4,0.02316516]
["bitfinex-derivatives","ETHF0:USTF0",1761993339251,1.02277737,3876.5,3876.4,0.02316516]
["bitfinex-derivatives","ETHF0:USTF0",1761993340151,2.41177025,3876.5,3876.4,0.02316516]
["bitfinex-derivatives","ETHF0:USTF0",1761993340649,1.02277737,3876.5,3876.4,0.02316516]
["bitfinex-derivatives","ETHF0:USTF0",1761993340851,2.41177025,3876.5,3876.4,0.02316516]
["bitfinex-derivatives","ETHF0:USTF0",1761993342449,0.80677737,3876.5,3876.4,0.02316516]
["bitfinex-derivatives","ETHF0:USTF0",1761993342656,0.80677737,3876.5,3876.4,0.09166516]
["bitfinex-derivatives","ETHF0:USTF0",1761993351062,1.03777737,3876.5,3876.4,0.02316516]
["bitfinex-derivatives","ETHF0:USTF0",1761993359272,1.03779294,3876.5,3876.4,0.02316516]
["bitfinex-derivatives","ETHF0:USTF0",1761993363871,0.231,3875.7,3875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761993364176,0.231,3875.6,3875.5,8.892]
["bitfinex-derivatives","ETHF0:USTF0",1761993364775,0.1291,3875.5,3875.4,3.67252]
["bitfinex-derivatives","ETHF0:USTF0",1761993365073,0.36201256,3875.5,3875.4,3.67526121]
["bitfinex-derivatives","ETHF0:USTF0",1761993365271,0.36201256,3875.5,3875.4,12.56726121]
["bitfinex-derivatives","ETHF0:USTF0",1761993365570,1.03257144,3875.5,3875.4,0.00274121]
["bitfinex-derivatives","ETHF0:USTF0",1761993366673,0.231,3875.4,3875.3,8.18534121]
["bitfinex-derivatives","ETHF0:USTF0",1761993366874,0.90155888,3875.4,3875.3,8.18534121]
["bitfinex-derivatives","ETHF0:USTF0",1761993367477,0.231,3875.1,3875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761993367675,0.31169105,3875.1,3875.0,3.67256]
["bitfinex-derivatives","ETHF0:USTF0",1761993367865,0.90155888,3875.1,3875.0,3.67563658]
["bitfinex-derivatives","ETHF0:USTF0",1761993368068,0.82086783,3875.1,3875.0,3.67563658]
["bitfinex-derivatives","ETHF0:USTF0",1761993369367,0.231,3875.1,3875.0,3.67563658]
["bitfinex-derivatives","ETHF0:USTF0",1761993384577,0.231,3875.1,3875.0,3.21087658]
["bitfinex-derivatives","ETHF0:USTF0",1761993384982,0.231,3875.1,3875.0,0.00307658]
["bitfinex-derivatives","ETHF0:USTF0",1761993385487,0.81878093,3875.1,3875.0,0.00307658]
["bitfinex-derivatives","ETHF0:USTF0",1761993386190,0.89949084,3875.1,3875.0,0.00307658]
["bitfinex-derivatives","ETHF0:USTF0",1761993386985,0.89949084,3875.1,3871.1,6.01691483]
["bitfinex-derivatives","ETHF0:USTF0",1761993386986,0.1363,3874.5,3874.1,3.67267]
["bitfinex-derivatives","ETHF0:USTF0",1761993387191,0.2341,3874.4,3874.3,0.46484]
["bitfinex-derivatives","ETHF0:USTF0",1761993387885,0.1363,3874.5,3874.2,8.895]
["bitfinex-derivatives","ETHF0:USTF0",1761993388093,0.2341,3874.3,3874.2,8.8978693]
["bitfinex-derivatives","ETHF0:USTF0",1761993389195,0.2341,3874.3,3874.2,9.1116693]
["bitfinex-derivatives","ETHF0:USTF0",1761993393093,0.31482212,3874.3,3874.2,9.1116693]
["bitfinex-derivatives","ETHF0:USTF0",1761993393287,0.90731216,3874.3,3874.2,9.1116693]
["bitfinex-derivatives","ETHF0:USTF0",1761993393790,0.59249004,3874.3,3874.2,9.1116693]
["bitfinex-derivatives","ETHF0:USTF0",1761993394180,0.67321191,3874.3,3874.2,9.1116693]
["bitfinex-derivatives","ETHF0:USTF0",1761993398094,0.90731191,3874.3,3874.2,9.1116693]
["bitfinex-derivatives","ETHF0:USTF0",1761993401397,0.67321191,3874.3,3874.2,9.1116693]
["bitfinex-derivatives","ETHF0:USTF0",1761993407799,0.67321267,3874.3,3874.2,9.1116693]
["bitfinex-derivatives","ETHF0:USTF0",1761993410005,0.89961267,3874.3,3874.2,0.2279693]
["bitfinex-derivatives","ETHF0:USTF0",1761993411801,0.67321267,3874.3,3874.2,0.2279693]
["bitfinex-derivatives","ETHF0:USTF0",1761993415297,0.89961267,3874.3,3874.2,0.0028693]
["bitfinex-derivatives","ETHF0:USTF0",1761993416199,0.67321267,3874.3,3874.2,0.2279693]
["bitfinex-derivatives","ETHF0:USTF0",1761993417906,0.6732119,3874.3,3874.2,0.2279693]
["bitfinex-derivatives","ETHF0:USTF0",1761993420010,0.8996119,3874.3,3874.2,0.2279693]
["bitfinex-derivatives","ETHF0:USTF0",1761993420509,0.8996119,3874.3,3874.2,0.0028693]
["bitfinex-derivatives","ETHF0:USTF0",1761993422013,0.6732119,3874.3,3874.2,0.2279693]
["bitfinex-derivatives","ETHF0:USTF0",1761993433322,0.59249004,3874.3,3874.2,0.2279693]
["bitfinex-derivatives","ETHF0:USTF0",1761993434523,0.89440387,3874.3,3874.2,0.2279693]
["bitfinex-derivatives","ETHF0:USTF0",1761993435221,0.81369004,3874.3,3874.2,0.2279693]
["bitfinex-derivatives","ETHF0:USTF0",1761993435921,0.59249004,3874.3,3874.2,0.2279693]
["bitfinex-derivatives","ETHF0:USTF0",1761993440025,0.59249004,3874.3,3874.2,3.4357693]
["bitfinex-derivatives","ETHF0:USTF0",1761993442621,3.2078,3875.3,3874.6,1.16204]
["bitfinex-derivatives","ETHF0:USTF0",1761993442820,0.08071054,3875.2,3875.0,0.46475]
["bitfinex-derivatives","ETHF0:USTF0",1761993443021,0.29681054,3875.1,3875.0,9.35975]
["bitfinex-derivatives","ETHF0:USTF0",1761993444327,0.29681054,3875.1,3875.0,9.59505]
["bitfinex-derivatives","ETHF0:USTF0",1761993446222,0.29681054,3875.1,3875.0,9.35975]
["bitfinex-derivatives","ETHF0:USTF0",1761993454535,0.88705315,3875.1,3875.0,9.35975]
["bitfinex-derivatives","ETHF0:USTF0",1761993455949,0.88705315,3875.1,3875.0,9.59505]
["bitfinex-derivatives","ETHF0:USTF0",1761993456139,0.88705315,3875.1,3875.0,9.73625]
["bitfinex-derivatives","ETHF0:USTF0",1761993457446,0.67095315,3875.1,3875.0,9.73625]
["bitfinex-derivatives","ETHF0:USTF0",1761993470849,0.67095315,3875.1,3875.0,12.94405]
["bitfinex-derivatives","ETHF0:USTF0",1761993471048,0.00191256,3875.5,3875.4,0.68562]
["bitfinex-derivatives","ETHF0:USTF0",1761993471347,0.59250582,3875.5,3875.4,9.57962]
["bitfinex-derivatives","ETHF0:USTF0",1761993471548,0.67320233,3875.5,3875.4,9.57962]
["bitfinex-derivatives","ETHF0:USTF0",1761993477166,0.59250582,3875.5,3875.4,9.57962]
["bitfinex-derivatives","ETHF0:USTF0",1761993477465,0.59250582,3875.5,3875.4,12.78742]
["bitfinex-derivatives","ETHF0:USTF0",1761993481369,0.00191256,3875.5,3875.4,12.78742]
["bitfinex-derivatives","ETHF0:USTF0",1761993486559,0.00191256,3875.5,3875.4,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761993486765,0.2284,3875.4,3875.3,0.46473]
["bitfinex-derivatives","ETHF0:USTF0",1761993486970,0.81657399,3875.4,3875.3,9.35673]
["bitfinex-derivatives","ETHF0:USTF0",1761993491168,0.81681742,3875.4,3875.3,9.35673]
["bitfinex-derivatives","ETHF0:USTF0",1761993491370,0.89751747,3875.4,3875.3,9.35673]
["bitfinex-derivatives","ETHF0:USTF0",1761993493169,0.89751747,3875.4,3875.3,9.57763]
["bitfinex-derivatives","ETHF0:USTF0",1761993493568,0.66911747,3875.4,3875.3,9.57763]
["bitfinex-derivatives","ETHF0:USTF0",1761993496176,0.90021747,3875.4,3875.3,9.57763]
["bitfinex-derivatives","ETHF0:USTF0",1761993496677,0.66911747,3875.4,3875.3,9.57763]
["bitfinex-derivatives","ETHF0:USTF0",1761993509391,0.66911611,3875.4,3875.3,9.57763]
["bitfinex-derivatives","ETHF0:USTF0",1761993510488,0.90121611,3875.4,3875.3,9.1129]
["bitfinex-derivatives","ETHF0:USTF0",1761993511593,0.90121611,3875.4,3875.3,8.892]
["bitfinex-derivatives","ETHF0:USTF0",1761993513492,0.90121611,3875.4,3875.3,9.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761993514997,0.66911611,3875.4,3875.3,9.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761993529694,0.58841742,3875.4,3875.3,9.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761993529895,0.66912038,3875.4,3875.3,9.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761993537316,0.89672038,3875.4,3875.3,8.892]
["bitfinex-derivatives","ETHF0:USTF0",1761993540103,0.89672038,3875.4,3875.3,9.127]
["bitfinex-derivatives","ETHF0:USTF0",1761993540917,0.66912038,3875.4,3875.3,9.127]
["bitfinex-derivatives","ETHF0:USTF0",1761993557620,0.66912038,3875.4,3875.3,9.01673659]
["bitfinex-derivatives","ETHF0:USTF0",1761993569246,0.66912148,3875.4,3875.3,9.01673659]
["bitfinex-derivatives","ETHF0:USTF0",1761993582355,0.66912148,3875.4,3875.3,9.48146659]
["bitfinex-derivatives","ETHF0:USTF0",1761993585356,0.1307,3876.0,3875.9,0.46466]
["bitfinex-derivatives","ETHF0:USTF0",1761993585549,0.1307,3876.0,3875.9,9.35266]
["bitfinex-derivatives","ETHF0:USTF0",1761993586351,0.13352279,3876.0,3875.9,9.35266]
["bitfinex-derivatives","ETHF0:USTF0",1761993597359,0.78868531,3876.0,3875.9,9.35266]
["bitfinex-derivatives","ETHF0:USTF0",1761993599772,0.70799839,3876.0,3875.9,9.35266]
["bitfinex-derivatives","ETHF0:USTF0",1761993600566,0.13352279,3876.0,3875.9,9.35266]
["bitfinex-derivatives","ETHF0:USTF0",1761993602164,0.1307,3876.5,3876.4,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761993602467,0.1307,3876.5,3876.4,12.5574]
["bitfinex-derivatives","ETHF0:USTF0",1761993602674,0.1308,3877.0,3876.9,0.46454]
["bitfinex-derivatives","ETHF0:USTF0",1761993602880,0.1308,3877.0,3876.9,9.34954]
["bitfinex-derivatives","ETHF0:USTF0",1761993603171,0.13391839,3877.0,3876.9,9.34954]
["bitfinex-derivatives","ETHF0:USTF0",1761993608873,3.3385,3878.0,3877.4,0.46447]
["bitfinex-derivatives","ETHF0:USTF0",1761993609061,3.3385,3878.0,3877.4,9.34847]
["bitfinex-derivatives","ETHF0:USTF0",1761993609869,0.1400905,3877.5,3877.4,9.3517505]
["bitfinex-derivatives","ETHF0:USTF0",1761993629188,0.22074445,3877.5,3877.4,9.3517505]
["bitfinex-derivatives","ETHF0:USTF0",1761993629390,0.79750991,3877.5,3877.4,9.3517505]
["bitfinex-derivatives","ETHF0:USTF0",1761993633999,0.79750864,3877.5,3877.4,9.3517505]
["bitfinex-derivatives","ETHF0:USTF0",1761993640702,0.79750864,3877.5,3877.4,9.3477505]
["bitfinex-derivatives","ETHF0:USTF0",1761993645697,1.01710864,3877.5,3877.4,0.4677505]
["bitfinex-derivatives","ETHF0:USTF0",1761993649915,1.01710864,3877.5,3877.4,0.0032805]
["bitfinex-derivatives","ETHF0:USTF0",1761993653923,4.00530864,3877.5,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761993654215,0.2196,3876.7,3876.6,7.97658]
["bitfinex-derivatives","ETHF0:USTF0",1761993654616,0.65743671,3876.7,3876.6,7.97658]
["bitfinex-derivatives","ETHF0:USTF0",1761993655117,0.65743671,3876.7,3876.6,7.97967059]
["bitfinex-derivatives","ETHF0:USTF0",1761993658514,0.57676546,3876.7,3876.6,7.97967059]
["bitfinex-derivatives","ETHF0:USTF0",1761993658715,0.2196,3876.8,3876.7,0.46456]
["bitfinex-derivatives","ETHF0:USTF0",1761993658914,0.30027259,3876.8,3876.7,0.46456]
["bitfinex-derivatives","ETHF0:USTF0",1761993659403,0.87709792,3876.8,3876.7,0.46456]
["bitfinex-derivatives","ETHF0:USTF0",1761993660704,0.65749792,3876.8,3876.7,0.46456]
["bitfinex-derivatives","ETHF0:USTF0",1761993663016,0.57682533,3876.8,3876.7,0.46456]
["bitfinex-derivatives","ETHF0:USTF0",1761993663719,0.57682533,3876.8,3876.7,0.48456]
["bitfinex-derivatives","ETHF0:USTF0",1761993665616,0.1359,3877.0,3876.9,0.46454]
["bitfinex-derivatives","ETHF0:USTF0",1761993665815,0.21656715,3877.0,3876.9,9.34554]
["bitfinex-derivatives","ETHF0:USTF0",1761993666013,1.01276727,3877.0,3876.9,9.34554]
["bitfinex-derivatives","ETHF0:USTF0",1761993668429,0.79316727,3877.0,3876.9,9.34554]
["bitfinex-derivatives","ETHF0:USTF0",1761993670323,0.79333391,3877.0,3876.9,9.34554]
["bitfinex-derivatives","ETHF0:USTF0",1761993670526,0.1359,3877.0,3876.9,9.34554]
["bitfinex-derivatives","ETHF0:USTF0",1761993675124,0.1359,3877.0,3876.9,0.46454]
["bitfinex-derivatives","ETHF0:USTF0",1761993675326,0.1359,3877.0,3876.9,9.34754]
["bitfinex-derivatives","ETHF0:USTF0",1761993675818,0.1359,3877.0,3876.9,0.46454]
["bitfinex-derivatives","ETHF0:USTF0",1761993676019,0.1359,3877.0,3876.9,9.34654]
["bitfinex-derivatives","ETHF0:USTF0",1761993677821,0.358,3877.0,3876.9,0.46454]
["bitfinex-derivatives","ETHF0:USTF0",1761993678026,1.01582201,3877.0,3876.9,9.34954]
["bitfinex-derivatives","ETHF0:USTF0",1761993680525,0.79372201,3877.0,3876.9,0.46454]
["bitfinex-derivatives","ETHF0:USTF0",1761993680725,0.2246,3876.9,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761993680925,0.88242201,3876.9,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761993698735,0.88243006,3876.9,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761993706854,0.2217,3876.8,3876.7,0.48456]
["bitfinex-derivatives","ETHF0:USTF0",1761993707055,0.87953006,3876.8,3876.7,0.48456]
["bitfinex-derivatives","ETHF0:USTF0",1761993711265,0.65783006,3876.8,3876.7,0.48456]
["bitfinex-derivatives","ETHF0:USTF0",1761993715069,0.87953006,3876.8,3876.7,0.48456]
["bitfinex-derivatives","ETHF0:USTF0",1761993715268,0.87953006,3876.8,3876.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761993737974,0.79886078,3876.8,3876.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761993738170,0.87953573,3876.8,3876.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761993743182,0.87953284,3876.8,3876.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761993756794,0.87953284,3876.8,3876.7,8.901]
["bitfinex-derivatives","ETHF0:USTF0",1761993763695,0.87953156,3876.8,3876.7,8.901]
["bitfinex-derivatives","ETHF0:USTF0",1761993768603,0.87953156,3876.8,3876.7,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1761993768795,0.87953407,3876.8,3876.7,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1761993769198,0.87953407,3876.8,3876.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761993769399,0.87953407,3876.8,3876.7,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1761993774110,0.87953122,3876.8,3876.7,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1761993787922,0.30237044,3876.8,3876.7,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1761993788118,0.87984214,3876.8,3876.7,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1761993792629,0.7991717,3876.8,3876.7,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1761993792827,0.87984281,3876.8,3876.7,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1761993793128,0.65814281,3876.8,3876.7,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1761993797833,0.65814282,3876.8,3876.7,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1761993798020,0.88994282,3876.8,3876.7,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1761993802933,0.8092717,3876.8,3876.7,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1761993803133,0.8899449,3876.8,3876.7,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1761993803338,0.6581449,3876.8,3876.7,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1761993811551,0.03943536,3877.0,3876.8,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1761993811746,0.1400905,3877.5,3877.4,0.46448]
["bitfinex-derivatives","ETHF0:USTF0",1761993811940,0.1400905,3877.5,3877.4,9.34348]
["bitfinex-derivatives","ETHF0:USTF0",1761993824341,0.1307,3878.0,3877.9,0.46442]
["bitfinex-derivatives","ETHF0:USTF0",1761993824546,1.00090238,3878.0,3877.9,9.34142]
["bitfinex-derivatives","ETHF0:USTF0",1761993825349,1.00314346,3878.0,3877.9,9.34142]
["bitfinex-derivatives","ETHF0:USTF0",1761993826149,0.92249277,3878.0,3877.9,9.34142]
["bitfinex-derivatives","ETHF0:USTF0",1761993827354,1.00314021,3878.0,3877.9,9.34142]
["bitfinex-derivatives","ETHF0:USTF0",1761993828154,0.92249277,3878.0,3877.9,9.34142]
["bitfinex-derivatives","ETHF0:USTF0",1761993829757,0.70529277,3878.0,3877.9,9.34142]
["bitfinex-derivatives","ETHF0:USTF0",1761993833849,0.1307,3878.5,3878.3,0.46437]
["bitfinex-derivatives","ETHF0:USTF0",1761993834062,0.1307,3878.5,3878.4,8.876]
["bitfinex-derivatives","ETHF0:USTF0",1761993834958,0.1283,3879.0,3878.4,10.03689]
["bitfinex-derivatives","ETHF0:USTF0",1761993835152,0.1283,3879.0,3878.8,0.46431]
["bitfinex-derivatives","ETHF0:USTF0",1761993835352,0.1283,3879.0,3878.9,8.876]
["bitfinex-derivatives","ETHF0:USTF0",1761993835955,0.13017284,3879.0,3878.9,8.876]
["bitfinex-derivatives","ETHF0:USTF0",1761993846364,0.69607694,3879.0,3878.9,8.876]
["bitfinex-derivatives","ETHF0:USTF0",1761993847566,0.1383,3880.0,3879.9,0.46418]
["bitfinex-derivatives","ETHF0:USTF0",1761993848464,0.14122285,3880.0,3879.9,0.46660163]
["bitfinex-derivatives","ETHF0:USTF0",1761993864184,0.35842285,3880.0,3879.9,0.00242163]
["bitfinex-derivatives","ETHF0:USTF0",1761993864386,1.0021823,3880.0,3879.9,0.00242163]
["bitfinex-derivatives","ETHF0:USTF0",1761993865672,0.7849823,3880.0,3879.9,0.00242163]
["bitfinex-derivatives","ETHF0:USTF0",1761993867083,1.0161823,3880.0,3879.9,0.00242163]
["bitfinex-derivatives","ETHF0:USTF0",1761993879698,0.2312,3879.7,3879.6,0.46421]
["bitfinex-derivatives","ETHF0:USTF0",1761993879992,0.87495945,3879.7,3879.6,0.46421]
["bitfinex-derivatives","ETHF0:USTF0",1761993880690,0.87495945,3879.7,3879.6,0.46618621]
["bitfinex-derivatives","ETHF0:USTF0",1761993883595,1.38655478,3880.3,3879.6,0.00197621]
["bitfinex-derivatives","ETHF0:USTF0",1761993883799,0.1383,3880.5,3880.4,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1761993883992,0.3675,3880.5,3880.4,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1761993884701,0.37024392,3880.5,3880.4,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1761993885103,0.14104392,3880.5,3880.4,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1761993888407,0.37024392,3880.5,3880.4,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1761993894220,0.2292,3880.3,3880.2,8.888]
["bitfinex-derivatives","ETHF0:USTF0",1761993894414,0.2292,3880.3,3880.2,9.35214]
["bitfinex-derivatives","ETHF0:USTF0",1761993899822,0.2292,3880.3,3880.2,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1761993901022,0.37024392,3880.5,3880.4,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1761993901224,1.01499201,3880.5,3880.4,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1761993903325,0.2292,3880.4,3880.3,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1761993903522,0.87394809,3880.4,3880.3,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1761993904124,0.3597,3880.0,3879.9,8.881]
["bitfinex-derivatives","ETHF0:USTF0",1761993904325,0.3597,3880.0,3879.9,9.34518]
["bitfinex-derivatives","ETHF0:USTF0",1761993905827,0.1305,3880.0,3879.9,9.34518]
["bitfinex-derivatives","ETHF0:USTF0",1761993911431,0.69531642,3880.0,3879.9,9.34518]
["bitfinex-derivatives","ETHF0:USTF0",1761993912931,0.1305,3880.0,3879.9,9.34518]
["bitfinex-derivatives","ETHF0:USTF0",1761993913124,0.69547848,3880.0,3879.9,9.34518]
["bitfinex-derivatives","ETHF0:USTF0",1761993913326,0.77607918,3880.0,3879.9,9.34518]
["bitfinex-derivatives","ETHF0:USTF0",1761993915838,0.77607916,3880.0,3879.9,9.34518]
["bitfinex-derivatives","ETHF0:USTF0",1761993916741,1.00847916,3880.0,3879.9,9.34518]
["bitfinex-derivatives","ETHF0:USTF0",1761993917035,0.2324,3879.9,3879.8,0.46418]
["bitfinex-derivatives","ETHF0:USTF0",1761993917235,0.2324,3879.8,3879.7,9.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761993917435,0.87797916,3879.8,3879.7,9.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761993918344,0.64557916,3879.8,3879.7,9.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761993922437,0.87797916,3879.8,3879.7,9.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761993922640,0.87797916,3879.8,3879.7,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761993924648,0.2341,3879.7,3879.6,0.00197621]
["bitfinex-derivatives","ETHF0:USTF0",1761993924944,0.87967916,3879.7,3879.6,0.00197621]
["bitfinex-derivatives","ETHF0:USTF0",1761993925644,0.87967916,3879.7,3879.6,0.46618621]
["bitfinex-derivatives","ETHF0:USTF0",1761993937649,0.87969034,3879.7,3879.6,0.46618621]
["bitfinex-derivatives","ETHF0:USTF0",1761993947259,0.87969034,3879.7,3879.6,0.00197621]
["bitfinex-derivatives","ETHF0:USTF0",1761993953261,0.231,3879.3,3879.2,12.0858]
["bitfinex-derivatives","ETHF0:USTF0",1761993953555,0.31161186,3879.3,3879.2,12.0858]
["bitfinex-derivatives","ETHF0:USTF0",1761993953760,0.87659034,3879.3,3879.2,12.0858]
["bitfinex-derivatives","ETHF0:USTF0",1761993954161,0.87659034,3879.3,3879.2,12.08766612]
["bitfinex-derivatives","ETHF0:USTF0",1761993955248,0.87659034,3879.3,3879.2,3.20966612]
["bitfinex-derivatives","ETHF0:USTF0",1761993959062,0.64559034,3879.3,3879.2,3.20966612]
["bitfinex-derivatives","ETHF0:USTF0",1761993969372,0.63891468,3879.3,3879.2,3.20966612]
["bitfinex-derivatives","ETHF0:USTF0",1761993976883,0.55830282,3879.3,3879.2,3.20966612]
["bitfinex-derivatives","ETHF0:USTF0",1761993977080,0.63892264,3879.3,3879.2,3.20966612]
["bitfinex-derivatives","ETHF0:USTF0",1761993978683,0.1359,3879.5,3879.3,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1761993978888,0.63918152,3879.4,3879.3,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1761993979190,0.63920369,3879.4,3879.3,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1761993980591,3.69e-06,3879.4,3879.3,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1761993980790,0.1359,3879.5,3879.3,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1761994007212,0.56291586,3879.4,3879.3,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1761994007509,0.64352722,3879.4,3879.3,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1761994012211,0.87712722,3879.4,3879.3,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1761994012412,0.87712722,3879.4,3879.3,9.33825]
["bitfinex-derivatives","ETHF0:USTF0",1761994021525,0.64352722,3879.4,3879.3,9.33825]
["bitfinex-derivatives","ETHF0:USTF0",1761994037149,0.86792722,3879.4,3879.3,9.33825]
["bitfinex-derivatives","ETHF0:USTF0",1761994039748,0.86793181,3879.4,3879.3,9.33825]
["bitfinex-derivatives","ETHF0:USTF0",1761994061055,0.2252,3879.3,3879.2,3.20966612]
["bitfinex-derivatives","ETHF0:USTF0",1761994061262,0.86873181,3879.3,3879.2,0.00186612]
["bitfinex-derivatives","ETHF0:USTF0",1761994094478,0.86873181,3879.3,3879.2,3.20966612]
["bitfinex-derivatives","ETHF0:USTF0",1761994094680,0.78811586,3879.3,3879.2,3.20966612]
["bitfinex-derivatives","ETHF0:USTF0",1761994097284,0.2252,3879.3,3879.2,3.20966612]
["bitfinex-derivatives","ETHF0:USTF0",1761994112104,0.7922678,3879.3,3879.2,3.20966612]
["bitfinex-derivatives","ETHF0:USTF0",1761994114295,0.87288255,3879.3,3879.2,3.20966612]
["bitfinex-derivatives","ETHF0:USTF0",1761994121913,0.87288256,3879.3,3879.2,3.20966612]
["bitfinex-derivatives","ETHF0:USTF0",1761994125105,0.87288256,3879.3,3879.2,0.00186612]
["bitfinex-derivatives","ETHF0:USTF0",1761994141427,0.29358938,3879.2,3879.1,0.46427]
["bitfinex-derivatives","ETHF0:USTF0",1761994141623,0.2306,3878.9,3878.8,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1761994141826,0.2306,3878.1,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761994142028,1.01692041,3878.0,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761994142213,0.93627718,3878.0,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761994142526,0.2306,3877.7,3877.6,7.58777335]
["bitfinex-derivatives","ETHF0:USTF0",1761994142826,0.2306,3877.7,3877.6,7.06253549]
["bitfinex-derivatives","ETHF0:USTF0",1761994142827,0.2337168,3877.7,3877.6,7.06253549]
["bitfinex-derivatives","ETHF0:USTF0",1761994155031,0.0031168,3877.7,3877.6,7.06253549]
["bitfinex-derivatives","ETHF0:USTF0",1761994170741,0.1378,3878.0,3877.9,0.46442]
["bitfinex-derivatives","ETHF0:USTF0",1761994170942,0.1378,3878.0,3877.9,9.33742]
["bitfinex-derivatives","ETHF0:USTF0",1761994171337,0.1378,3878.0,3877.9,10.72875578]
["bitfinex-derivatives","ETHF0:USTF0",1761994171740,0.14084345,3878.0,3877.9,10.72875578]
["bitfinex-derivatives","ETHF0:USTF0",1761994172642,0.14084345,3878.0,3877.9,13.93655578]
["bitfinex-derivatives","ETHF0:USTF0",1761994174245,0.14084345,3878.0,3877.9,12.54522]
["bitfinex-derivatives","ETHF0:USTF0",1761994176438,0.14084345,3878.0,3877.9,13.93655578]
["bitfinex-derivatives","ETHF0:USTF0",1761994178843,0.14084345,3878.0,3877.9,12.54522]
["bitfinex-derivatives","ETHF0:USTF0",1761994181347,0.14084345,3878.0,3877.9,13.93501845]
["bitfinex-derivatives","ETHF0:USTF0",1761994193255,1.52567659,3879.5,3878.6,1.16084]
["bitfinex-derivatives","ETHF0:USTF0",1761994193455,1.52567659,3879.5,3879.4,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1761994193456,0.3577,3879.5,3879.4,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1761994193653,0.3577,3879.5,3879.4,9.35024]
["bitfinex-derivatives","ETHF0:USTF0",1761994193840,0.92945424,3879.5,3879.4,9.35024]
["bitfinex-derivatives","ETHF0:USTF0",1761994194045,0.3577,3879.5,3879.4,9.35024]
["bitfinex-derivatives","ETHF0:USTF0",1761994194346,0.35993555,3879.5,3879.4,9.35024]
["bitfinex-derivatives","ETHF0:USTF0",1761994200857,0.2218,3879.2,3879.1,0.46427]
["bitfinex-derivatives","ETHF0:USTF0",1761994201053,0.2218,3879.2,3879.1,9.34927]
["bitfinex-derivatives","ETHF0:USTF0",1761994202061,0.2218,3879.2,3878.6,0.46434]
["bitfinex-derivatives","ETHF0:USTF0",1761994202062,0.2218,3878.7,3878.6,0.46434]
["bitfinex-derivatives","ETHF0:USTF0",1761994202255,0.2218,3878.7,3878.6,9.35134]
["bitfinex-derivatives","ETHF0:USTF0",1761994202454,0.363,3879.0,3878.9,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1761994202658,0.1412,3879.0,3878.9,9.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761994203360,0.363,3879.0,3878.9,9.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761994203557,0.93198672,3879.0,3878.9,9.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761994204462,1.01261132,3879.0,3878.9,9.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761994207767,0.2218,3878.9,3878.8,0.94522928]
["bitfinex-derivatives","ETHF0:USTF0",1761994208070,0.87141132,3878.9,3878.8,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1761994215188,0.87142041,3878.9,3878.8,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1761994216490,0.30243369,3878.9,3878.8,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1761994216789,0.8716217,3878.9,3878.8,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1761994217688,0.8716217,3878.9,3878.8,2.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761994217887,8.8716217,3878.9,3878.8,2.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761994218092,10.26139829,3878.9,3878.8,2.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761994219083,8.8716217,3878.9,3878.8,2.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761994221289,0.8716217,3878.9,3878.8,2.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761994222485,9.7586217,3878.9,3878.8,2.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761994225189,11.1452693,3878.9,3878.8,2.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761994225389,9.7586217,3878.9,3878.8,2.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761994226496,17.7586217,3878.9,3878.8,2.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761994242408,19.61165715,3878.9,3878.8,2.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761994245207,17.7586217,3878.9,3878.8,2.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761994246005,19.61323154,3878.9,3878.8,2.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761994246207,17.7586217,3878.9,3878.8,2.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761994253905,9.7586217,3878.9,3878.8,2.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761994255207,0.8716217,3878.9,3878.8,2.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761994255414,9.7516217,3878.9,3878.8,2.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761994256305,12.9594217,3878.9,3878.8,2.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761994260315,12.9574217,3878.9,3878.8,2.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761994261607,4.0794217,3878.9,3878.8,2.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761994262117,5.47206253,3878.9,3878.8,2.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761994262316,4.07942881,3878.9,3878.8,2.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761994267714,3.85762881,3878.9,3878.8,2.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761994269110,0.64982881,3878.9,3878.8,2.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761994283326,0.56918801,3878.9,3878.8,2.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761994285224,0.1412,3879.0,3878.9,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1761994285526,0.79317173,3879.0,3878.9,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1761994290526,0.71254631,3879.0,3878.9,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1761994291431,0.71166571,3879.0,3878.9,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1761994291827,0.1412,3879.0,3878.9,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1761994292733,0.1412,3879.0,3878.9,9.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761994295636,0.1412,3879.0,3878.9,12.5451]
["bitfinex-derivatives","ETHF0:USTF0",1761994311544,0.3552,3879.0,3878.9,12.5451]
["bitfinex-derivatives","ETHF0:USTF0",1761994311946,0.1412,3879.0,3878.9,12.5451]
["bitfinex-derivatives","ETHF0:USTF0",1761994315954,1.39263372,3880.3,3880.1,0.46416]
["bitfinex-derivatives","ETHF0:USTF0",1761994316255,0.08061489,3880.2,3880.1,0.46416]
["bitfinex-derivatives","ETHF0:USTF0",1761994316550,0.214,3880.4,3880.3,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1761994316754,0.214,3880.4,3880.3,0.39214929]
["bitfinex-derivatives","ETHF0:USTF0",1761994316954,0.21717542,3880.4,3880.3,0.39214929]
["bitfinex-derivatives","ETHF0:USTF0",1761994320963,0.00317542,3880.4,3880.3,0.39214929]
["bitfinex-derivatives","ETHF0:USTF0",1761994322360,3.2078,3880.9,3880.3,0.39214929]
["bitfinex-derivatives","ETHF0:USTF0",1761994322560,3.2078,3880.9,3880.4,8.908]
["bitfinex-derivatives","ETHF0:USTF0",1761994323267,0.14400936,3880.5,3880.4,8.90989425]
["bitfinex-derivatives","ETHF0:USTF0",1761994326164,0.35800936,3880.5,3880.4,0.00189425]
["bitfinex-derivatives","ETHF0:USTF0",1761994326365,0.35800936,3880.5,3880.4,8.90789425]
["bitfinex-derivatives","ETHF0:USTF0",1761994327769,0.35800936,3880.5,3880.4,0.00189425]
["bitfinex-derivatives","ETHF0:USTF0",1761994332672,0.14400936,3880.5,3880.4,0.00189425]
["bitfinex-derivatives","ETHF0:USTF0",1761994335365,1.52593372,3882.0,3881.9,0.46394]
["bitfinex-derivatives","ETHF0:USTF0",1761994335565,0.1333,3882.0,3881.9,9.36894]
["bitfinex-derivatives","ETHF0:USTF0",1761994335765,0.1333,3882.0,3881.9,12.57674]
["bitfinex-derivatives","ETHF0:USTF0",1761994336375,0.13594927,3882.0,3881.9,12.57674]
["bitfinex-derivatives","ETHF0:USTF0",1761994337576,0.13594927,3882.0,3881.9,12.62474]
["bitfinex-derivatives","ETHF0:USTF0",1761994338275,0.00264927,3882.0,3881.9,12.62474]
["bitfinex-derivatives","ETHF0:USTF0",1761994339880,0.13894927,3882.0,3881.9,12.62474]
["bitfinex-derivatives","ETHF0:USTF0",1761994346689,3.2078,3883.2,3882.9,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1761994346887,3.2078,3883.2,3882.9,9.40682]
["bitfinex-derivatives","ETHF0:USTF0",1761994347189,0.368,3883.0,3882.9,9.40682]
["bitfinex-derivatives","ETHF0:USTF0",1761994347587,0.37072443,3883.0,3882.9,9.40682]
["bitfinex-derivatives","ETHF0:USTF0",1761994348277,0.37072443,3883.0,3882.9,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1761994348689,0.13902443,3883.0,3882.9,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1761994348882,0.37072443,3883.0,3882.9,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1761994349990,8.37072443,3883.0,3882.9,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1761994352490,0.1359,3882.5,3882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761994352790,0.2317,3882.4,3882.3,0.46388]
["bitfinex-derivatives","ETHF0:USTF0",1761994353393,0.2317,3882.4,3882.3,9.40488]
["bitfinex-derivatives","ETHF0:USTF0",1761994353892,0.2317,3882.4,3882.3,0.46388]
["bitfinex-derivatives","ETHF0:USTF0",1761994354092,0.2317,3882.4,3882.3,9.40488]
["bitfinex-derivatives","ETHF0:USTF0",1761994361288,0.312257,3882.4,3882.3,9.40488]
["bitfinex-derivatives","ETHF0:USTF0",1761994362300,0.080557,3882.4,3882.3,9.40488]
["bitfinex-derivatives","ETHF0:USTF0",1761994362598,0.64781799,3882.4,3882.3,9.40488]
["bitfinex-derivatives","ETHF0:USTF0",1761994364694,0.80096099,3882.4,3882.3,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1761994364900,0.88151777,3882.4,3882.3,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1761994367799,0.64781777,3882.4,3882.3,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1761994372311,0.64781428,3882.4,3882.3,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1761994375010,0.64781497,3882.4,3882.3,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1761994380712,0.87201497,3882.4,3882.3,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1761994381203,0.64781497,3882.4,3882.3,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1761994383713,0.64781575,3882.4,3882.3,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1761994388215,0.13902443,3883.0,3882.3,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1761994388408,0.6502927,3882.9,3882.3,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1761994388613,0.6502927,3882.8,3882.3,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1761994388811,0.13902443,3883.0,3882.3,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1761994388812,0.6502927,3882.7,3882.3,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1761994389122,0.6502927,3882.6,3882.4,0.46388]
["bitfinex-derivatives","ETHF0:USTF0",1761994389421,0.5697448,3882.5,3882.4,0.46388]
["bitfinex-derivatives","ETHF0:USTF0",1761994389721,0.7004448,3882.5,3882.4,0.46388]
["bitfinex-derivatives","ETHF0:USTF0",1761994391621,0.5697448,3882.5,3882.4,0.46388]
["bitfinex-derivatives","ETHF0:USTF0",1761994392221,0.13902443,3883.0,3882.9,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1761994392421,0.78906607,3883.0,3882.9,9.38182]
["bitfinex-derivatives","ETHF0:USTF0",1761994393517,1.00296607,3883.0,3882.9,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1761994397009,0.78906607,3883.0,3882.9,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1761994397625,1.00296607,3883.0,3882.9,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1761994398919,1.0029651,3883.0,3882.9,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1761994401429,0.2139,3882.9,3882.8,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1761994401726,0.1367,3882.5,3882.4,0.46388]
["bitfinex-derivatives","ETHF0:USTF0",1761994401922,0.3695,3882.5,3882.4,9.37688]
["bitfinex-derivatives","ETHF0:USTF0",1761994402120,0.93899374,3882.5,3882.4,9.37688]
["bitfinex-derivatives","ETHF0:USTF0",1761994402927,1.01954581,3882.5,3882.4,9.37688]
["bitfinex-derivatives","ETHF0:USTF0",1761994404524,1.01954581,3882.5,3882.2,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1761994404723,0.2328,3882.3,3882.2,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1761994404928,0.88284581,3882.3,3882.2,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1761994405128,0.2328,3882.2,3882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761994405331,0.2328,3882.2,3881.8,0.46395]
["bitfinex-derivatives","ETHF0:USTF0",1761994405332,0.2328,3881.9,3881.8,0.46395]
["bitfinex-derivatives","ETHF0:USTF0",1761994405530,0.88285418,3881.9,3881.7,8.917]
["bitfinex-derivatives","ETHF0:USTF0",1761994405719,0.65005418,3881.8,3881.7,9.38095]
["bitfinex-derivatives","ETHF0:USTF0",1761994407129,0.56950211,3881.8,3881.7,9.38095]
["bitfinex-derivatives","ETHF0:USTF0",1761994407432,0.8828685,3881.8,3881.7,9.38095]
["bitfinex-derivatives","ETHF0:USTF0",1761994407923,0.8828685,3881.8,3881.7,8.917]
["bitfinex-derivatives","ETHF0:USTF0",1761994409621,0.2328,3881.4,3881.2,3.67183]
["bitfinex-derivatives","ETHF0:USTF0",1761994409816,0.2328,3881.4,3881.2,9.38003]
["bitfinex-derivatives","ETHF0:USTF0",1761994410017,0.88015584,3881.3,3881.2,8.916]
["bitfinex-derivatives","ETHF0:USTF0",1761994410228,0.7995763,3881.3,3881.0,0.46405]
["bitfinex-derivatives","ETHF0:USTF0",1761994410424,0.1367,3881.5,3881.0,9.38005]
["bitfinex-derivatives","ETHF0:USTF0",1761994410425,0.2328,3881.1,3881.0,9.38005]
["bitfinex-derivatives","ETHF0:USTF0",1761994411230,0.1367,3881.5,3881.2,0.46402]
["bitfinex-derivatives","ETHF0:USTF0",1761994411430,0.64686075,3881.4,3881.2,0.46402]
["bitfinex-derivatives","ETHF0:USTF0",1761994411634,0.2328,3881.3,3881.0,9.38004]
["bitfinex-derivatives","ETHF0:USTF0",1761994412335,0.2328,3880.9,3880.8,0.46407]
["bitfinex-derivatives","ETHF0:USTF0",1761994412533,0.2328,3880.9,3880.8,9.38007]
["bitfinex-derivatives","ETHF0:USTF0",1761994413036,0.2328,3880.9,3880.8,8.916]
["bitfinex-derivatives","ETHF0:USTF0",1761994416531,0.1367,3880.5,3880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761994416736,0.1367,3880.5,3880.4,0.46602425]
["bitfinex-derivatives","ETHF0:USTF0",1761994420740,0.3695,3880.5,3880.4,0.46602425]
["bitfinex-derivatives","ETHF0:USTF0",1761994420936,0.3695,3880.5,3880.4,0.00189425]
["bitfinex-derivatives","ETHF0:USTF0",1761994422340,0.1367,3880.5,3880.4,0.00189425]
["bitfinex-derivatives","ETHF0:USTF0",1761994423243,0.3616,3880.5,3880.4,0.00189425]
["bitfinex-derivatives","ETHF0:USTF0",1761994423635,0.1367,3880.5,3880.4,0.00189425]
["bitfinex-derivatives","ETHF0:USTF0",1761994430542,0.3616,3880.5,3880.4,0.00189425]
["bitfinex-derivatives","ETHF0:USTF0",1761994431746,0.3616,3880.5,3880.4,0.02189425]
["bitfinex-derivatives","ETHF0:USTF0",1761994434143,0.44220074,3880.5,3880.4,0.02189425]
["bitfinex-derivatives","ETHF0:USTF0",1761994434542,1.00817973,3880.5,3880.4,0.02189425]
["bitfinex-derivatives","ETHF0:USTF0",1761994439652,0.92757899,3880.5,3880.4,0.02189425]
["bitfinex-derivatives","ETHF0:USTF0",1761994439850,1.00818098,3880.5,3880.4,0.02189425]
["bitfinex-derivatives","ETHF0:USTF0",1761994440348,1.00818098,3880.5,3878.5,4.6353839]
["bitfinex-derivatives","ETHF0:USTF0",1761994440349,0.1351,3879.5,3879.3,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1761994440651,0.2249,3879.4,3879.3,9.37426]
["bitfinex-derivatives","ETHF0:USTF0",1761994441154,0.30551481,3879.4,3879.3,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1761994441449,0.30751205,3879.4,3879.3,0.0024392]
["bitfinex-derivatives","ETHF0:USTF0",1761994441656,0.87514216,3879.4,3879.3,0.0024392]
["bitfinex-derivatives","ETHF0:USTF0",1761994442852,0.87514216,3879.4,3878.8,7.6712841]
["bitfinex-derivatives","ETHF0:USTF0",1761994442853,0.2249,3878.9,3878.8,7.6712841]
["bitfinex-derivatives","ETHF0:USTF0",1761994443452,0.64775958,3878.9,3878.8,2.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761994443956,0.87265958,3878.9,3878.8,0.00291059]
["bitfinex-derivatives","ETHF0:USTF0",1761994447957,0.64775958,3878.9,3878.8,0.00291059]
["bitfinex-derivatives","ETHF0:USTF0",1761994448349,0.30552772,3878.9,3878.8,0.00291059]
["bitfinex-derivatives","ETHF0:USTF0",1761994453464,0.30553,3878.9,3878.8,0.00291059]
["bitfinex-derivatives","ETHF0:USTF0",1761994459170,0.2249,3878.9,3878.8,0.00291059]
["bitfinex-derivatives","ETHF0:USTF0",1761994463475,0.79114105,3878.9,3878.8,0.00291059]
["bitfinex-derivatives","ETHF0:USTF0",1761994466185,0.87177266,3878.9,3878.8,0.00291059]
["bitfinex-derivatives","ETHF0:USTF0",1761994472682,0.87177266,3878.9,3878.8,1.059e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761994472886,0.2296,3878.7,3878.6,8.913]
["bitfinex-derivatives","ETHF0:USTF0",1761994473083,0.31023161,3878.7,3878.6,8.913]
["bitfinex-derivatives","ETHF0:USTF0",1761994473289,0.87647266,3878.7,3878.6,8.913]
["bitfinex-derivatives","ETHF0:USTF0",1761994473491,0.87647266,3878.7,3878.3,8.904]
["bitfinex-derivatives","ETHF0:USTF0",1761994473492,0.1394,3878.5,3878.3,8.904]
["bitfinex-derivatives","ETHF0:USTF0",1761994473675,0.87647266,3878.4,3878.3,9.36837]
["bitfinex-derivatives","ETHF0:USTF0",1761994473879,0.87647266,3878.4,3878.3,8.90680099]
["bitfinex-derivatives","ETHF0:USTF0",1761994484200,0.87647925,3878.4,3878.3,8.90680099]
["bitfinex-derivatives","ETHF0:USTF0",1761994490392,0.87917249,3878.4,3878.3,8.90680099]
["bitfinex-derivatives","ETHF0:USTF0",1761994499498,0.79853429,3878.4,3878.3,8.90680099]
["bitfinex-derivatives","ETHF0:USTF0",1761994499803,0.87917429,3878.4,3878.3,0.00280099]
["bitfinex-derivatives","ETHF0:USTF0",1761994517805,0.64957429,3878.4,3878.3,0.00280099]
["bitfinex-derivatives","ETHF0:USTF0",1761994523518,0.56893429,3878.4,3878.3,0.00280099]
["bitfinex-derivatives","ETHF0:USTF0",1761994523718,0.1394,3878.5,3878.4,0.46436]
["bitfinex-derivatives","ETHF0:USTF0",1761994523914,0.1394,3878.5,3878.4,9.35936]
["bitfinex-derivatives","ETHF0:USTF0",1761994524418,0.71122712,3878.5,3878.4,9.35936]
["bitfinex-derivatives","ETHF0:USTF0",1761994525017,0.1394,3878.5,3878.4,9.35936]
["bitfinex-derivatives","ETHF0:USTF0",1761994526608,0.3552,3878.5,3878.4,9.35936]
["bitfinex-derivatives","ETHF0:USTF0",1761994526809,0.43583185,3878.5,3878.4,9.35936]
["bitfinex-derivatives","ETHF0:USTF0",1761994527017,1.00739544,3878.5,3878.4,8.895]
["bitfinex-derivatives","ETHF0:USTF0",1761994534318,0.92676359,3878.5,3878.4,8.895]
["bitfinex-derivatives","ETHF0:USTF0",1761994538029,0.2158,3878.4,3878.3,0.46716099]
["bitfinex-derivatives","ETHF0:USTF0",1761994538328,0.2158,3878.4,3878.3,9.36116099]
["bitfinex-derivatives","ETHF0:USTF0",1761994540926,0.2158,3878.4,3878.3,0.46716099]
["bitfinex-derivatives","ETHF0:USTF0",1761994541127,0.29643504,3878.4,3878.3,8.89680099]
["bitfinex-derivatives","ETHF0:USTF0",1761994541327,0.87043283,3878.4,3878.3,8.89680099]
["bitfinex-derivatives","ETHF0:USTF0",1761994542331,0.87043283,3878.4,3878.3,0.00280099]
["bitfinex-derivatives","ETHF0:USTF0",1761994544133,0.8704423,3878.4,3878.3,0.00280099]
["bitfinex-derivatives","ETHF0:USTF0",1761994546333,0.8704423,3878.4,3877.3,2.5510679]
["bitfinex-derivatives","ETHF0:USTF0",1761994546334,0.1304,3877.5,3877.1,1.8543579]
["bitfinex-derivatives","ETHF0:USTF0",1761994546540,0.6546423,3877.4,3877.1,0.46451]
["bitfinex-derivatives","ETHF0:USTF0",1761994546846,0.6546423,3877.3,3877.2,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1761994547137,0.57399779,3877.3,3877.2,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1761994547337,3.2078,3877.8,3877.3,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1761994547634,0.65443896,3877.7,3877.3,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1761994547825,0.65443896,3877.6,3877.3,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1761994548026,0.65443896,3877.5,3877.3,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1761994548230,0.65443896,3877.4,3877.3,0.68259]
["bitfinex-derivatives","ETHF0:USTF0",1761994549136,0.5737792,3877.4,3877.3,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1761994549341,0.8074792,3877.4,3877.3,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1761994550136,0.8074792,3877.4,3877.2,0.00216918]
["bitfinex-derivatives","ETHF0:USTF0",1761994550137,0.2337,3877.3,3877.2,0.00216918]
["bitfinex-derivatives","ETHF0:USTF0",1761994550434,0.2337,3877.3,3877.2,8.93016918]
["bitfinex-derivatives","ETHF0:USTF0",1761994552436,0.2337,3877.3,3877.2,9.14826918]
["bitfinex-derivatives","ETHF0:USTF0",1761994554137,0.1304,3877.5,3877.2,9.14826918]
["bitfinex-derivatives","ETHF0:USTF0",1761994554440,3.2078,3877.8,3877.4,0.68258]
["bitfinex-derivatives","ETHF0:USTF0",1761994554639,0.65331509,3877.7,3877.6,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1761994554839,0.88701509,3877.7,3877.6,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1761994555040,0.88701509,3877.7,3877.4,0.46448]
["bitfinex-derivatives","ETHF0:USTF0",1761994555239,0.65331509,3877.6,3877.4,0.46448]
["bitfinex-derivatives","ETHF0:USTF0",1761994555439,3.2078,3877.8,3877.2,8.93016918]
["bitfinex-derivatives","ETHF0:USTF0",1761994555440,0.2337,3877.3,3877.2,8.93016918]
["bitfinex-derivatives","ETHF0:USTF0",1761994557935,0.2337,3877.3,3877.2,9.14826918]
["bitfinex-derivatives","ETHF0:USTF0",1761994560048,0.2337,3877.3,3877.2,8.93016918]
["bitfinex-derivatives","ETHF0:USTF0",1761994565946,0.2337,3877.3,3877.2,9.14826918]
["bitfinex-derivatives","ETHF0:USTF0",1761994569150,0.80625152,3877.3,3877.2,9.14826918]
["bitfinex-derivatives","ETHF0:USTF0",1761994570052,0.88691287,3877.3,3877.2,9.14826918]
["bitfinex-derivatives","ETHF0:USTF0",1761994572055,0.65321287,3877.3,3877.2,9.14826918]
["bitfinex-derivatives","ETHF0:USTF0",1761994573454,0.65321287,3877.3,3877.2,0.22026918]
["bitfinex-derivatives","ETHF0:USTF0",1761994577060,0.87831287,3877.3,3877.2,0.22026918]
["bitfinex-derivatives","ETHF0:USTF0",1761994580861,0.87831287,3877.3,3877.2,0.00216918]
["bitfinex-derivatives","ETHF0:USTF0",1761994582264,4.08611287,3877.3,3877.2,0.00216918]
["bitfinex-derivatives","ETHF0:USTF0",1761994583462,5.47883064,3877.3,3877.2,0.00216918]
["bitfinex-derivatives","ETHF0:USTF0",1761994583959,4.08611287,3877.3,3877.2,0.00216918]
["bitfinex-derivatives","ETHF0:USTF0",1761994584356,5.47844059,3877.3,3877.2,0.00216918]
["bitfinex-derivatives","ETHF0:USTF0",1761994584568,0.2337,3876.8,3876.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761994584759,3.52216135,3876.8,3876.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761994584965,4.09471287,3876.8,3876.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761994585667,4.09471287,3876.8,3876.7,0.02203686]
["bitfinex-derivatives","ETHF0:USTF0",1761994595186,4.09472858,3876.8,3876.7,0.02203686]
["bitfinex-derivatives","ETHF0:USTF0",1761994600192,4.09472858,3876.8,3876.7,0.48660686]
["bitfinex-derivatives","ETHF0:USTF0",1761994600383,4.09472858,3876.8,3876.7,0.24353686]
["bitfinex-derivatives","ETHF0:USTF0",1761994601492,4.09472858,3876.8,3876.7,0.02203686]
["bitfinex-derivatives","ETHF0:USTF0",1761994612192,0.65322858,3876.8,3876.7,0.23653686]
["bitfinex-derivatives","ETHF0:USTF0",1761994619499,0.65322202,3876.8,3876.7,0.23653686]
["bitfinex-derivatives","ETHF0:USTF0",1761994620499,0.87622202,3876.8,3876.7,0.23653686]
["bitfinex-derivatives","ETHF0:USTF0",1761994620795,0.65322202,3876.8,3876.7,0.23653686]
["bitfinex-derivatives","ETHF0:USTF0",1761994640120,0.57255152,3876.8,3876.7,0.23653686]
["bitfinex-derivatives","ETHF0:USTF0",1761994640320,3.2078,3877.3,3876.7,0.23653686]
["bitfinex-derivatives","ETHF0:USTF0",1761994640321,0.2261,3877.1,3877.0,0.46452]
["bitfinex-derivatives","ETHF0:USTF0",1761994640621,0.89176243,3877.1,3877.0,0.46452]
["bitfinex-derivatives","ETHF0:USTF0",1761994645526,0.3597,3877.0,3876.9,8.901]
["bitfinex-derivatives","ETHF0:USTF0",1761994645719,1.02536243,3877.0,3876.9,8.901]
["bitfinex-derivatives","ETHF0:USTF0",1761994646526,1.02536243,3877.0,3876.9,9.36554]
["bitfinex-derivatives","ETHF0:USTF0",1761994650430,1.02536243,3877.0,3876.9,9.60174]
["bitfinex-derivatives","ETHF0:USTF0",1761994652332,0.66566243,3877.0,3876.9,9.60174]
["bitfinex-derivatives","ETHF0:USTF0",1761994652534,0.58499516,3877.0,3876.9,9.60174]
["bitfinex-derivatives","ETHF0:USTF0",1761994652727,0.3565,3877.5,3877.4,0.46448]
["bitfinex-derivatives","ETHF0:USTF0",1761994653031,1.02134114,3877.5,3877.4,9.36448]
["bitfinex-derivatives","ETHF0:USTF0",1761994653630,1.02134114,3877.5,3877.4,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1761994653831,0.2261,3876.8,3876.7,3.22983686]
["bitfinex-derivatives","ETHF0:USTF0",1761994654028,0.2261,3876.8,3876.7,12.12983686]
["bitfinex-derivatives","ETHF0:USTF0",1761994654826,0.2261,3876.8,3876.7,12.36603686]
["bitfinex-derivatives","ETHF0:USTF0",1761994656030,0.1336,3877.0,3876.8,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1761994656235,0.58411487,3876.9,3876.8,0.70075]
["bitfinex-derivatives","ETHF0:USTF0",1761994656939,0.2261,3877.3,3877.2,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1761994657236,0.89088132,3877.3,3877.2,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1761994658840,0.89088132,3877.3,3877.2,0.38408845]
["bitfinex-derivatives","ETHF0:USTF0",1761994660251,0.89088132,3877.3,3877.2,0.62028845]
["bitfinex-derivatives","ETHF0:USTF0",1761994661049,0.89088132,3877.3,3877.2,0.38408845]
["bitfinex-derivatives","ETHF0:USTF0",1761994669261,0.89087734,3877.3,3877.2,0.38408845]
["bitfinex-derivatives","ETHF0:USTF0",1761994675155,0.89087734,3877.3,3877.2,0.40408845]
["bitfinex-derivatives","ETHF0:USTF0",1761994683168,0.89087735,3877.3,3877.2,0.40408845]
["bitfinex-derivatives","ETHF0:USTF0",1761994685271,0.89087735,3877.3,3877.2,9.30208845]
["bitfinex-derivatives","ETHF0:USTF0",1761994685775,0.89087735,3877.3,3877.2,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1761994695381,0.89088252,3877.3,3877.2,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1761994704190,0.89088252,3877.3,3877.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761994705389,2.28387005,3877.3,3877.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761994710388,0.89088252,3877.3,3877.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761994713993,0.89088737,3877.3,3877.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761994716894,0.89299142,3877.3,3877.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761994719097,0.89299009,3877.3,3877.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761994728100,2.28597762,3877.3,3877.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761994732393,0.89299009,3877.3,3877.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761994748008,0.81232148,3877.3,3877.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761994748211,0.89299823,3877.3,3877.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761994757118,2.75070924,3877.3,3877.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761994765135,0.89299823,3877.3,3877.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761994765335,2.75070924,3877.3,3877.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761994766134,0.89299823,3877.3,3877.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761994766433,2.75070924,3877.3,3877.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761994768232,0.89299823,3877.3,3877.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761994768434,2.75070924,3877.3,3877.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761994777342,2.75070924,3877.3,3877.2,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1761994777532,0.89299823,3877.3,3877.2,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1761994785157,2.28560696,3877.3,3877.2,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1761994788358,2.05950696,3877.3,3877.2,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1761994788656,0.66689823,3877.3,3877.2,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1761994792353,0.58622148,3877.3,3877.2,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1761994796263,3.2078,3877.6,3877.5,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1761994796461,3.87575498,3877.6,3877.5,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1761994798867,3.2078,3877.6,3877.5,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1761994800468,3.2078,3878.0,3877.8,0.46442]
["bitfinex-derivatives","ETHF0:USTF0",1761994800664,0.66512786,3877.9,3877.8,0.68862]
["bitfinex-derivatives","ETHF0:USTF0",1761994800861,0.58447364,3877.9,3877.8,0.68862]
["bitfinex-derivatives","ETHF0:USTF0",1761994801061,3.2078,3878.4,3878.3,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761994801261,4.10534355,3878.4,3877.7,8.891]
["bitfinex-derivatives","ETHF0:USTF0",1761994801461,0.1284,3878.5,3877.7,0.46443]
["bitfinex-derivatives","ETHF0:USTF0",1761994801462,0.2325,3877.8,3877.7,0.46443]
["bitfinex-derivatives","ETHF0:USTF0",1761994804260,0.3609,3878.0,3877.9,0.46442]
["bitfinex-derivatives","ETHF0:USTF0",1761994804459,0.94490352,3878.0,3877.9,0.46442]
["bitfinex-derivatives","ETHF0:USTF0",1761994804668,0.94490352,3878.0,3877.9,0.68862]
["bitfinex-derivatives","ETHF0:USTF0",1761994805068,0.81650352,3878.0,3877.9,0.68862]
["bitfinex-derivatives","ETHF0:USTF0",1761994805662,0.58400352,3878.0,3877.9,0.68862]
["bitfinex-derivatives","ETHF0:USTF0",1761994805858,3.2078,3878.3,3878.2,0.68859]
["bitfinex-derivatives","ETHF0:USTF0",1761994806059,3.87239585,3878.3,3878.2,0.68859]
["bitfinex-derivatives","ETHF0:USTF0",1761994806259,3.79175186,3878.3,3878.2,0.68859]
["bitfinex-derivatives","ETHF0:USTF0",1761994807572,0.2325,3878.6,3878.5,0.46434]
["bitfinex-derivatives","ETHF0:USTF0",1761994807764,0.31313914,3878.6,3878.5,0.46434]
["bitfinex-derivatives","ETHF0:USTF0",1761994808065,0.89699831,3878.6,3878.5,0.46434]
["bitfinex-derivatives","ETHF0:USTF0",1761994809269,3.2078,3878.8,3878.7,0.68853]
["bitfinex-derivatives","ETHF0:USTF0",1761994809473,3.7914585,3878.8,3878.7,0.68853]
["bitfinex-derivatives","ETHF0:USTF0",1761994810467,0.1336,3879.0,3878.9,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1761994810773,1.03023563,3879.0,3878.9,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1761994811867,0.89663563,3879.0,3878.9,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1761994812172,0.81600502,3879.0,3878.9,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1761994812371,0.89663411,3879.0,3878.9,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1761994812765,0.81600502,3879.0,3878.9,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1761994817871,0.58350502,3879.0,3878.9,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1761994818168,3.4386,3879.2,3879.1,0.46428]
["bitfinex-derivatives","ETHF0:USTF0",1761994818372,4.10267809,3879.2,3879.1,0.46428]
["bitfinex-derivatives","ETHF0:USTF0",1761994821476,4.10267809,3879.2,3878.9,0.46429]
["bitfinex-derivatives","ETHF0:USTF0",1761994821772,0.80435113,3879.1,3878.9,0.46429]
["bitfinex-derivatives","ETHF0:USTF0",1761994822074,0.2209,3879.1,3878.9,0.46429]
["bitfinex-derivatives","ETHF0:USTF0",1761994824580,0.2209,3879.0,3878.9,0.46429]
["bitfinex-derivatives","ETHF0:USTF0",1761994825478,0.80474504,3879.0,3878.9,0.46429]
["bitfinex-derivatives","ETHF0:USTF0",1761994828374,0.88537145,3879.0,3878.9,0.46429]
["bitfinex-derivatives","ETHF0:USTF0",1761994830584,0.88537145,3879.0,3878.9,0.67919]
["bitfinex-derivatives","ETHF0:USTF0",1761994831082,0.66447145,3879.0,3878.9,0.67919]
["bitfinex-derivatives","ETHF0:USTF0",1761994863709,0.66446851,3879.0,3878.9,0.67919]
["bitfinex-derivatives","ETHF0:USTF0",1761994870324,0.88036851,3879.0,3878.9,0.67919]
["bitfinex-derivatives","ETHF0:USTF0",1761994871722,1.00836851,3879.0,3878.9,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1761994871924,1.01886851,3879.0,3878.9,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1761994872229,1.01886851,3879.0,3878.9,9.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761994878229,1.01886851,3879.0,3878.9,9.5664]
["bitfinex-derivatives","ETHF0:USTF0",1761994878830,1.01886851,3879.0,3878.9,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1761994879030,1.01886851,3879.0,3878.9,9.5654]
["bitfinex-derivatives","ETHF0:USTF0",1761994883435,0.89086851,3879.0,3878.9,9.5654]
["bitfinex-derivatives","ETHF0:USTF0",1761994885836,0.89086851,3879.0,3878.9,9.48745169]
["bitfinex-derivatives","ETHF0:USTF0",1761994887235,0.66446851,3879.0,3878.9,9.48745169]
["bitfinex-derivatives","ETHF0:USTF0",1761994888841,0.58384504,3879.0,3878.9,9.48745169]
["bitfinex-derivatives","ETHF0:USTF0",1761994889332,3.2078,3879.5,3879.3,0.68495]
["bitfinex-derivatives","ETHF0:USTF0",1761994889540,0.66703133,3879.4,3879.3,9.56795]
["bitfinex-derivatives","ETHF0:USTF0",1761994892240,0.58641486,3879.4,3879.3,9.56795]
["bitfinex-derivatives","ETHF0:USTF0",1761994894639,0.00199724,3879.4,3879.3,9.56795]
["bitfinex-derivatives","ETHF0:USTF0",1761994896738,0.00199724,3879.4,3879.3,0.68495]
["bitfinex-derivatives","ETHF0:USTF0",1761994897042,0.00199724,3879.4,3879.3,9.56695]
["bitfinex-derivatives","ETHF0:USTF0",1761994903156,0.00199724,3879.4,3879.3,0.68495]
["bitfinex-derivatives","ETHF0:USTF0",1761994903446,0.00199724,3879.4,3879.3,9.56595]
["bitfinex-derivatives","ETHF0:USTF0",1761994913257,0.00199724,3879.4,3879.3,9.56495]
["bitfinex-derivatives","ETHF0:USTF0",1761994918160,0.00199724,3879.4,3879.3,0.68495]
["bitfinex-derivatives","ETHF0:USTF0",1761994918952,0.00199724,3879.4,3879.3,9.56495]
["bitfinex-derivatives","ETHF0:USTF0",1761994919359,0.81354667,3879.4,3879.3,9.34425]
["bitfinex-derivatives","ETHF0:USTF0",1761994919561,0.89415769,3879.4,3879.3,9.34425]
["bitfinex-derivatives","ETHF0:USTF0",1761994923862,0.89416529,3879.4,3879.3,9.34425]
["bitfinex-derivatives","ETHF0:USTF0",1761994924162,0.89416529,3879.4,3879.3,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1761994924366,0.2297,3879.2,3879.1,0.46427]
["bitfinex-derivatives","ETHF0:USTF0",1761994924665,0.89216805,3879.2,3879.1,9.34427]
["bitfinex-derivatives","ETHF0:USTF0",1761994925458,0.89216805,3879.2,3879.1,0.46427]
["bitfinex-derivatives","ETHF0:USTF0",1761994925667,0.89216805,3879.2,3879.1,9.34427]
["bitfinex-derivatives","ETHF0:USTF0",1761994926462,0.89216805,3879.2,3879.1,9.57027]
["bitfinex-derivatives","ETHF0:USTF0",1761994927766,0.66246805,3879.2,3879.1,9.57027]
["bitfinex-derivatives","ETHF0:USTF0",1761994931973,0.89216805,3879.2,3879.1,9.34427]
["bitfinex-derivatives","ETHF0:USTF0",1761994935272,0.89216805,3879.2,3879.1,0.46427]
["bitfinex-derivatives","ETHF0:USTF0",1761994935473,0.89216805,3879.2,3879.1,9.34427]
["bitfinex-derivatives","ETHF0:USTF0",1761994937576,0.89216805,3879.2,3879.1,9.56877]
["bitfinex-derivatives","ETHF0:USTF0",1761994941082,0.66246805,3879.2,3879.1,9.56877]
["bitfinex-derivatives","ETHF0:USTF0",1761994942980,0.66247039,3879.2,3879.1,9.56877]
["bitfinex-derivatives","ETHF0:USTF0",1761994956299,0.58184943,3879.2,3879.1,9.56877]
["bitfinex-derivatives","ETHF0:USTF0",1761994957297,0.00199724,3879.4,3879.3,0.68176]
["bitfinex-derivatives","ETHF0:USTF0",1761994957493,0.08261151,3879.4,3879.3,0.68176]
["bitfinex-derivatives","ETHF0:USTF0",1761994957792,0.66402061,3879.4,3879.3,0.68176]
["bitfinex-derivatives","ETHF0:USTF0",1761994959300,3.2078,3879.8,3879.7,0.46421]
["bitfinex-derivatives","ETHF0:USTF0",1761994959502,3.2078,3879.8,3879.7,9.34221]
["bitfinex-derivatives","ETHF0:USTF0",1761994960398,3.21093967,3879.8,3879.7,9.34549379]
["bitfinex-derivatives","ETHF0:USTF0",1761994961895,0.00313967,3879.8,3879.7,9.34549379]
["bitfinex-derivatives","ETHF0:USTF0",1761994969304,0.00313967,3879.8,3879.7,9.5462296]
["bitfinex-derivatives","ETHF0:USTF0",1761994971106,0.00313967,3879.8,3879.7,9.34549379]
["bitfinex-derivatives","ETHF0:USTF0",1761994973302,0.00313967,3879.8,3879.7,0.00328379]
["bitfinex-derivatives","ETHF0:USTF0",1761994973509,0.22333967,3879.8,3879.7,8.88028379]
["bitfinex-derivatives","ETHF0:USTF0",1761994974711,0.22333967,3879.8,3879.7,8.87928379]
["bitfinex-derivatives","ETHF0:USTF0",1761994975099,0.80119882,3879.8,3879.7,8.87928379]
["bitfinex-derivatives","ETHF0:USTF0",1761994975302,0.88180704,3879.8,3879.7,8.87928379]
["bitfinex-derivatives","ETHF0:USTF0",1761994975506,0.88180704,3879.8,3879.7,0.00328379]
["bitfinex-derivatives","ETHF0:USTF0",1761994975706,0.80119882,3879.8,3879.7,8.87928379]
["bitfinex-derivatives","ETHF0:USTF0",1761994975907,0.88180704,3879.8,3879.7,8.87928379]
["bitfinex-derivatives","ETHF0:USTF0",1761994978610,0.88180816,3879.8,3879.7,0.00328379]
["bitfinex-derivatives","ETHF0:USTF0",1761994978799,0.88180816,3879.8,3879.7,8.87928379]
["bitfinex-derivatives","ETHF0:USTF0",1761994979610,0.88180816,3879.8,3879.7,0.00328379]
["bitfinex-derivatives","ETHF0:USTF0",1761994980313,0.88180816,3879.8,3879.7,8.87928379]
["bitfinex-derivatives","ETHF0:USTF0",1761994981510,0.66160816,3879.8,3879.7,8.87928379]
["bitfinex-derivatives","ETHF0:USTF0",1761994985428,4.08960816,3879.8,3879.7,0.00328379]
["bitfinex-derivatives","ETHF0:USTF0",1761994986617,12.08960816,3879.8,3879.7,0.00328379]
["bitfinex-derivatives","ETHF0:USTF0",1761994987717,12.08888617,3879.8,3879.7,0.00328379]
["bitfinex-derivatives","ETHF0:USTF0",1761995002738,4.08888617,3879.8,3879.7,0.00328379]
["bitfinex-derivatives","ETHF0:USTF0",1761995011040,4.00827683,3879.8,3879.7,0.00328379]
["bitfinex-derivatives","ETHF0:USTF0",1761995011244,4.08889719,3879.8,3879.7,0.00328379]
["bitfinex-derivatives","ETHF0:USTF0",1761995015237,5.48150592,3879.8,3879.7,0.00328379]
["bitfinex-derivatives","ETHF0:USTF0",1761995022750,5.48150712,3879.8,3879.7,0.00328379]
["bitfinex-derivatives","ETHF0:USTF0",1761995035174,4.08889839,3879.8,3879.7,0.00328379]
["bitfinex-derivatives","ETHF0:USTF0",1761995035367,3.86869839,3879.8,3879.7,0.00328379]
["bitfinex-derivatives","ETHF0:USTF0",1761995035569,0.66089839,3879.8,3879.7,0.00328379]
["bitfinex-derivatives","ETHF0:USTF0",1761995036765,0.87609839,3879.8,3879.7,0.00328379]
["bitfinex-derivatives","ETHF0:USTF0",1761995042278,0.66089839,3879.8,3879.7,0.00328379]
["bitfinex-derivatives","ETHF0:USTF0",1761995042674,0.00313967,3879.8,3879.7,0.00328379]
["bitfinex-derivatives","ETHF0:USTF0",1761995049771,0.00313967,3879.8,3879.7,8.87828379]
["bitfinex-derivatives","ETHF0:USTF0",1761995064095,0.1373,3880.0,3879.8,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761995065201,0.13972232,3880.0,3879.8,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761995069097,0.57549324,3879.9,3879.8,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761995071101,0.65609584,3879.9,3879.8,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761995081012,0.87139584,3879.9,3879.8,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761995086213,0.65609584,3879.9,3879.8,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761995102428,0.88669584,3879.9,3879.8,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761995104333,0.88669177,3879.9,3879.8,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761995105131,0.65609177,3879.9,3879.8,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761995105333,0.13972232,3880.0,3879.8,1.85272712]
["bitfinex-derivatives","ETHF0:USTF0",1761995105530,0.00242232,3880.0,3879.9,1.38852712]
["bitfinex-derivatives","ETHF0:USTF0",1761995105746,0.1284,3880.5,3880.4,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1761995105943,0.1284,3880.5,3880.4,14.05317803]
["bitfinex-derivatives","ETHF0:USTF0",1761995106142,0.1284,3880.5,3880.4,12.66412]
["bitfinex-derivatives","ETHF0:USTF0",1761995106733,0.1304489,3880.5,3880.4,12.66412]
["bitfinex-derivatives","ETHF0:USTF0",1761995106934,0.0020489,3880.5,3880.4,12.66412]
["bitfinex-derivatives","ETHF0:USTF0",1761995108346,0.1332489,3880.5,3880.4,12.66412]
["bitfinex-derivatives","ETHF0:USTF0",1761995109742,0.0020489,3880.5,3880.4,12.66412]
["bitfinex-derivatives","ETHF0:USTF0",1761995110140,3.2078,3881.3,3880.9,0.58386]
["bitfinex-derivatives","ETHF0:USTF0",1761995110340,3.2078,3881.3,3881.2,0.58383]
["bitfinex-derivatives","ETHF0:USTF0",1761995110542,0.3526,3881.5,3881.4,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1761995110741,1.0106918,3881.5,3881.4,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1761995111142,0.35517483,3881.5,3881.4,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1761995112050,0.2153,3881.3,3881.2,8.871]
["bitfinex-derivatives","ETHF0:USTF0",1761995112354,0.2153,3881.3,3881.2,9.33502]
["bitfinex-derivatives","ETHF0:USTF0",1761995116555,0.1387,3880.5,3879.8,1.38364564]
["bitfinex-derivatives","ETHF0:USTF0",1761995116757,3.2078,3879.9,3879.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761995116951,0.65732028,3879.8,3879.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761995117153,0.65732028,3879.7,3879.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761995117349,0.57671399,3879.6,3879.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761995117851,0.57671399,3879.6,3879.5,0.13224226]
["bitfinex-derivatives","ETHF0:USTF0",1761995118049,0.57671399,3879.8,3879.5,0.13224226]
["bitfinex-derivatives","ETHF0:USTF0",1761995118250,0.08061797,3879.7,3879.5,0.13224226]
["bitfinex-derivatives","ETHF0:USTF0",1761995118452,3.2078,3879.9,3879.5,0.34814226]
["bitfinex-derivatives","ETHF0:USTF0",1761995118655,0.6672846,3879.8,3879.7,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1761995118954,0.6672846,3879.8,3879.7,9.1629]
["bitfinex-derivatives","ETHF0:USTF0",1761995119144,0.58666732,3879.8,3879.7,9.1629]
["bitfinex-derivatives","ETHF0:USTF0",1761995120156,0.58654339,3879.8,3879.7,9.1629]
["bitfinex-derivatives","ETHF0:USTF0",1761995120656,0.58654339,3879.8,3879.7,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1761995121451,3.2078,3879.9,3879.7,9.1642]
["bitfinex-derivatives","ETHF0:USTF0",1761995121649,3.2078,3879.9,3879.8,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1761995132362,3.2078,3879.9,3879.8,9.6234]
["bitfinex-derivatives","ETHF0:USTF0",1761995135061,3.2078,3880.3,3879.9,0.46417]
["bitfinex-derivatives","ETHF0:USTF0",1761995135267,3.2078,3880.3,3880.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1761995135470,3.2078,3880.3,3880.1,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1761995137165,3.2078,3880.3,3880.1,9.40416]
["bitfinex-derivatives","ETHF0:USTF0",1761995138960,3.2078,3880.3,3880.2,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1761995143159,3.79568492,3880.3,3880.2,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1761995145271,3.87628564,3880.3,3880.2,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1761995149374,3.87628564,3880.3,3880.1,9.40416]
["bitfinex-derivatives","ETHF0:USTF0",1761995149574,0.66848564,3880.2,3880.1,9.40416]
["bitfinex-derivatives","ETHF0:USTF0",1761995152275,0.66848564,3880.2,3880.1,9.63606]
["bitfinex-derivatives","ETHF0:USTF0",1761995155578,0.66848331,3880.2,3880.1,9.63606]
["bitfinex-derivatives","ETHF0:USTF0",1761995160993,0.66848331,3880.2,3880.1,0.69606]
["bitfinex-derivatives","ETHF0:USTF0",1761995161195,0.66848331,3880.2,3880.1,9.61806]
["bitfinex-derivatives","ETHF0:USTF0",1761995162601,3.2078,3880.7,3880.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1761995162784,3.2078,3880.7,3880.6,9.618]
["bitfinex-derivatives","ETHF0:USTF0",1761995163094,3.2078,3881.1,3881.0,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1761995163295,3.2078,3881.1,3881.0,9.74625]
["bitfinex-derivatives","ETHF0:USTF0",1761995165193,3.2078,3881.1,3881.0,9.51435]
["bitfinex-derivatives","ETHF0:USTF0",1761995165898,3.2078,3881.1,3881.0,9.74625]
["bitfinex-derivatives","ETHF0:USTF0",1761995183011,0.00257483,3881.5,3881.4,0.69211]
["bitfinex-derivatives","ETHF0:USTF0",1761995183218,0.00257483,3881.5,3881.4,9.60111]
["bitfinex-derivatives","ETHF0:USTF0",1761995189724,3.2078,3882.0,3881.4,9.1371]
["bitfinex-derivatives","ETHF0:USTF0",1761995189929,3.2078,3882.0,3881.9,0.69975]
["bitfinex-derivatives","ETHF0:USTF0",1761995190129,3.78863757,3882.0,3881.9,9.60575]
["bitfinex-derivatives","ETHF0:USTF0",1761995190930,3.79190631,3882.0,3881.9,9.60575]
["bitfinex-derivatives","ETHF0:USTF0",1761995191131,3.99327095,3882.0,3881.9,8.906]
["bitfinex-derivatives","ETHF0:USTF0",1761995191431,3.99327095,3882.0,3881.9,9.1418]
["bitfinex-derivatives","ETHF0:USTF0",1761995191730,3.87247095,3882.0,3881.9,9.1418]
["bitfinex-derivatives","ETHF0:USTF0",1761995194535,3.87247087,3882.0,3881.9,9.1418]
["bitfinex-derivatives","ETHF0:USTF0",1761995197232,3.79190631,3882.0,3881.9,9.1418]
["bitfinex-derivatives","ETHF0:USTF0",1761995198226,3.21106874,3882.0,3881.9,9.1418]
["bitfinex-derivatives","ETHF0:USTF0",1761995199132,3.79203421,3882.0,3881.9,9.1418]
["bitfinex-derivatives","ETHF0:USTF0",1761995200135,3.21106874,3882.0,3881.9,9.1418]
["bitfinex-derivatives","ETHF0:USTF0",1761995200337,0.00326874,3882.0,3881.9,9.1418]
["bitfinex-derivatives","ETHF0:USTF0",1761995201336,3.21106874,3882.0,3881.9,9.1418]
["bitfinex-derivatives","ETHF0:USTF0",1761995203339,3.79203997,3882.0,3881.9,9.1418]
["bitfinex-derivatives","ETHF0:USTF0",1761995204441,3.91283997,3882.0,3881.9,8.906]
["bitfinex-derivatives","ETHF0:USTF0",1761995205240,3.79203997,3882.0,3881.9,9.1264]
["bitfinex-derivatives","ETHF0:USTF0",1761995207242,3.79203997,3882.0,3881.9,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761995207441,3.79203997,3882.0,3881.9,9.1244]
["bitfinex-derivatives","ETHF0:USTF0",1761995207937,3.91283997,3882.0,3881.9,9.1244]
["bitfinex-derivatives","ETHF0:USTF0",1761995209040,3.79203997,3882.0,3881.9,9.1244]
["bitfinex-derivatives","ETHF0:USTF0",1761995213345,3.87260119,3882.0,3881.9,9.1244]
["bitfinex-derivatives","ETHF0:USTF0",1761995214847,3.87260143,3882.0,3881.9,9.1244]
["bitfinex-derivatives","ETHF0:USTF0",1761995218841,3.87260143,3882.0,3881.9,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761995219041,3.87260143,3882.0,3881.9,9.1194]
["bitfinex-derivatives","ETHF0:USTF0",1761995220645,3.87260143,3882.0,3881.9,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761995220847,3.87260143,3882.0,3881.9,9.1174]
["bitfinex-derivatives","ETHF0:USTF0",1761995223348,3.87260131,3882.0,3881.9,9.1174]
["bitfinex-derivatives","ETHF0:USTF0",1761995228750,3.87260312,3882.0,3881.9,9.1174]
["bitfinex-derivatives","ETHF0:USTF0",1761995229552,3.87260312,3882.0,3881.9,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761995229750,3.87260312,3882.0,3881.9,9.1134]
["bitfinex-derivatives","ETHF0:USTF0",1761995231751,3.87260312,3882.0,3881.9,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761995232145,3.87260312,3882.0,3881.9,9.1124]
["bitfinex-derivatives","ETHF0:USTF0",1761995233655,3.87260228,3882.0,3881.9,9.1124]
["bitfinex-derivatives","ETHF0:USTF0",1761995235654,3.87260228,3882.0,3881.9,9.1114]
["bitfinex-derivatives","ETHF0:USTF0",1761995237555,3.87260228,3882.0,3881.9,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761995237759,3.87260228,3882.0,3881.9,9.1104]
["bitfinex-derivatives","ETHF0:USTF0",1761995249973,0.66480228,3882.0,3881.9,9.1104]
["bitfinex-derivatives","ETHF0:USTF0",1761995255375,0.66480228,3882.0,3881.9,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761995255574,0.66480228,3882.0,3881.9,9.1034]
["bitfinex-derivatives","ETHF0:USTF0",1761995258873,0.66480228,3882.0,3881.9,8.883]
["bitfinex-derivatives","ETHF0:USTF0",1761995259177,0.66480228,3882.0,3881.9,9.1048]
["bitfinex-derivatives","ETHF0:USTF0",1761995259475,0.78570228,3882.0,3881.9,8.883]
["bitfinex-derivatives","ETHF0:USTF0",1761995260177,0.78735221,3882.0,3881.9,8.883]
["bitfinex-derivatives","ETHF0:USTF0",1761995263283,0.78735221,3882.0,3881.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1761995263483,3.2078,3881.8,3881.6,8.883]
["bitfinex-derivatives","ETHF0:USTF0",1761995263676,0.1209,3881.6,3881.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1761995263983,0.78408824,3881.6,3881.5,9.0114]
["bitfinex-derivatives","ETHF0:USTF0",1761995264881,0.78408824,3881.6,3881.5,8.94020655]
["bitfinex-derivatives","ETHF0:USTF0",1761995265582,0.78408824,3881.6,3881.5,0.05720655]
["bitfinex-derivatives","ETHF0:USTF0",1761995266675,0.78408824,3881.6,3881.4,9.347]
["bitfinex-derivatives","ETHF0:USTF0",1761995266676,0.1921,3881.5,3881.4,9.347]
["bitfinex-derivatives","ETHF0:USTF0",1761995266876,0.85528824,3881.5,3881.4,9.347]
["bitfinex-derivatives","ETHF0:USTF0",1761995267284,0.85528824,3881.5,3881.4,8.883]
["bitfinex-derivatives","ETHF0:USTF0",1761995268082,0.1921,3881.4,3881.3,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1761995268282,4.06308824,3881.4,3881.2,0.46402]
["bitfinex-derivatives","ETHF0:USTF0",1761995268483,0.58262116,3881.3,3881.2,9.34702]
["bitfinex-derivatives","ETHF0:USTF0",1761995268682,0.58262116,3881.3,3881.2,9.58342]
["bitfinex-derivatives","ETHF0:USTF0",1761995268875,0.66319936,3881.3,3881.2,9.58342]
["bitfinex-derivatives","ETHF0:USTF0",1761995270371,0.58262116,3881.3,3881.2,9.58342]
["bitfinex-derivatives","ETHF0:USTF0",1761995271487,0.58262116,3881.3,3881.2,9.1194]
["bitfinex-derivatives","ETHF0:USTF0",1761995276289,0.58262116,3881.3,3881.2,9.1204]
["bitfinex-derivatives","ETHF0:USTF0",1761995281791,3.2078,3881.4,3881.2,9.58442]
["bitfinex-derivatives","ETHF0:USTF0",1761995281992,0.58353254,3881.3,3881.2,9.58442]
["bitfinex-derivatives","ETHF0:USTF0",1761995285290,0.58353254,3881.3,3881.2,0.70042]
["bitfinex-derivatives","ETHF0:USTF0",1761995285485,0.58353254,3881.3,3881.2,9.58442]
["bitfinex-derivatives","ETHF0:USTF0",1761995286091,0.58353254,3881.3,3881.2,0.70042]
["bitfinex-derivatives","ETHF0:USTF0",1761995286292,0.58353254,3881.3,3881.2,9.58442]
["bitfinex-derivatives","ETHF0:USTF0",1761995286601,0.58353254,3881.3,3881.2,0.70042]
["bitfinex-derivatives","ETHF0:USTF0",1761995286791,0.58353254,3881.3,3881.2,9.58442]
["bitfinex-derivatives","ETHF0:USTF0",1761995286991,0.58353254,3881.3,3881.2,0.70042]
["bitfinex-derivatives","ETHF0:USTF0",1761995287196,0.66411146,3881.3,3881.2,9.58442]
["bitfinex-derivatives","ETHF0:USTF0",1761995287693,0.58353254,3881.3,3881.2,9.58442]
["bitfinex-derivatives","ETHF0:USTF0",1761995288199,0.66411007,3881.3,3881.2,9.58442]
["bitfinex-derivatives","ETHF0:USTF0",1761995288500,0.58353254,3881.3,3881.2,9.58442]
["bitfinex-derivatives","ETHF0:USTF0",1761995292200,0.66410716,3881.3,3881.2,9.58442]
["bitfinex-derivatives","ETHF0:USTF0",1761995292989,0.58353254,3881.3,3881.2,9.58442]
["bitfinex-derivatives","ETHF0:USTF0",1761995293193,0.66410337,3881.3,3881.2,9.58442]
["bitfinex-derivatives","ETHF0:USTF0",1761995293793,0.58353254,3881.3,3881.2,9.58442]
["bitfinex-derivatives","ETHF0:USTF0",1761995294301,3.254e-05,3881.3,3881.2,9.58442]
["bitfinex-derivatives","ETHF0:USTF0",1761995300103,0.23553254,3881.3,3881.2,0.70042]
["bitfinex-derivatives","ETHF0:USTF0",1761995300307,0.23553254,3881.3,3881.2,9.58442]
["bitfinex-derivatives","ETHF0:USTF0",1761995300506,3.254e-05,3881.3,3881.2,9.58442]
["bitfinex-derivatives","ETHF0:USTF0",1761995300905,3.20783254,3881.3,3881.2,9.58442]
["bitfinex-derivatives","ETHF0:USTF0",1761995301106,3.28841442,3881.3,3881.2,9.58442]
["bitfinex-derivatives","ETHF0:USTF0",1761995302912,3.28841442,3881.3,3881.2,0.70042]
["bitfinex-derivatives","ETHF0:USTF0",1761995303308,3.28841442,3881.3,3881.2,9.58442]
["bitfinex-derivatives","ETHF0:USTF0",1761995303511,3.28841442,3881.3,3881.2,0.70042]
["bitfinex-derivatives","ETHF0:USTF0",1761995303711,3.28841442,3881.3,3881.2,9.58442]
["bitfinex-derivatives","ETHF0:USTF0",1761995304218,3.28841442,3881.3,3881.2,0.70042]
["bitfinex-derivatives","ETHF0:USTF0",1761995304516,3.28841442,3881.3,3881.2,9.58442]
["bitfinex-derivatives","ETHF0:USTF0",1761995305416,3.28841442,3881.3,3881.2,0.70042]
["bitfinex-derivatives","ETHF0:USTF0",1761995305609,3.28841442,3881.3,3881.2,9.58442]
["bitfinex-derivatives","ETHF0:USTF0",1761995306805,3.28841442,3881.3,3881.2,9.1204]
["bitfinex-derivatives","ETHF0:USTF0",1761995308215,3.28841054,3881.3,3881.2,9.1204]
["bitfinex-derivatives","ETHF0:USTF0",1761995310219,3.51511054,3881.3,3881.2,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761995310615,3.51511054,3881.3,3881.2,8.9534]
["bitfinex-derivatives","ETHF0:USTF0",1761995310918,3.51511054,3881.3,3881.2,9.1204]
["bitfinex-derivatives","ETHF0:USTF0",1761995311921,3.51511054,3881.3,3881.2,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761995312123,3.51511054,3881.3,3881.2,8.9534]
["bitfinex-derivatives","ETHF0:USTF0",1761995313225,3.28841054,3881.3,3881.2,8.9534]
["bitfinex-derivatives","ETHF0:USTF0",1761995315227,3.28841054,3881.3,3881.2,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761995315716,3.28841054,3881.3,3881.2,9.1204]
["bitfinex-derivatives","ETHF0:USTF0",1761995315917,3.28841054,3881.3,3881.2,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761995316117,3.28841054,3881.3,3881.2,9.1204]
["bitfinex-derivatives","ETHF0:USTF0",1761995316827,3.28841054,3881.3,3881.2,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761995317026,3.28841054,3881.3,3881.2,9.1204]
["bitfinex-derivatives","ETHF0:USTF0",1761995317227,3.28841054,3881.3,3881.2,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761995317418,3.28841054,3881.3,3881.2,9.1204]
["bitfinex-derivatives","ETHF0:USTF0",1761995317822,3.28841054,3881.3,3881.2,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761995318021,3.28841054,3881.3,3881.2,9.1194]
["bitfinex-derivatives","ETHF0:USTF0",1761995318726,3.51511054,3881.3,3881.2,9.1194]
["bitfinex-derivatives","ETHF0:USTF0",1761995319933,3.51511054,3881.3,3881.2,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761995320132,3.51511054,3881.3,3881.2,9.1194]
["bitfinex-derivatives","ETHF0:USTF0",1761995320335,0.2228,3880.8,3880.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761995320634,0.1346,3881.0,3880.6,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1761995320635,0.08061054,3880.7,3880.6,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1761995320833,0.303378,3880.7,3880.6,9.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761995321037,0.30341054,3880.7,3880.6,9.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761995321329,0.303378,3880.7,3880.6,9.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761995321526,0.30341054,3880.7,3880.6,9.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761995321728,0.303378,3880.7,3880.6,9.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761995321926,0.30341054,3880.7,3880.6,9.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761995322126,0.303378,3880.7,3880.6,9.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761995322528,0.30341054,3880.7,3880.6,9.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761995322726,0.303378,3880.7,3880.6,9.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761995322934,0.30341054,3880.7,3880.6,9.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761995323132,0.303378,3880.7,3880.6,9.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761995323331,0.30341054,3880.7,3880.6,9.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761995323634,0.30341054,3880.7,3880.6,9.5773]
["bitfinex-derivatives","ETHF0:USTF0",1761995323828,0.303378,3880.7,3880.6,9.5773]
["bitfinex-derivatives","ETHF0:USTF0",1761995324030,0.30341054,3880.7,3880.6,9.5773]
["bitfinex-derivatives","ETHF0:USTF0",1761995324540,0.303378,3880.7,3880.6,9.5773]
["bitfinex-derivatives","ETHF0:USTF0",1761995324734,0.30341054,3880.7,3880.6,9.5773]
["bitfinex-derivatives","ETHF0:USTF0",1761995324935,0.303378,3880.7,3880.6,9.5773]
["bitfinex-derivatives","ETHF0:USTF0",1761995325135,0.30341054,3880.7,3880.6,9.5773]
["bitfinex-derivatives","ETHF0:USTF0",1761995325534,0.30341054,3880.7,3880.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761995325839,0.2228,3880.4,3880.3,8.884]
["bitfinex-derivatives","ETHF0:USTF0",1761995326134,3.43063254,3880.4,3880.3,8.884]
["bitfinex-derivatives","ETHF0:USTF0",1761995327640,3.43063254,3880.4,3880.2,9.34814]
["bitfinex-derivatives","ETHF0:USTF0",1761995327831,3.4306,3880.4,3880.2,9.34814]
["bitfinex-derivatives","ETHF0:USTF0",1761995330141,3.4306,3880.4,3880.2,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1761995333941,3.2078,3880.4,3880.3,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761995338051,3.2078,3880.9,3880.8,0.68687]
["bitfinex-derivatives","ETHF0:USTF0",1761995338347,3.78843356,3880.9,3880.8,9.57187]
["bitfinex-derivatives","ETHF0:USTF0",1761995338544,3.2078,3880.9,3880.8,9.57187]
["bitfinex-derivatives","ETHF0:USTF0",1761995340350,3.78852754,3880.9,3880.8,9.57187]
["bitfinex-derivatives","ETHF0:USTF0",1761995342650,4.02312754,3880.9,3880.5,0.1025]
["bitfinex-derivatives","ETHF0:USTF0",1761995342860,0.2346,3880.7,3880.6,9.14909]
["bitfinex-derivatives","ETHF0:USTF0",1761995345256,0.81569698,3880.7,3880.6,9.14909]
["bitfinex-derivatives","ETHF0:USTF0",1761995345453,0.81569698,3880.7,3880.4,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1761995345654,3.4424,3880.5,3880.4,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1761995345856,3.4424,3880.5,3880.4,9.34912]
["bitfinex-derivatives","ETHF0:USTF0",1761995346255,4.02363459,3880.5,3880.4,9.34912]
["bitfinex-derivatives","ETHF0:USTF0",1761995347860,4.02363459,3880.5,3880.4,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1761995348060,4.02363459,3880.5,3880.4,9.34912]
["bitfinex-derivatives","ETHF0:USTF0",1761995349759,4.02363459,3880.5,3880.3,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1761995349961,3.5724,3880.5,3880.4,8.885]
["bitfinex-derivatives","ETHF0:USTF0",1761995350259,4.2346195,3880.5,3880.4,8.885]
["bitfinex-derivatives","ETHF0:USTF0",1761995350860,4.2346195,3880.5,3880.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1761995351059,0.6622195,3880.4,3880.1,8.885]
["bitfinex-derivatives","ETHF0:USTF0",1761995351272,0.8881195,3880.3,3880.2,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761995351565,0.8881195,3880.3,3880.2,9.0992]
["bitfinex-derivatives","ETHF0:USTF0",1761995357465,0.6622195,3880.3,3880.2,9.0992]
["bitfinex-derivatives","ETHF0:USTF0",1761995365868,0.6622258,3880.3,3880.2,9.0992]
["bitfinex-derivatives","ETHF0:USTF0",1761995376682,3.8700258,3880.3,3880.2,9.0992]
["bitfinex-derivatives","ETHF0:USTF0",1761995387783,0.6622258,3880.3,3880.2,9.0992]
["bitfinex-derivatives","ETHF0:USTF0",1761995388490,3.8700258,3880.3,3880.2,9.0992]
["bitfinex-derivatives","ETHF0:USTF0",1761995405203,3.87002432,3880.3,3880.2,9.0992]
["bitfinex-derivatives","ETHF0:USTF0",1761995405405,3.78942529,3880.3,3880.2,9.0992]
["bitfinex-derivatives","ETHF0:USTF0",1761995406008,3.78942529,3880.3,3880.2,9.0982]
["bitfinex-derivatives","ETHF0:USTF0",1761995406398,3.87002435,3880.3,3880.2,9.0982]
["bitfinex-derivatives","ETHF0:USTF0",1761995407107,3.78942529,3880.3,3880.2,9.0982]
["bitfinex-derivatives","ETHF0:USTF0",1761995407407,3.87002435,3880.3,3880.2,9.0982]
["bitfinex-derivatives","ETHF0:USTF0",1761995407609,3.78942529,3880.3,3880.2,9.0982]
["bitfinex-derivatives","ETHF0:USTF0",1761995408310,3.87002448,3880.3,3880.2,9.0982]
["bitfinex-derivatives","ETHF0:USTF0",1761995412713,3.87162566,3880.3,3880.2,9.0982]
["bitfinex-derivatives","ETHF0:USTF0",1761995414306,3.87162566,3880.3,3880.2,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761995414502,3.87162566,3880.3,3880.2,9.0982]
["bitfinex-derivatives","ETHF0:USTF0",1761995418209,3.87162566,3880.3,3880.2,9.56234]
["bitfinex-derivatives","ETHF0:USTF0",1761995418515,3.87162532,3880.3,3880.2,9.56234]
["bitfinex-derivatives","ETHF0:USTF0",1761995421117,3.87162532,3880.3,3880.2,9.0982]
["bitfinex-derivatives","ETHF0:USTF0",1761995421615,3.87162532,3880.3,3880.2,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761995421817,3.87162532,3880.3,3880.2,9.0982]
["bitfinex-derivatives","ETHF0:USTF0",1761995422518,3.87162532,3880.3,3880.2,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761995422712,3.87178968,3880.3,3880.2,9.0982]
["bitfinex-derivatives","ETHF0:USTF0",1761995424519,3.87178968,3880.3,3880.2,9.56234]
["bitfinex-derivatives","ETHF0:USTF0",1761995432124,3.87178968,3880.3,3880.2,0.67834]
["bitfinex-derivatives","ETHF0:USTF0",1761995432320,3.87178968,3880.3,3880.2,9.56134]
["bitfinex-derivatives","ETHF0:USTF0",1761995434323,3.87178968,3880.3,3880.2,0.67834]
["bitfinex-derivatives","ETHF0:USTF0",1761995434718,3.87178968,3880.3,3880.2,8.8532]
["bitfinex-derivatives","ETHF0:USTF0",1761995436726,3.87178968,3880.3,3880.2,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761995436926,3.87178968,3880.3,3880.2,9.0972]
["bitfinex-derivatives","ETHF0:USTF0",1761995437122,0.2259,3880.2,3880.1,0.46415]
["bitfinex-derivatives","ETHF0:USTF0",1761995437329,0.88988968,3880.2,3880.1,9.34715]
["bitfinex-derivatives","ETHF0:USTF0",1761995437523,0.88988968,3880.2,3880.1,9.56825]
["bitfinex-derivatives","ETHF0:USTF0",1761995437715,0.88988968,3880.2,3880.1,9.1041]
["bitfinex-derivatives","ETHF0:USTF0",1761995440438,0.88988968,3880.2,3880.1,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761995440633,0.88988968,3880.2,3880.1,9.1041]
["bitfinex-derivatives","ETHF0:USTF0",1761995440939,0.66398968,3880.2,3880.1,9.1041]
["bitfinex-derivatives","ETHF0:USTF0",1761995448652,0.66398968,3880.2,3880.1,9.1031]
["bitfinex-derivatives","ETHF0:USTF0",1761995468971,0.66286538,3880.2,3880.1,9.1031]
["bitfinex-derivatives","ETHF0:USTF0",1761995497690,0.1345,3881.0,3880.9,0.0627]
["bitfinex-derivatives","ETHF0:USTF0",1761995497890,0.21509156,3881.0,3880.9,8.9417]
["bitfinex-derivatives","ETHF0:USTF0",1761995508907,0.44989156,3881.0,3880.9,8.9417]
["bitfinex-derivatives","ETHF0:USTF0",1761995509107,0.44989156,3881.0,3880.9,8.879]
["bitfinex-derivatives","ETHF0:USTF0",1761995509607,1.03014046,3881.0,3880.9,8.879]
["bitfinex-derivatives","ETHF0:USTF0",1761995510003,1.03014046,3881.0,3879.9,1.16044]
["bitfinex-derivatives","ETHF0:USTF0",1761995510204,3.2078,3880.7,3880.0,8.878]
["bitfinex-derivatives","ETHF0:USTF0",1761995510407,0.138,3880.5,3880.0,8.878]
["bitfinex-derivatives","ETHF0:USTF0",1761995511009,0.2193,3880.3,3880.2,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1761995511196,0.138,3880.5,3880.2,0.52673]
["bitfinex-derivatives","ETHF0:USTF0",1761995511400,0.138,3880.5,3880.3,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1761995511702,0.3573,3880.5,3880.4,8.878]
["bitfinex-derivatives","ETHF0:USTF0",1761995512104,0.93757766,3880.5,3880.4,8.878]
["bitfinex-derivatives","ETHF0:USTF0",1761995520314,1.01817125,3880.5,3880.4,8.878]
["bitfinex-derivatives","ETHF0:USTF0",1761995522019,1.01817125,3880.5,3880.1,1.38728491]
["bitfinex-derivatives","ETHF0:USTF0",1761995522213,3.2078,3880.3,3880.2,8.9396]
["bitfinex-derivatives","ETHF0:USTF0",1761995522514,4.08797656,3880.3,3880.2,8.877]
["bitfinex-derivatives","ETHF0:USTF0",1761995523412,4.08797656,3880.3,3880.0,0.46416]
["bitfinex-derivatives","ETHF0:USTF0",1761995523612,0.2193,3880.1,3880.0,0.46416]
["bitfinex-derivatives","ETHF0:USTF0",1761995523806,0.79957766,3880.1,3880.0,9.34116]
["bitfinex-derivatives","ETHF0:USTF0",1761995526818,0.79957766,3880.1,3880.0,8.877]
["bitfinex-derivatives","ETHF0:USTF0",1761995529023,0.88017827,3880.1,3880.0,8.877]
["bitfinex-derivatives","ETHF0:USTF0",1761995529316,0.88017827,3880.1,3880.0,8.9396]
["bitfinex-derivatives","ETHF0:USTF0",1761995530022,0.66087827,3880.1,3880.0,8.9396]
["bitfinex-derivatives","ETHF0:USTF0",1761995533127,0.58027766,3880.1,3880.0,8.9396]
["bitfinex-derivatives","ETHF0:USTF0",1761995534125,0.79957766,3880.1,3880.0,8.877]
["bitfinex-derivatives","ETHF0:USTF0",1761995534522,0.79957766,3880.1,3880.0,8.9389]
["bitfinex-derivatives","ETHF0:USTF0",1761995534724,0.58027766,3880.1,3880.0,8.9389]
["bitfinex-derivatives","ETHF0:USTF0",1761995536232,0.3709,3880.0,3879.9,0.46417]
["bitfinex-derivatives","ETHF0:USTF0",1761995536531,0.3709,3880.0,3879.9,9.34117]
["bitfinex-derivatives","ETHF0:USTF0",1761995538525,0.1397,3880.0,3879.9,9.40307]
["bitfinex-derivatives","ETHF0:USTF0",1761995539131,0.71759102,3880.0,3879.9,9.40307]
["bitfinex-derivatives","ETHF0:USTF0",1761995539833,0.71759102,3880.0,3879.9,9.40308]
["bitfinex-derivatives","ETHF0:USTF0",1761995540135,0.71759102,3880.0,3879.9,9.34118]
["bitfinex-derivatives","ETHF0:USTF0",1761995540436,0.71759102,3880.0,3879.9,9.22888636]
["bitfinex-derivatives","ETHF0:USTF0",1761995540623,0.71759102,3880.0,3879.9,9.29138636]
["bitfinex-derivatives","ETHF0:USTF0",1761995541432,0.71759102,3880.0,3879.9,0.0625]
["bitfinex-derivatives","ETHF0:USTF0",1761995541636,0.71759102,3880.0,3879.9,8.9395]
["bitfinex-derivatives","ETHF0:USTF0",1761995542232,0.71759102,3880.0,3879.9,8.877]
["bitfinex-derivatives","ETHF0:USTF0",1761995543736,0.71759102,3880.0,3879.9,8.9395]
["bitfinex-derivatives","ETHF0:USTF0",1761995546138,3.92539102,3880.0,3879.9,8.9395]
["bitfinex-derivatives","ETHF0:USTF0",1761995550634,4.14129102,3880.0,3879.9,8.877]
["bitfinex-derivatives","ETHF0:USTF0",1761995551941,4.22189608,3880.0,3879.9,8.877]
["bitfinex-derivatives","ETHF0:USTF0",1761995552851,4.14129102,3880.0,3879.9,8.877]
["bitfinex-derivatives","ETHF0:USTF0",1761995553055,4.22189608,3880.0,3879.9,8.877]
["bitfinex-derivatives","ETHF0:USTF0",1761995556761,4.22189608,3880.0,3879.5,0.00184226]
["bitfinex-derivatives","ETHF0:USTF0",1761995556956,3.4237,3879.6,3879.5,0.00184226]
["bitfinex-derivatives","ETHF0:USTF0",1761995557159,4.08219608,3879.6,3879.5,0.00184226]
["bitfinex-derivatives","ETHF0:USTF0",1761995585582,0.87439608,3879.6,3879.5,0.00184226]
["bitfinex-derivatives","ETHF0:USTF0",1761995585789,4.08219608,3879.6,3879.5,0.00184226]
["bitfinex-derivatives","ETHF0:USTF0",1761995596592,3.86629608,3879.6,3879.5,0.06394226]
["bitfinex-derivatives","ETHF0:USTF0",1761995602011,3.86775611,3879.6,3879.5,0.06394226]
["bitfinex-derivatives","ETHF0:USTF0",1761995602709,3.86776491,3879.6,3879.5,0.06394226]
["bitfinex-derivatives","ETHF0:USTF0",1761995606112,4.09356491,3879.6,3879.5,0.00184226]
["bitfinex-derivatives","ETHF0:USTF0",1761995612609,0.88576491,3879.6,3879.5,0.00184226]
["bitfinex-derivatives","ETHF0:USTF0",1761995617918,0.88576481,3879.6,3879.5,0.00184226]
["bitfinex-derivatives","ETHF0:USTF0",1761995634534,0.88629851,3879.6,3879.5,0.00184226]
["bitfinex-derivatives","ETHF0:USTF0",1761995637135,0.88629851,3879.6,3879.5,8.87584226]
["bitfinex-derivatives","ETHF0:USTF0",1761995637730,0.88629851,3879.6,3879.5,0.00184226]
["bitfinex-derivatives","ETHF0:USTF0",1761995651848,0.886303,3879.6,3879.5,0.00184226]
["bitfinex-derivatives","ETHF0:USTF0",1761995677384,0.88630269,3879.6,3879.5,0.00184226]
["bitfinex-derivatives","ETHF0:USTF0",1761995690590,0.88630269,3879.6,3879.5,4.226e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761995696895,0.30641794,3879.6,3879.5,4.226e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761995697194,0.88864984,3879.6,3879.5,4.226e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761995697894,0.88865061,3879.6,3879.5,4.226e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761995706404,0.8886497,3879.6,3879.5,4.226e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761995713609,0.88929378,3879.6,3879.5,4.226e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761995721712,0.88928963,3879.6,3879.5,4.226e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761995744230,0.88733477,3879.6,3879.5,4.226e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761995764739,0.88573716,3879.6,3879.5,4.226e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761995781143,0.80512351,3879.6,3879.5,4.226e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761995784646,0.80512351,3879.6,3879.5,0.06424226]
["bitfinex-derivatives","ETHF0:USTF0",1761995784844,0.3547,3880.0,3879.9,0.46418]
["bitfinex-derivatives","ETHF0:USTF0",1761995785044,0.3547,3880.0,3879.9,9.33118]
["bitfinex-derivatives","ETHF0:USTF0",1761995799562,0.1397,3880.0,3879.9,9.33118]
["bitfinex-derivatives","ETHF0:USTF0",1761995799756,0.1397,3880.0,3879.9,9.39538]
["bitfinex-derivatives","ETHF0:USTF0",1761995802165,3.573,3880.5,3880.4,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1761995802458,4.14813811,3880.5,3880.4,9.32912]
["bitfinex-derivatives","ETHF0:USTF0",1761995802959,3.573,3880.5,3880.4,9.32912]
["bitfinex-derivatives","ETHF0:USTF0",1761995808370,4.14838516,3880.5,3880.4,9.32912]
["bitfinex-derivatives","ETHF0:USTF0",1761995809171,3.573,3880.5,3880.4,9.32912]
["bitfinex-derivatives","ETHF0:USTF0",1761995809371,4.14849855,3880.5,3880.4,9.32912]
["bitfinex-derivatives","ETHF0:USTF0",1761995817883,0.94069855,3880.5,3880.4,9.32912]
["bitfinex-derivatives","ETHF0:USTF0",1761995818780,0.94069855,3880.5,3880.4,9.21665872]
["bitfinex-derivatives","ETHF0:USTF0",1761995825880,1.02128882,3880.5,3880.4,9.21665872]
["bitfinex-derivatives","ETHF0:USTF0",1761995831186,0.79408882,3880.5,3880.4,9.41975872]
["bitfinex-derivatives","ETHF0:USTF0",1761995838286,1.39260873,3881.1,3880.4,9.41975872]
["bitfinex-derivatives","ETHF0:USTF0",1761995838287,1.39260873,3881.1,3880.4,10.22837]
["bitfinex-derivatives","ETHF0:USTF0",1761995838494,0.2175,3881.3,3881.1,0.46403]
["bitfinex-derivatives","ETHF0:USTF0",1761995838695,0.2175,3881.2,3881.1,0.46403]
["bitfinex-derivatives","ETHF0:USTF0",1761995838891,0.2175,3881.2,3881.1,9.32703]
["bitfinex-derivatives","ETHF0:USTF0",1761995840780,3.2078,3881.4,3880.3,1.39058708]
["bitfinex-derivatives","ETHF0:USTF0",1761995840781,0.223,3880.6,3880.3,1.39058708]
["bitfinex-derivatives","ETHF0:USTF0",1761995840989,0.223,3880.7,3880.6,0.46409]
["bitfinex-derivatives","ETHF0:USTF0",1761995842092,0.223,3880.2,3880.1,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761995842393,0.223,3880.2,3880.1,10.0928]
["bitfinex-derivatives","ETHF0:USTF0",1761995843697,0.223,3880.2,3880.1,10.55695]
["bitfinex-derivatives","ETHF0:USTF0",1761995845601,0.223,3880.2,3880.1,9.32615]
["bitfinex-derivatives","ETHF0:USTF0",1761995850604,0.30360298,3880.2,3880.1,9.32615]
["bitfinex-derivatives","ETHF0:USTF0",1761995850812,0.79626271,3880.2,3880.1,9.32615]
["bitfinex-derivatives","ETHF0:USTF0",1761995853305,0.57326271,3880.2,3880.1,9.52995]
["bitfinex-derivatives","ETHF0:USTF0",1761995853608,3.2078,3880.4,3880.3,0.66793]
["bitfinex-derivatives","ETHF0:USTF0",1761995853805,3.86158133,3880.4,3880.3,0.66793]
["bitfinex-derivatives","ETHF0:USTF0",1761995854208,4.08458133,3880.4,3880.3,0.66793]
["bitfinex-derivatives","ETHF0:USTF0",1761995854506,4.08458133,3880.4,3880.3,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1761995859223,3.86158133,3880.4,3880.3,0.66793]
["bitfinex-derivatives","ETHF0:USTF0",1761995860018,4.08458133,3880.4,3880.3,0.66793]
["bitfinex-derivatives","ETHF0:USTF0",1761995860220,4.08458133,3880.4,3880.3,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1761995877122,3.86158133,3880.4,3880.3,0.66803]
["bitfinex-derivatives","ETHF0:USTF0",1761995877719,4.09418133,3880.4,3880.3,0.66803]
["bitfinex-derivatives","ETHF0:USTF0",1761995878023,4.09418133,3880.4,3880.3,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1761995894150,3.86158133,3880.4,3880.3,0.66803]
["bitfinex-derivatives","ETHF0:USTF0",1761995895450,4.07868133,3880.4,3880.3,0.66803]
["bitfinex-derivatives","ETHF0:USTF0",1761995895652,4.07868133,3880.4,3880.3,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1761995899356,4.07868133,3880.4,3880.3,2.41663]
["bitfinex-derivatives","ETHF0:USTF0",1761995903160,3.99807986,3880.4,3880.3,2.41663]
["bitfinex-derivatives","ETHF0:USTF0",1761995918074,4.0786743,3880.4,3880.3,2.41663]
["bitfinex-derivatives","ETHF0:USTF0",1761995921185,4.07867418,3880.4,3880.3,2.41663]
["bitfinex-derivatives","ETHF0:USTF0",1761995922779,0.87087418,3880.4,3880.3,2.41663]
["bitfinex-derivatives","ETHF0:USTF0",1761995927083,0.65377418,3880.4,3880.3,2.61993]
["bitfinex-derivatives","ETHF0:USTF0",1761995927480,0.57317986,3880.4,3880.3,4.01051708]
["bitfinex-derivatives","ETHF0:USTF0",1761995927875,3.3459,3880.5,3880.3,2.61993]
["bitfinex-derivatives","ETHF0:USTF0",1761995928079,3.3459,3880.5,3880.4,10.45441431]
["bitfinex-derivatives","ETHF0:USTF0",1761995928283,3.92037309,3880.5,3880.4,9.0643]
["bitfinex-derivatives","ETHF0:USTF0",1761995928483,3.92037309,3880.5,3880.4,10.45441431]
["bitfinex-derivatives","ETHF0:USTF0",1761995928686,3.3459,3880.5,3880.4,10.45441431]
["bitfinex-derivatives","ETHF0:USTF0",1761995928883,3.2078,3880.9,3880.4,10.25111431]
["bitfinex-derivatives","ETHF0:USTF0",1761995929185,0.65486427,3880.8,3880.4,10.25111431]
["bitfinex-derivatives","ETHF0:USTF0",1761995929384,0.65486427,3880.7,3880.6,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1761995930281,0.65486427,3880.7,3880.6,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1761995931486,0.65486421,3880.7,3880.6,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1761995932194,0.57427734,3880.7,3880.6,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1761995934387,3.2078,3880.9,3880.8,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1761995934589,3.86224573,3880.9,3880.8,9.0633]
["bitfinex-derivatives","ETHF0:USTF0",1761995936290,3.78166157,3880.9,3880.8,9.0633]
["bitfinex-derivatives","ETHF0:USTF0",1761995937986,3.2078,3880.9,3880.8,9.0633]
["bitfinex-derivatives","ETHF0:USTF0",1761995938188,3.78146136,3880.9,3880.8,9.0633]
["bitfinex-derivatives","ETHF0:USTF0",1761995944484,3.2078,3880.9,3880.8,9.0633]
["bitfinex-derivatives","ETHF0:USTF0",1761995947494,0.1332,3881.5,3880.8,9.06981592]
["bitfinex-derivatives","ETHF0:USTF0",1761995947701,0.1332,3881.5,3881.4,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1761995947892,0.1332,3881.5,3881.4,9.0628]
["bitfinex-derivatives","ETHF0:USTF0",1761995956616,0.1332,3881.5,3881.4,11.0699]
["bitfinex-derivatives","ETHF0:USTF0",1761995971427,0.70667187,3881.5,3881.4,11.0699]
["bitfinex-derivatives","ETHF0:USTF0",1761995975529,0.78724323,3881.5,3881.4,11.0699]
["bitfinex-derivatives","ETHF0:USTF0",1761995980433,0.65404323,3881.5,3881.4,11.0699]
["bitfinex-derivatives","ETHF0:USTF0",1761995986435,0.78874323,3881.5,3881.4,11.0699]
["bitfinex-derivatives","ETHF0:USTF0",1761995988446,1.00264323,3881.5,3881.4,11.0699]
["bitfinex-derivatives","ETHF0:USTF0",1761995989441,0.78874323,3881.5,3881.4,11.0699]
["bitfinex-derivatives","ETHF0:USTF0",1761995992243,0.65404323,3881.5,3881.4,11.0699]
["bitfinex-derivatives","ETHF0:USTF0",1761995996248,0.6540413,3881.5,3881.4,11.0699]
["bitfinex-derivatives","ETHF0:USTF0",1761996001541,0.7921413,3881.5,3881.4,11.0699]
["bitfinex-derivatives","ETHF0:USTF0",1761996004945,0.79214137,3881.5,3881.4,11.0699]
["bitfinex-derivatives","ETHF0:USTF0",1761996009255,1.00534137,3881.5,3881.4,10.8641]
["bitfinex-derivatives","ETHF0:USTF0",1761996009446,1.00534137,3881.5,3881.4,1.01732467]
["bitfinex-derivatives","ETHF0:USTF0",1761996009751,0.1381,3881.0,3880.8,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1761996010052,0.86724137,3880.9,3880.8,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1761996010248,0.86724137,3880.9,3880.6,0.46408]
["bitfinex-derivatives","ETHF0:USTF0",1761996010456,0.2132,3880.9,3880.8,8.857]
["bitfinex-derivatives","ETHF0:USTF0",1761996010657,0.86772505,3880.9,3880.8,8.857]
["bitfinex-derivatives","ETHF0:USTF0",1761996010967,0.1404,3880.5,3880.4,1.39011431]
["bitfinex-derivatives","ETHF0:USTF0",1761996011146,0.2257,3880.1,3880.0,1.39011431]
["bitfinex-derivatives","ETHF0:USTF0",1761996011448,0.1404,3880.0,3879.6,1.39011431]
["bitfinex-derivatives","ETHF0:USTF0",1761996011648,0.2257,3879.8,3879.7,9.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761996014757,0.1404,3880.0,3879.8,0.46418]
["bitfinex-derivatives","ETHF0:USTF0",1761996024270,3.2078,3880.1,3880.0,0.66786]
["bitfinex-derivatives","ETHF0:USTF0",1761996026665,3.3482,3880.5,3880.3,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1761996027064,3.3482,3880.5,3880.4,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1761996029369,3.5811,3880.5,3880.3,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1761996029568,3.3482,3880.5,3880.4,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1761996030069,3.5811,3880.5,3880.4,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1761996030262,3.5811,3880.5,3880.3,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1761996036372,3.3482,3880.5,3880.4,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1761996036978,3.5811,3880.5,3880.4,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1761996037173,3.5811,3880.5,3880.3,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1761996038278,3.3482,3880.5,3880.4,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1761996040179,3.92856416,3880.5,3880.4,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1761996046380,4.14556416,3880.5,3880.4,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1761996047483,0.3574,3880.5,3880.4,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1761996049582,0.1404,3880.5,3880.4,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1761996052386,0.72096928,3880.5,3880.4,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1761996052686,0.93796928,3880.5,3880.3,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1761996052877,0.3574,3880.5,3880.3,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1761996056185,0.58105779,3880.4,3880.3,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1761996057483,0.58105779,3880.4,3880.3,0.66742]
["bitfinex-derivatives","ETHF0:USTF0",1761996059780,0.1404,3880.5,3880.4,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1761996059980,0.72099345,3880.5,3880.4,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1761996060180,0.1404,3880.5,3880.4,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1761996064091,0.3628,3880.5,3880.3,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1761996067788,0.2224,3880.4,3880.3,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1761996069781,0.2224,3880.4,3880.1,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1761996069782,0.66092876,3880.4,3880.1,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1761996069984,0.2224,3880.2,3880.1,10.2396]
["bitfinex-derivatives","ETHF0:USTF0",1761996070179,0.88338049,3880.2,3880.1,10.2396]
["bitfinex-derivatives","ETHF0:USTF0",1761996070383,0.0907,3880.0,3879.5,4.226e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761996070690,3.2078,3879.7,3879.5,4.226e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761996070888,0.66098049,3879.6,3879.5,4.226e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761996074390,0.80768347,3879.6,3879.5,0.46426226]
["bitfinex-derivatives","ETHF0:USTF0",1761996075494,0.2285,3879.6,3879.5,0.46426226]
["bitfinex-derivatives","ETHF0:USTF0",1761996075796,3.2078,3879.7,3879.5,4.226e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761996076094,3.2078,3879.7,3879.5,0.46426226]
["bitfinex-derivatives","ETHF0:USTF0",1761996076286,0.2285,3879.6,3879.5,0.46426226]
["bitfinex-derivatives","ETHF0:USTF0",1761996076887,3.2078,3879.7,3879.5,4.226e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761996077087,0.2285,3879.6,3879.5,0.46426226]
["bitfinex-derivatives","ETHF0:USTF0",1761996078196,3.2078,3879.7,3879.5,4.226e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761996079093,0.65907186,3879.6,3879.5,4.226e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761996079293,0.57845655,3879.6,3879.5,4.226e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761996080593,3.2078,3879.7,3879.5,4.226e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761996084399,0.57796765,3879.6,3879.5,4.226e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761996084796,0.6585883,3879.6,3879.5,4.226e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761996085296,0.57796765,3879.6,3879.5,4.226e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761996085497,0.6585883,3879.6,3879.5,4.226e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761996090404,0.65858858,3879.6,3879.5,4.226e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761996095310,0.65858855,3879.6,3879.5,4.226e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761996103417,2.05119728,3879.6,3879.5,4.226e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761996104906,0.65858855,3879.6,3879.5,4.226e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761996105510,2.05057049,3879.6,3879.5,4.226e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761996108528,0.65858855,3879.6,3879.5,4.226e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761996120924,9.52458855,3879.6,3879.5,4.226e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761996127129,11.38229956,3879.6,3879.5,4.226e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761996128033,9.52458855,3879.6,3879.5,4.226e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761996129116,9.44396765,3879.6,3879.5,4.226e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761996129317,9.52460301,3879.6,3879.5,4.226e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761996132832,0.2226,3878.9,3878.8,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1761996133030,4.08900301,3878.9,3878.8,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1761996134035,4.09135045,3878.9,3878.8,0.48405976]
["bitfinex-derivatives","ETHF0:USTF0",1761996134630,3.5133828,3878.9,3878.8,0.48405976]
["bitfinex-derivatives","ETHF0:USTF0",1761996134834,4.10178032,3878.9,3878.8,0.48405976]
["bitfinex-derivatives","ETHF0:USTF0",1761996135136,3.5133828,3878.9,3878.8,0.48405976]
["bitfinex-derivatives","ETHF0:USTF0",1761996135336,4.10178032,3878.9,3878.8,0.48405976]
["bitfinex-derivatives","ETHF0:USTF0",1761996136235,4.10178032,3878.9,3878.0,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1761996136435,3.2078,3878.1,3878.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761996136637,3.79619752,3878.1,3878.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761996137132,3.79619752,3878.1,3878.0,0.76330827]
["bitfinex-derivatives","ETHF0:USTF0",1761996137334,3.87684112,3878.1,3878.0,0.76330827]
["bitfinex-derivatives","ETHF0:USTF0",1761996137538,4.09944112,3878.1,3878.0,0.76330827]
["bitfinex-derivatives","ETHF0:USTF0",1761996138939,4.01879752,3878.1,3878.0,0.76330827]
["bitfinex-derivatives","ETHF0:USTF0",1761996140738,0.58839752,3878.1,3878.0,0.76330827]
["bitfinex-derivatives","ETHF0:USTF0",1761996148245,0.66904013,3878.1,3878.0,0.76330827]
["bitfinex-derivatives","ETHF0:USTF0",1761996151541,0.66904098,3878.1,3878.0,0.76330827]
["bitfinex-derivatives","ETHF0:USTF0",1761996155253,0.66904098,3878.1,3878.0,0.29890827]
["bitfinex-derivatives","ETHF0:USTF0",1761996161358,3.87684098,3878.1,3878.0,0.29890827]
["bitfinex-derivatives","ETHF0:USTF0",1761996163656,4.10214098,3878.1,3878.0,0.00290827]
["bitfinex-derivatives","ETHF0:USTF0",1761996193384,5.49316477,3878.1,3878.0,0.00290827]
["bitfinex-derivatives","ETHF0:USTF0",1761996194179,5.49317506,3878.1,3878.0,0.00290827]
["bitfinex-derivatives","ETHF0:USTF0",1761996200879,4.10215127,3878.1,3878.0,0.00290827]
["bitfinex-derivatives","ETHF0:USTF0",1761996204388,4.10215287,3878.1,3878.0,0.00290827]
["bitfinex-derivatives","ETHF0:USTF0",1761996208388,0.2251,3877.3,3877.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761996208589,4.10195287,3877.3,3877.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761996209290,4.10195287,3877.3,3877.2,0.02254895]
["bitfinex-derivatives","ETHF0:USTF0",1761996217192,4.10195287,3877.3,3877.2,0.25804895]
["bitfinex-derivatives","ETHF0:USTF0",1761996217487,3.79619752,3877.3,3877.2,0.25804895]
["bitfinex-derivatives","ETHF0:USTF0",1761996217881,0.58839752,3877.3,3877.2,0.25804895]
["bitfinex-derivatives","ETHF0:USTF0",1761996218080,3.2078,3877.7,3877.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1761996218293,0.66933551,3877.6,3877.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1761996218989,0.89443551,3877.6,3877.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1761996221392,0.66933551,3877.6,3877.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1761996225194,0.2257,3877.4,3877.3,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1761996225387,0.2257,3877.3,3877.2,0.02254895]
["bitfinex-derivatives","ETHF0:USTF0",1761996225592,4.10283551,3877.3,3877.2,0.02254895]
["bitfinex-derivatives","ETHF0:USTF0",1761996226092,4.10297147,3877.3,3877.2,0.02254895]
["bitfinex-derivatives","ETHF0:USTF0",1761996226697,5.4964215,3877.3,3877.2,0.02254895]
["bitfinex-derivatives","ETHF0:USTF0",1761996233307,4.10297147,3877.3,3877.2,0.02254895]
["bitfinex-derivatives","ETHF0:USTF0",1761996234410,0.2257,3876.5,3876.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761996234601,0.66949294,3876.4,3876.3,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761996235203,0.89519294,3876.4,3876.3,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761996235499,0.89519294,3876.4,3876.3,0.22490684]
["bitfinex-derivatives","ETHF0:USTF0",1761996236204,0.89519386,3876.4,3876.3,0.22490684]
["bitfinex-derivatives","ETHF0:USTF0",1761996236407,0.89519386,3876.4,3876.3,0.00330684]
["bitfinex-derivatives","ETHF0:USTF0",1761996241205,0.8145109,3876.4,3876.3,0.00330684]
["bitfinex-derivatives","ETHF0:USTF0",1761996244309,0.5888109,3876.4,3876.3,0.22070684]
["bitfinex-derivatives","ETHF0:USTF0",1761996244500,3.2078,3876.6,3876.4,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761996244705,0.67725863,3876.5,3876.4,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761996245006,0.91025863,3876.5,3876.4,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761996247311,0.91025863,3876.5,3876.3,0.46790684]
["bitfinex-derivatives","ETHF0:USTF0",1761996247511,0.59657643,3876.4,3876.3,0.46790684]
["bitfinex-derivatives","ETHF0:USTF0",1761996248413,0.59657643,3876.4,3876.3,0.00330684]
["bitfinex-derivatives","ETHF0:USTF0",1761996248612,0.82957643,3876.4,3876.3,0.00330684]
["bitfinex-derivatives","ETHF0:USTF0",1761996251412,0.91025838,3876.4,3876.3,0.00330684]
["bitfinex-derivatives","ETHF0:USTF0",1761996254507,0.9102588,3876.4,3876.3,0.00330684]
["bitfinex-derivatives","ETHF0:USTF0",1761996255115,0.9102588,3876.4,3875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761996255417,0.2201,3875.6,3875.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1761996255611,0.8973588,3875.6,3875.3,0.46472]
["bitfinex-derivatives","ETHF0:USTF0",1761996255806,0.59657643,3875.5,3875.3,0.46472]
["bitfinex-derivatives","ETHF0:USTF0",1761996256114,0.59657643,3875.4,3875.0,5.54873076]
["bitfinex-derivatives","ETHF0:USTF0",1761996256319,0.2201,3875.4,3875.3,0.0020227]
["bitfinex-derivatives","ETHF0:USTF0",1761996256518,4.1060885,3875.4,3875.3,0.0020227]
["bitfinex-derivatives","ETHF0:USTF0",1761996257221,0.2201,3874.6,3874.5,0.46482]
["bitfinex-derivatives","ETHF0:USTF0",1761996258223,0.2201,3874.6,3874.5,0.46788188]
["bitfinex-derivatives","ETHF0:USTF0",1761996258816,0.2201,3874.6,3874.5,0.60708188]
["bitfinex-derivatives","ETHF0:USTF0",1761996260519,0.2201,3874.8,3874.7,0.46479]
["bitfinex-derivatives","ETHF0:USTF0",1761996261515,0.2201,3874.6,3874.5,0.00306188]
["bitfinex-derivatives","ETHF0:USTF0",1761996264423,0.89623351,3874.6,3874.5,0.00306188]
["bitfinex-derivatives","ETHF0:USTF0",1761996266223,0.81551193,3874.6,3874.5,0.00306188]
["bitfinex-derivatives","ETHF0:USTF0",1761996269320,0.81551193,3874.6,3873.4,1.16238]
["bitfinex-derivatives","ETHF0:USTF0",1761996269321,0.2134,3873.6,3873.4,0.46495]
["bitfinex-derivatives","ETHF0:USTF0",1761996270028,0.2134,3873.6,3873.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1761996270225,0.2134,3873.6,3873.5,0.14161725]
["bitfinex-derivatives","ETHF0:USTF0",1761996270730,3.2078,3873.8,3873.7,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1761996270928,3.2078,3874.4,3874.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1761996271130,3.2078,3874.4,3874.0,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1761996271331,0.2134,3874.1,3874.0,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1761996278036,0.2134,3874.1,3874.0,0.83838]
["bitfinex-derivatives","ETHF0:USTF0",1761996278631,3.2078,3874.4,3874.3,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1761996278841,2.88239534,3874.4,3874.3,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1761996279135,3.2078,3875.3,3875.2,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1761996279336,3.80200815,3875.3,3875.2,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1761996280336,3.88295439,3875.3,3875.2,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1761996283240,4.09635439,3875.3,3875.2,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1761996288151,4.09766933,3875.3,3875.2,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1761996288439,4.09766933,3875.3,3875.1,0.46475]
["bitfinex-derivatives","ETHF0:USTF0",1761996288737,0.67646933,3875.2,3875.1,0.46475]
["bitfinex-derivatives","ETHF0:USTF0",1761996289335,0.67646815,3875.2,3875.1,0.46475]
["bitfinex-derivatives","ETHF0:USTF0",1761996290243,0.59576131,3875.2,3875.1,0.46475]
["bitfinex-derivatives","ETHF0:USTF0",1761996291425,0.59576131,3875.2,3875.1,0.69315]
["bitfinex-derivatives","ETHF0:USTF0",1761996291839,0.59576131,3875.2,3875.1,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1761996292138,0.81106131,3875.2,3875.1,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1761996297541,0.81106131,3875.2,3875.0,0.60366]
["bitfinex-derivatives","ETHF0:USTF0",1761996297743,0.59576131,3875.1,3875.0,0.60366]
["bitfinex-derivatives","ETHF0:USTF0",1761996298050,0.59576131,3875.1,3875.0,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1761996299948,0.81106131,3875.1,3875.0,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1761996304247,0.89177031,3875.1,3875.0,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1761996304948,0.67647031,3875.1,3875.0,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1761996306051,3.2078,3875.3,3875.2,0.68174]
["bitfinex-derivatives","ETHF0:USTF0",1761996306241,3.8037148,3875.3,3875.2,0.68174]
["bitfinex-derivatives","ETHF0:USTF0",1761996307448,3.88441658,3875.3,3875.2,0.68174]
["bitfinex-derivatives","ETHF0:USTF0",1761996307851,0.5959148,3875.3,3875.2,0.68174]
["bitfinex-derivatives","ETHF0:USTF0",1761996308051,0.67661364,3875.3,3875.2,0.68174]
["bitfinex-derivatives","ETHF0:USTF0",1761996308249,0.5959148,3875.3,3875.2,0.68174]
["bitfinex-derivatives","ETHF0:USTF0",1761996308449,0.67661354,3875.3,3875.2,0.68174]
["bitfinex-derivatives","ETHF0:USTF0",1761996310453,0.5959148,3875.3,3875.2,0.68174]
["bitfinex-derivatives","ETHF0:USTF0",1761996315150,0.00226923,3875.5,3875.4,0.46472]
["bitfinex-derivatives","ETHF0:USTF0",1761996315349,0.67936971,3875.5,3875.4,0.68442]
["bitfinex-derivatives","ETHF0:USTF0",1761996319062,0.82717424,3875.5,3875.4,0.68442]
["bitfinex-derivatives","ETHF0:USTF0",1761996321162,0.82717424,3875.5,3875.4,0.46472]
["bitfinex-derivatives","ETHF0:USTF0",1761996324858,0.82717424,3875.5,3875.4,0.68982]
["bitfinex-derivatives","ETHF0:USTF0",1761996325058,0.59867424,3875.5,3875.4,0.68982]
["bitfinex-derivatives","ETHF0:USTF0",1761996334474,0.81577424,3875.5,3875.4,0.68982]
["bitfinex-derivatives","ETHF0:USTF0",1761996334770,0.81577424,3875.5,3875.4,0.46472]
["bitfinex-derivatives","ETHF0:USTF0",1761996337269,0.59867424,3875.5,3875.4,0.68982]
["bitfinex-derivatives","ETHF0:USTF0",1761996349894,0.82357424,3875.5,3875.4,0.68982]
["bitfinex-derivatives","ETHF0:USTF0",1761996352599,0.59867424,3875.5,3875.4,0.68982]
["bitfinex-derivatives","ETHF0:USTF0",1761996357200,0.67936674,3875.5,3875.4,0.68982]
["bitfinex-derivatives","ETHF0:USTF0",1761996357697,0.59867424,3875.5,3875.4,0.68982]
["bitfinex-derivatives","ETHF0:USTF0",1761996362696,3.2078,3876.0,3875.9,0.69826]
["bitfinex-derivatives","ETHF0:USTF0",1761996362892,3.88568316,3876.0,3875.9,9.58226]
["bitfinex-derivatives","ETHF0:USTF0",1761996363598,3.88858998,3876.0,3875.9,9.58226]
["bitfinex-derivatives","ETHF0:USTF0",1761996364401,0.68078998,3876.0,3875.9,9.58226]
["bitfinex-derivatives","ETHF0:USTF0",1761996365306,0.60010373,3876.0,3875.9,9.58226]
["bitfinex-derivatives","ETHF0:USTF0",1761996369310,1.03718758,3876.0,3875.9,0.46466]
["bitfinex-derivatives","ETHF0:USTF0",1761996370212,0.2249,3875.8,3875.7,9.34767]
["bitfinex-derivatives","ETHF0:USTF0",1761996370412,0.82209691,3875.8,3875.7,9.34767]
["bitfinex-derivatives","ETHF0:USTF0",1761996371809,0.90278492,3875.8,3875.7,9.34767]
["bitfinex-derivatives","ETHF0:USTF0",1761996374107,0.2229,3875.7,3875.6,0.46469]
["bitfinex-derivatives","ETHF0:USTF0",1761996374306,0.131,3875.5,3875.4,9.34871]
["bitfinex-derivatives","ETHF0:USTF0",1761996374503,0.95109691,3875.5,3875.4,9.34871]
["bitfinex-derivatives","ETHF0:USTF0",1761996377316,0.82009691,3875.5,3875.4,9.34871]
["bitfinex-derivatives","ETHF0:USTF0",1761996382115,0.82009691,3875.5,3875.4,9.57521]
["bitfinex-derivatives","ETHF0:USTF0",1761996383217,0.59719691,3875.5,3875.4,9.57521]
["bitfinex-derivatives","ETHF0:USTF0",1761996385110,3.2078,3875.9,3875.8,0.67817]
["bitfinex-derivatives","ETHF0:USTF0",1761996385418,0.00290682,3876.0,3875.9,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1761996385711,0.59936808,3876.0,3875.9,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1761996386012,0.68005711,3876.0,3875.9,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1761996388318,3.88785711,3876.0,3875.9,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1761996391916,3.88785711,3876.0,3875.9,0.02467099]
["bitfinex-derivatives","ETHF0:USTF0",1761996392424,4.10175711,3876.0,3875.9,0.02467099]
["bitfinex-derivatives","ETHF0:USTF0",1761996393224,0.89395711,3876.0,3875.9,0.02467099]
["bitfinex-derivatives","ETHF0:USTF0",1761996393919,0.68005711,3876.0,3875.9,0.02467099]
["bitfinex-derivatives","ETHF0:USTF0",1761996396217,0.89395711,3876.0,3875.9,0.02467099]
["bitfinex-derivatives","ETHF0:USTF0",1761996397023,0.2139,3875.9,3875.8,9.34767]
["bitfinex-derivatives","ETHF0:USTF0",1761996397330,0.89216721,3875.9,3875.8,9.34767]
["bitfinex-derivatives","ETHF0:USTF0",1761996397923,0.89216721,3875.9,3875.8,9.34567]
["bitfinex-derivatives","ETHF0:USTF0",1761996399128,0.89216721,3875.9,3875.8,9.55917]
["bitfinex-derivatives","ETHF0:USTF0",1761996399328,0.67826721,3875.9,3875.8,9.55917]
["bitfinex-derivatives","ETHF0:USTF0",1761996423355,0.90586721,3875.9,3875.8,9.34267]
["bitfinex-derivatives","ETHF0:USTF0",1761996423751,0.90586721,3875.9,3875.8,0.68807]
["bitfinex-derivatives","ETHF0:USTF0",1761996424055,0.67826721,3875.9,3875.8,9.56607]
["bitfinex-derivatives","ETHF0:USTF0",1761996424554,0.67826721,3875.9,3875.8,0.68807]
["bitfinex-derivatives","ETHF0:USTF0",1761996424755,0.67826721,3875.9,3875.8,9.56607]
["bitfinex-derivatives","ETHF0:USTF0",1761996426857,0.90166721,3875.9,3875.8,9.34267]
["bitfinex-derivatives","ETHF0:USTF0",1761996427457,0.90166721,3875.9,3875.8,9.56297]
["bitfinex-derivatives","ETHF0:USTF0",1761996428749,0.67826721,3875.9,3875.8,9.56297]
["bitfinex-derivatives","ETHF0:USTF0",1761996429152,0.90166721,3875.9,3875.8,9.56297]
["bitfinex-derivatives","ETHF0:USTF0",1761996430059,0.90166721,3875.9,3875.8,0.68497]
["bitfinex-derivatives","ETHF0:USTF0",1761996430259,0.90166721,3875.9,3875.8,9.56297]
["bitfinex-derivatives","ETHF0:USTF0",1761996432159,0.2138,3875.6,3875.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1761996432359,0.29449443,3875.6,3875.3,8.877]
["bitfinex-derivatives","ETHF0:USTF0",1761996432562,3.88607261,3875.5,3875.3,9.34172]
["bitfinex-derivatives","ETHF0:USTF0",1761996432762,0.67827261,3875.4,3875.3,9.34172]
["bitfinex-derivatives","ETHF0:USTF0",1761996433065,0.67827261,3875.4,3874.6,5.05987737]
["bitfinex-derivatives","ETHF0:USTF0",1761996433066,0.2138,3875.0,3874.9,8.877]
["bitfinex-derivatives","ETHF0:USTF0",1761996433265,0.89207261,3875.0,3874.9,8.877]
["bitfinex-derivatives","ETHF0:USTF0",1761996433564,0.89207261,3875.0,3874.9,9.0981]
["bitfinex-derivatives","ETHF0:USTF0",1761996433765,0.67827261,3875.0,3874.9,9.0981]
["bitfinex-derivatives","ETHF0:USTF0",1761996435853,0.89207261,3875.0,3874.9,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761996436159,0.2138,3874.9,3874.8,0.46478]
["bitfinex-derivatives","ETHF0:USTF0",1761996436360,0.59757818,3874.9,3874.8,9.56388]
["bitfinex-derivatives","ETHF0:USTF0",1761996440269,3.3467,3875.5,3874.8,9.56388]
["bitfinex-derivatives","ETHF0:USTF0",1761996440567,0.67737746,3875.4,3874.8,9.56388]
["bitfinex-derivatives","ETHF0:USTF0",1761996440767,0.67737746,3875.3,3874.8,9.56388]
["bitfinex-derivatives","ETHF0:USTF0",1761996441070,0.67737746,3875.2,3874.8,9.56388]
["bitfinex-derivatives","ETHF0:USTF0",1761996441264,0.67737746,3875.1,3874.8,9.56388]
["bitfinex-derivatives","ETHF0:USTF0",1761996441466,0.59666914,3875.0,3874.8,9.56388]
["bitfinex-derivatives","ETHF0:USTF0",1761996441672,0.2138,3875.0,3874.9,0.46477]
["bitfinex-derivatives","ETHF0:USTF0",1761996441865,0.81038847,3875.0,3874.9,0.46477]
["bitfinex-derivatives","ETHF0:USTF0",1761996442271,0.81038847,3875.0,3874.9,0.68587]
["bitfinex-derivatives","ETHF0:USTF0",1761996445570,0.59658847,3875.0,3874.9,0.68587]
["bitfinex-derivatives","ETHF0:USTF0",1761996445771,0.59658847,3875.0,3874.9,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761996445969,0.59658847,3875.0,3874.9,0.68588]
["bitfinex-derivatives","ETHF0:USTF0",1761996446169,3.3467,3875.5,3875.1,0.46475]
["bitfinex-derivatives","ETHF0:USTF0",1761996446370,0.67711629,3875.4,3875.1,0.46475]
["bitfinex-derivatives","ETHF0:USTF0",1761996446570,0.67711629,3875.3,3875.1,0.46475]
["bitfinex-derivatives","ETHF0:USTF0",1761996446871,0.67711629,3875.2,3875.1,0.68585]
["bitfinex-derivatives","ETHF0:USTF0",1761996447173,0.89091629,3875.2,3875.1,0.68585]
["bitfinex-derivatives","ETHF0:USTF0",1761996447972,0.89091629,3875.2,3875.1,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761996448772,0.221,3875.1,3875.0,0.46476]
["bitfinex-derivatives","ETHF0:USTF0",1761996448974,0.817409,3875.1,3875.0,0.46476]
["bitfinex-derivatives","ETHF0:USTF0",1761996452072,0.817409,3875.1,3874.9,0.46477]
["bitfinex-derivatives","ETHF0:USTF0",1761996452280,0.817409,3875.0,3874.9,0.46477]
["bitfinex-derivatives","ETHF0:USTF0",1761996452969,0.89811785,3875.0,3874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761996453272,0.67711785,3874.9,3874.8,8.879]
["bitfinex-derivatives","ETHF0:USTF0",1761996454075,0.89811785,3874.9,3874.8,8.879]
["bitfinex-derivatives","ETHF0:USTF0",1761996454579,0.89811785,3874.9,3874.8,9.0996]
["bitfinex-derivatives","ETHF0:USTF0",1761996456171,0.89811785,3874.9,3874.8,8.879]
["bitfinex-derivatives","ETHF0:USTF0",1761996457066,0.89811785,3874.9,3874.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1761996457269,0.221,3874.6,3874.5,8.879]
["bitfinex-derivatives","ETHF0:USTF0",1761996457463,0.817409,3874.6,3874.5,8.879]
["bitfinex-derivatives","ETHF0:USTF0",1761996457679,0.817409,3874.6,3874.5,9.0996]
["bitfinex-derivatives","ETHF0:USTF0",1761996458668,0.817409,3874.6,3874.5,9.56442]
["bitfinex-derivatives","ETHF0:USTF0",1761996459481,0.596409,3874.6,3874.5,9.70502]
["bitfinex-derivatives","ETHF0:USTF0",1761996460563,3.2078,3875.1,3875.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1761996460767,3.88603416,3875.1,3875.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1761996461162,0.67823416,3875.1,3875.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1761996470079,0.89263416,3875.1,3875.0,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1761996472483,0.89263416,3875.1,3874.7,0.46479]
["bitfinex-derivatives","ETHF0:USTF0",1761996472685,0.67823416,3875.0,3874.7,0.46479]
["bitfinex-derivatives","ETHF0:USTF0",1761996472884,0.67823416,3874.9,3874.7,0.46479]
["bitfinex-derivatives","ETHF0:USTF0",1761996473085,0.67823416,3874.8,3874.7,0.70099]
["bitfinex-derivatives","ETHF0:USTF0",1761996473486,0.89263416,3874.8,3874.7,0.70099]
["bitfinex-derivatives","ETHF0:USTF0",1761996478687,0.67823416,3874.8,3874.7,0.70099]
["bitfinex-derivatives","ETHF0:USTF0",1761996481693,0.67823416,3874.8,3874.7,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1761996485496,0.89263416,3874.8,3874.7,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1761996486894,0.67823416,3874.8,3874.7,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1761996492007,0.67823416,3874.8,3874.7,9.1162]
["bitfinex-derivatives","ETHF0:USTF0",1761996500805,0.08071123,3874.8,3874.7,9.1162]
["bitfinex-derivatives","ETHF0:USTF0",1761996501004,3.2078,3875.4,3875.2,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1761996501212,0.2178,3875.3,3875.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1761996501410,3.2078,3875.4,3874.5,3.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761996501411,0.2178,3875.2,3874.5,3.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761996501607,0.2178,3874.7,3874.6,8.879]
["bitfinex-derivatives","ETHF0:USTF0",1761996501907,0.2178,3874.7,3874.6,8.88]
["bitfinex-derivatives","ETHF0:USTF0",1761996503910,0.2178,3874.7,3874.6,9.1011]
["bitfinex-derivatives","ETHF0:USTF0",1761996506312,0.2178,3874.7,3874.6,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761996509214,0.2178,3874.7,3874.5,0.46482]
["bitfinex-derivatives","ETHF0:USTF0",1761996509415,0.2178,3874.7,3874.4,8.88]
["bitfinex-derivatives","ETHF0:USTF0",1761996510617,0.2178,3874.7,3874.4,9.34483]
["bitfinex-derivatives","ETHF0:USTF0",1761996511819,0.2178,3874.7,3874.4,8.88]
["bitfinex-derivatives","ETHF0:USTF0",1761996512414,0.2178,3874.5,3874.4,8.88]
["bitfinex-derivatives","ETHF0:USTF0",1761996512927,0.89522224,3874.5,3874.4,8.88]
["bitfinex-derivatives","ETHF0:USTF0",1761996513726,0.89522224,3874.5,3874.4,9.1011]
["bitfinex-derivatives","ETHF0:USTF0",1761996514306,4.10302224,3874.5,3874.4,9.1011]
["bitfinex-derivatives","ETHF0:USTF0",1761996515221,4.10302224,3874.5,3874.4,8.88]
["bitfinex-derivatives","ETHF0:USTF0",1761996516220,4.10302224,3874.5,3874.4,9.1011]
["bitfinex-derivatives","ETHF0:USTF0",1761996516921,3.88522224,3874.5,3874.4,9.1011]
["bitfinex-derivatives","ETHF0:USTF0",1761996519617,4.10302224,3874.5,3874.4,9.1011]
["bitfinex-derivatives","ETHF0:USTF0",1761996522330,3.88522224,3874.5,3874.4,9.1011]
["bitfinex-derivatives","ETHF0:USTF0",1761996523926,0.67742224,3874.5,3874.4,9.1011]
["bitfinex-derivatives","ETHF0:USTF0",1761996529733,0.59670273,3874.5,3874.4,9.1011]
["bitfinex-derivatives","ETHF0:USTF0",1761996541848,0.59670273,3874.5,3874.4,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761996542043,0.59670273,3874.5,3874.4,9.1011]
["bitfinex-derivatives","ETHF0:USTF0",1761996545244,0.59670273,3874.5,3874.4,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761996545441,0.59670273,3874.5,3874.4,9.1011]
["bitfinex-derivatives","ETHF0:USTF0",1761996547550,0.59670273,3874.5,3874.4,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761996547745,0.59670273,3874.5,3874.4,9.1011]
["bitfinex-derivatives","ETHF0:USTF0",1761996558253,0.67742114,3874.5,3874.4,9.1011]
["bitfinex-derivatives","ETHF0:USTF0",1761996560750,0.67788119,3874.5,3874.4,9.1011]
["bitfinex-derivatives","ETHF0:USTF0",1761996566664,0.99088119,3874.5,3874.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1761996566859,0.67788119,3874.4,3874.1,8.883]
["bitfinex-derivatives","ETHF0:USTF0",1761996567059,0.67788119,3874.3,3874.2,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761996568163,0.67788119,3874.3,3874.0,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1761996568164,0.2263,3874.2,3874.0,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1761996568363,3.4341,3874.2,3874.1,9.1002]
["bitfinex-derivatives","ETHF0:USTF0",1761996568555,4.11149632,3874.2,3874.1,9.1002]
["bitfinex-derivatives","ETHF0:USTF0",1761996568966,3.88519632,3874.2,3874.1,9.1002]
["bitfinex-derivatives","ETHF0:USTF0",1761996570160,0.2263,3874.1,3873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761996570466,3.2078,3873.8,3873.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761996570764,3.80446721,3873.8,3873.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761996570964,4.03076721,3873.8,3873.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761996571367,4.03076721,3873.8,3873.7,9.1022]
["bitfinex-derivatives","ETHF0:USTF0",1761996572867,0.2263,3873.7,3873.6,8.888]
["bitfinex-derivatives","ETHF0:USTF0",1761996573061,0.90370335,3873.7,3873.6,9.1022]
["bitfinex-derivatives","ETHF0:USTF0",1761996577763,0.67740335,3873.7,3873.6,9.1022]
["bitfinex-derivatives","ETHF0:USTF0",1761996579277,0.59666721,3873.7,3873.6,9.1022]
["bitfinex-derivatives","ETHF0:USTF0",1761996581875,0.82296721,3873.7,3873.6,9.1022]
["bitfinex-derivatives","ETHF0:USTF0",1761996582875,0.90370983,3873.7,3873.6,9.1022]
["bitfinex-derivatives","ETHF0:USTF0",1761996583475,0.90370983,3873.7,3873.5,0.13271725]
["bitfinex-derivatives","ETHF0:USTF0",1761996583476,0.2305,3873.6,3873.5,0.00271725]
["bitfinex-derivatives","ETHF0:USTF0",1761996583776,0.82716721,3873.6,3873.5,0.00271725]
["bitfinex-derivatives","ETHF0:USTF0",1761996587082,0.82716721,3873.6,3873.5,0.23801725]
["bitfinex-derivatives","ETHF0:USTF0",1761996589271,0.9079103,3873.6,3873.5,0.23801725]
["bitfinex-derivatives","ETHF0:USTF0",1761996593272,0.6774103,3873.6,3873.5,0.37751725]
["bitfinex-derivatives","ETHF0:USTF0",1761996600579,0.9079103,3873.6,3873.5,0.23801725]
["bitfinex-derivatives","ETHF0:USTF0",1761996600780,0.90835855,3873.6,3873.5,0.23801725]
["bitfinex-derivatives","ETHF0:USTF0",1761996600981,0.90835855,3873.6,3873.5,0.00271725]
["bitfinex-derivatives","ETHF0:USTF0",1761996603086,0.90835855,3873.6,3873.5,0.23801725]
["bitfinex-derivatives","ETHF0:USTF0",1761996603884,0.67785855,3873.6,3873.5,0.37751725]
["bitfinex-derivatives","ETHF0:USTF0",1761996612591,0.67785855,3873.6,3873.5,0.31678427]
["bitfinex-derivatives","ETHF0:USTF0",1761996613190,0.6778529,3873.6,3873.5,0.31678427]
["bitfinex-derivatives","ETHF0:USTF0",1761996613596,0.6778529,3873.6,3873.5,0.31951501]
["bitfinex-derivatives","ETHF0:USTF0",1761996615088,0.6778529,3873.6,3873.5,9.07001501]
["bitfinex-derivatives","ETHF0:USTF0",1761996615290,0.6778529,3873.6,3873.5,8.98852195]
["bitfinex-derivatives","ETHF0:USTF0",1761996617094,0.6778529,3873.6,3873.5,9.02872195]
["bitfinex-derivatives","ETHF0:USTF0",1761996618198,0.9117529,3873.6,3873.5,0.00273074]
["bitfinex-derivatives","ETHF0:USTF0",1761996618395,0.9117529,3873.6,3873.5,8.89273074]
["bitfinex-derivatives","ETHF0:USTF0",1761996620998,0.9117529,3873.6,3873.5,0.00273074]
["bitfinex-derivatives","ETHF0:USTF0",1761996640922,0.2159,3872.6,3872.5,0.46506]
["bitfinex-derivatives","ETHF0:USTF0",1761996641609,0.2159,3872.4,3872.3,0.46508]
["bitfinex-derivatives","ETHF0:USTF0",1761996641809,0.21826602,3872.4,3872.3,0.46801081]
["bitfinex-derivatives","ETHF0:USTF0",1761996642522,0.21826602,3872.4,3872.3,0.70361081]
["bitfinex-derivatives","ETHF0:USTF0",1761996643619,0.29902317,3872.4,3872.3,0.00293081]
["bitfinex-derivatives","ETHF0:USTF0",1761996643924,0.29902957,3872.4,3872.3,0.00293081]
["bitfinex-derivatives","ETHF0:USTF0",1761996644223,0.89628622,3872.4,3872.3,0.00293081]
["bitfinex-derivatives","ETHF0:USTF0",1761996646323,0.81552267,3872.4,3872.3,0.00293081]
["bitfinex-derivatives","ETHF0:USTF0",1761996646920,0.8962863,3872.4,3872.3,0.00293081]
["bitfinex-derivatives","ETHF0:USTF0",1761996648228,0.8962876,3872.4,3872.3,0.00293081]
["bitfinex-derivatives","ETHF0:USTF0",1761996648729,0.2159,3871.8,3871.7,4.36316]
["bitfinex-derivatives","ETHF0:USTF0",1761996648928,0.2159,3871.6,3871.5,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1761996649524,3.2078,3871.9,3871.8,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1761996649725,3.4237,3871.9,3871.8,9.14043777]
["bitfinex-derivatives","ETHF0:USTF0",1761996650131,3.4237,3871.9,3871.8,0.23843777]
["bitfinex-derivatives","ETHF0:USTF0",1761996650323,3.4237,3871.9,3871.8,7.86643777]
["bitfinex-derivatives","ETHF0:USTF0",1761996650734,0.1413,3872.0,3871.9,0.46514]
["bitfinex-derivatives","ETHF0:USTF0",1761996651326,0.1413,3872.0,3871.9,0.70074]
["bitfinex-derivatives","ETHF0:USTF0",1761996651620,0.2159,3872.1,3872.0,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1761996655131,3.2078,3872.3,3872.0,0.70072]
["bitfinex-derivatives","ETHF0:USTF0",1761996655330,0.5957853,3872.2,3872.1,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1761996655636,0.2159,3872.1,3872.0,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1761996656439,0.2159,3872.1,3872.0,0.70072]
["bitfinex-derivatives","ETHF0:USTF0",1761996657536,3.2078,3872.3,3872.2,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1761996657742,4.01951448,3872.3,3872.2,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1761996658131,3.80361448,3872.3,3872.2,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1761996659635,3.2078,3872.3,3872.2,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1761996667242,0.00236602,3872.4,3872.2,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1761996667544,0.1402,3872.0,3871.8,3.21063777]
["bitfinex-derivatives","ETHF0:USTF0",1761996667844,0.2323,3871.9,3871.8,0.46797777]
["bitfinex-derivatives","ETHF0:USTF0",1761996668449,0.2323,3871.9,3871.8,0.68217777]
["bitfinex-derivatives","ETHF0:USTF0",1761996668645,0.2323,3871.9,3871.8,0.46797777]
["bitfinex-derivatives","ETHF0:USTF0",1761996671352,0.83043694,3871.9,3871.8,0.46797777]
["bitfinex-derivatives","ETHF0:USTF0",1761996671655,0.83045144,3871.9,3871.8,0.46797777]
["bitfinex-derivatives","ETHF0:USTF0",1761996672040,0.83045144,3871.9,3871.8,0.70277777]
["bitfinex-derivatives","ETHF0:USTF0",1761996672249,0.83054012,3871.9,3871.8,0.70277777]
["bitfinex-derivatives","ETHF0:USTF0",1761996672855,0.83054012,3871.9,3871.8,0.46797777]
["bitfinex-derivatives","ETHF0:USTF0",1761996675656,0.91131461,3871.9,3871.8,0.46797777]
["bitfinex-derivatives","ETHF0:USTF0",1761996675843,0.83054012,3871.9,3871.8,0.70277777]
["bitfinex-derivatives","ETHF0:USTF0",1761996678353,0.83054012,3871.9,3871.8,0.46797777]
["bitfinex-derivatives","ETHF0:USTF0",1761996679152,0.83054012,3871.9,3871.8,0.00283777]
["bitfinex-derivatives","ETHF0:USTF0",1761996682557,0.911311,3871.9,3871.8,0.00283777]
["bitfinex-derivatives","ETHF0:USTF0",1761996682953,0.223,3871.3,3871.2,8.911]
["bitfinex-derivatives","ETHF0:USTF0",1761996683152,0.902011,3871.3,3871.2,8.911]
["bitfinex-derivatives","ETHF0:USTF0",1761996683853,0.902011,3871.3,3871.2,8.91345949]
["bitfinex-derivatives","ETHF0:USTF0",1761996685356,0.82026338,3871.3,3871.2,8.91345949]
["bitfinex-derivatives","ETHF0:USTF0",1761996688562,0.59726338,3871.3,3871.2,9.14075949]
["bitfinex-derivatives","ETHF0:USTF0",1761996688863,0.81516338,3871.3,3871.2,9.14075949]
["bitfinex-derivatives","ETHF0:USTF0",1761996690354,0.59726338,3871.3,3871.2,9.14075949]
["bitfinex-derivatives","ETHF0:USTF0",1761996690546,0.1402,3872.0,3871.2,8.91345949]
["bitfinex-derivatives","ETHF0:USTF0",1761996690748,0.89723352,3871.9,3871.8,0.46514]
["bitfinex-derivatives","ETHF0:USTF0",1761996691860,0.8164543,3871.9,3871.8,0.46514]
["bitfinex-derivatives","ETHF0:USTF0",1761996692459,0.8164543,3871.9,3871.7,0.46515]
["bitfinex-derivatives","ETHF0:USTF0",1761996692659,0.5985543,3871.8,3871.7,0.46515]
["bitfinex-derivatives","ETHF0:USTF0",1761996692854,0.5985543,3871.9,3871.7,0.46515]
["bitfinex-derivatives","ETHF0:USTF0",1761996693261,0.1402,3872.0,3871.7,0.46515]
["bitfinex-derivatives","ETHF0:USTF0",1761996693563,0.59868716,3871.9,3871.8,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761996693950,0.81658716,3871.9,3871.8,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761996694149,0.2179,3871.8,3871.7,0.46515]
["bitfinex-derivatives","ETHF0:USTF0",1761996694353,0.81658716,3871.8,3871.7,9.38415]
["bitfinex-derivatives","ETHF0:USTF0",1761996697661,0.81658716,3871.8,3871.2,4.37328949]
["bitfinex-derivatives","ETHF0:USTF0",1761996697662,0.2179,3871.3,3871.2,0.00245949]
["bitfinex-derivatives","ETHF0:USTF0",1761996698565,0.2179,3871.3,3871.2,8.91945949]
["bitfinex-derivatives","ETHF0:USTF0",1761996699260,0.81688141,3871.3,3871.2,8.91945949]
["bitfinex-derivatives","ETHF0:USTF0",1761996701369,0.81688141,3871.3,3871.2,0.00245949]
["bitfinex-derivatives","ETHF0:USTF0",1761996705271,4.02468141,3871.3,3871.2,0.00245949]
["bitfinex-derivatives","ETHF0:USTF0",1761996706369,4.10547027,3871.3,3871.2,0.00245949]
["bitfinex-derivatives","ETHF0:USTF0",1761996706766,4.10547027,3871.3,3869.6,2.31748737]
["bitfinex-derivatives","ETHF0:USTF0",1761996706767,0.2178,3870.1,3869.6,2.31748737]
["bitfinex-derivatives","ETHF0:USTF0",1761996706964,3.2078,3870.7,3870.1,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1761996707164,3.2078,3870.7,3870.2,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1761996707165,0.67982775,3870.6,3870.2,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1761996707366,0.67982775,3870.5,3870.2,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1761996707560,0.59901533,3870.4,3870.2,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1761996707762,0.59901533,3870.3,3870.2,0.68115793]
["bitfinex-derivatives","ETHF0:USTF0",1761996708473,0.59901533,3870.3,3870.2,0.21582793]
["bitfinex-derivatives","ETHF0:USTF0",1761996709277,3.88763439,3870.3,3869.9,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1761996709580,0.59901533,3870.2,3870.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761996709782,0.59901533,3870.1,3870.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761996710179,0.81681533,3870.1,3870.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761996710373,0.81681533,3870.1,3870.0,0.13242488]
["bitfinex-derivatives","ETHF0:USTF0",1761996710977,0.81681533,3870.1,3870.0,0.00292488]
["bitfinex-derivatives","ETHF0:USTF0",1761996711278,0.81681533,3870.1,3870.0,0.13242488]
["bitfinex-derivatives","ETHF0:USTF0",1761996712282,0.2178,3870.1,3870.0,0.13242488]
["bitfinex-derivatives","ETHF0:USTF0",1761996713986,3.2078,3870.3,3870.0,0.34592488]
["bitfinex-derivatives","ETHF0:USTF0",1761996714179,3.2078,3870.3,3870.2,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1761996714374,0.1281,3871.0,3870.3,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1761996714375,3.67308,3870.7,3870.3,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1761996714981,0.46529,3870.6,3870.3,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1761996715685,3.67309,3870.7,3870.3,0.46532]
["bitfinex-derivatives","ETHF0:USTF0",1761996716277,3.67309,3870.7,3870.4,0.46531]
["bitfinex-derivatives","ETHF0:USTF0",1761996717283,3.2078,3870.7,3870.1,8.963]
["bitfinex-derivatives","ETHF0:USTF0",1761996717488,3.2078,3871.1,3870.9,0.46525]
["bitfinex-derivatives","ETHF0:USTF0",1761996717690,3.67303,3871.1,3870.7,9.42928]
["bitfinex-derivatives","ETHF0:USTF0",1761996717880,1.06295297,3871.0,3870.7,9.42928]
["bitfinex-derivatives","ETHF0:USTF0",1761996718183,0.46525,3871.0,3870.7,9.42928]
["bitfinex-derivatives","ETHF0:USTF0",1761996719087,0.2178,3870.9,3870.8,0.46526]
["bitfinex-derivatives","ETHF0:USTF0",1761996721391,0.2178,3870.9,3870.8,0.67876]
["bitfinex-derivatives","ETHF0:USTF0",1761996722592,3.2078,3871.5,3871.4,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1761996723578,3.2078,3871.5,3871.4,0.67869]
["bitfinex-derivatives","ETHF0:USTF0",1761996726289,3.4256,3871.5,3871.4,9.1785]
["bitfinex-derivatives","ETHF0:USTF0",1761996726488,3.2078,3871.5,3871.4,9.1785]
["bitfinex-derivatives","ETHF0:USTF0",1761996727483,3.88979,3871.5,3871.4,8.964]
["bitfinex-derivatives","ETHF0:USTF0",1761996727690,0.2168,3871.4,3871.3,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1761996727886,0.2168,3871.4,3871.3,9.4332]
["bitfinex-derivatives","ETHF0:USTF0",1761996729590,0.2168,3871.4,3871.3,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1761996730090,0.2168,3871.3,3871.2,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1761996730991,3.2078,3871.5,3871.3,0.46521]
["bitfinex-derivatives","ETHF0:USTF0",1761996731492,0.2166,3871.3,3871.2,9.43221]
["bitfinex-derivatives","ETHF0:USTF0",1761996732492,0.2166,3871.3,3871.2,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1761996732791,0.2166,3871.1,3871.0,9.0965]
["bitfinex-derivatives","ETHF0:USTF0",1761996733891,0.2166,3871.1,3871.0,9.3149]
["bitfinex-derivatives","ETHF0:USTF0",1761996735690,3.67299,3871.5,3871.0,9.0965]
["bitfinex-derivatives","ETHF0:USTF0",1761996735891,0.59855121,3871.4,3871.0,9.0965]
["bitfinex-derivatives","ETHF0:USTF0",1761996736190,0.4652,3871.4,3871.2,0.46522]
["bitfinex-derivatives","ETHF0:USTF0",1761996736492,0.2166,3871.3,3871.2,0.46522]
["bitfinex-derivatives","ETHF0:USTF0",1761996737185,0.2166,3871.3,3871.2,0.68362]
["bitfinex-derivatives","ETHF0:USTF0",1761996738190,0.81520413,3871.3,3871.2,0.68362]
["bitfinex-derivatives","ETHF0:USTF0",1761996741794,0.2166,3871.1,3871.0,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1761996742391,0.2166,3871.0,3870.9,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1761996742694,0.94443915,3871.0,3870.9,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1761996743698,1.02523653,3871.0,3870.9,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1761996749993,0.68003653,3871.0,3870.9,0.70442928]
["bitfinex-derivatives","ETHF0:USTF0",1761996750199,0.91443653,3871.0,3870.9,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1761996750705,1.04303992,3871.0,3870.9,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1761996758314,0.91443992,3871.0,3870.9,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1761996758703,1.04603992,3871.0,3870.9,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1761996761204,0.91443992,3871.0,3870.9,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1761996761405,0.68003992,3871.0,3870.9,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1761996761613,0.68003992,3871.0,3870.9,0.71222928]
["bitfinex-derivatives","ETHF0:USTF0",1761996762209,0.90113992,3871.0,3870.9,0.71222928]
["bitfinex-derivatives","ETHF0:USTF0",1761996762914,0.90113992,3871.0,3870.9,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1761996763714,1.03133992,3871.0,3870.9,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1761996772318,2.42038971,3871.0,3870.9,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1761996773417,2.29018971,3871.0,3870.9,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1761996774804,2.42038971,3871.0,3870.9,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1761996778014,2.29018971,3871.0,3870.9,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1761996782220,2.06908971,3871.0,3870.9,0.71222928]
["bitfinex-derivatives","ETHF0:USTF0",1761996785219,1.46985056,3871.0,3870.9,0.71222928]
["bitfinex-derivatives","ETHF0:USTF0",1761996785415,0.68159453,3871.0,3870.9,0.71222928]
["bitfinex-derivatives","ETHF0:USTF0",1761996791925,0.60079376,3871.0,3870.9,0.71222928]
["bitfinex-derivatives","ETHF0:USTF0",1761996812745,0.60079376,3871.0,3870.9,9.64022928]
["bitfinex-derivatives","ETHF0:USTF0",1761996818047,3.67301,3871.3,3871.2,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761996818248,4.35407868,3871.3,3871.2,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761996819548,4.35407868,3871.3,3871.2,0.68682]
["bitfinex-derivatives","ETHF0:USTF0",1761996820247,3.88886868,3871.3,3871.2,0.68682]
["bitfinex-derivatives","ETHF0:USTF0",1761996821547,3.80808098,3871.3,3871.2,0.68682]
["bitfinex-derivatives","ETHF0:USTF0",1761996822240,0.60028098,3871.3,3871.2,0.68682]
["bitfinex-derivatives","ETHF0:USTF0",1761996830041,3.2078,3871.9,3871.8,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1761996830246,3.88862815,3871.9,3871.8,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1761996834254,4.56917815,3871.9,3871.7,0.46515]
["bitfinex-derivatives","ETHF0:USTF0",1761996834448,0.89622815,3871.8,3871.7,0.46515]
["bitfinex-derivatives","ETHF0:USTF0",1761996836342,0.81545069,3871.8,3871.7,0.46515]
["bitfinex-derivatives","ETHF0:USTF0",1761996841655,0.89622656,3871.8,3871.7,0.46515]
["bitfinex-derivatives","ETHF0:USTF0",1761996841851,0.89622656,3871.8,3871.7,0.70165]
["bitfinex-derivatives","ETHF0:USTF0",1761996842058,0.60005069,3871.8,3871.7,0.70165]
["bitfinex-derivatives","ETHF0:USTF0",1761996842654,3.2078,3872.3,3872.2,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1761996842858,3.28856513,3872.3,3872.2,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1761996843152,3.2078,3872.3,3872.2,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1761996845954,0.00236602,3872.4,3872.3,0.46508]
["bitfinex-derivatives","ETHF0:USTF0",1761996846159,0.00236602,3872.4,3872.3,0.70158]
["bitfinex-derivatives","ETHF0:USTF0",1761996872987,0.00236602,3872.4,3872.3,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1761996873187,3.21016602,3872.4,3872.3,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1761996873388,3.80582865,3872.4,3872.3,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1761996873588,0.00236602,3872.4,3872.3,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1761996873780,3.21016602,3872.4,3872.3,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1761996874487,3.21016602,3872.4,3872.3,0.70158]
["bitfinex-derivatives","ETHF0:USTF0",1761996874686,0.00236602,3872.4,3872.3,0.70158]
["bitfinex-derivatives","ETHF0:USTF0",1761996876290,0.59813724,3872.4,3872.3,0.70158]
["bitfinex-derivatives","ETHF0:USTF0",1761996876487,0.00236602,3872.4,3872.3,0.70158]
["bitfinex-derivatives","ETHF0:USTF0",1761996878296,0.59820505,3872.4,3872.3,0.70158]
["bitfinex-derivatives","ETHF0:USTF0",1761996883802,0.00236602,3872.4,3872.3,0.70158]
["bitfinex-derivatives","ETHF0:USTF0",1761996905611,0.2257,3872.2,3872.1,12.1168]
["bitfinex-derivatives","ETHF0:USTF0",1761996905916,0.2257,3872.3,3872.2,0.46509]
["bitfinex-derivatives","ETHF0:USTF0",1761996906116,0.8211994,3872.3,3872.2,0.46509]
["bitfinex-derivatives","ETHF0:USTF0",1761996906816,0.5954994,3872.3,3872.2,0.69459]
["bitfinex-derivatives","ETHF0:USTF0",1761996908212,0.5954994,3872.3,3872.2,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761996915710,0.2221,3871.5,3871.4,0.46519]
["bitfinex-derivatives","ETHF0:USTF0",1761996915917,0.8175994,3871.5,3871.4,0.46519]
["bitfinex-derivatives","ETHF0:USTF0",1761996916527,0.2221,3871.5,3871.4,0.46519]
["bitfinex-derivatives","ETHF0:USTF0",1761996917127,0.2221,3871.5,3871.4,0.69769]
["bitfinex-derivatives","ETHF0:USTF0",1761996918133,3.2078,3871.7,3871.5,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1761996918535,0.2221,3871.6,3871.5,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1761996918921,0.2221,3871.6,3871.5,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1761996923726,0.2221,3871.6,3871.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761996925440,0.2221,3871.6,3871.5,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1761996928338,0.2221,3871.6,3871.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761996934238,3.67297,3871.7,3871.5,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1761996934836,0.2242,3871.6,3871.5,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1761996938346,3.2078,3871.7,3871.6,0.70057]
["bitfinex-derivatives","ETHF0:USTF0",1761996938546,3.80280445,3871.7,3871.6,0.70057]
["bitfinex-derivatives","ETHF0:USTF0",1761996939647,4.02700445,3871.7,3871.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761996939843,0.81920445,3871.6,3871.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761996942247,0.2173,3871.5,3871.4,0.46519]
["bitfinex-derivatives","ETHF0:USTF0",1761996942449,0.81230445,3871.5,3871.4,0.46519]
["bitfinex-derivatives","ETHF0:USTF0",1761996943244,0.81230445,3871.5,3871.4,0.69479]
["bitfinex-derivatives","ETHF0:USTF0",1761996943940,0.59500445,3871.5,3871.4,0.69479]
["bitfinex-derivatives","ETHF0:USTF0",1761996944145,0.59500445,3871.6,3871.4,0.69479]
["bitfinex-derivatives","ETHF0:USTF0",1761996944344,0.59500445,3871.6,3871.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1761996945254,0.81230445,3871.6,3871.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1761996948954,0.2173,3871.5,3871.4,0.46519]
["bitfinex-derivatives","ETHF0:USTF0",1761996949157,0.81230445,3871.5,3871.4,0.46519]
["bitfinex-derivatives","ETHF0:USTF0",1761996949548,0.59500445,3871.5,3871.4,0.69479]
["bitfinex-derivatives","ETHF0:USTF0",1761996949853,3.2078,3871.7,3871.6,0.69477]
["bitfinex-derivatives","ETHF0:USTF0",1761996950054,3.80411461,3871.7,3871.6,0.69477]
["bitfinex-derivatives","ETHF0:USTF0",1761996950452,4.02141461,3871.7,3871.6,0.69477]
["bitfinex-derivatives","ETHF0:USTF0",1761996951354,3.80411461,3871.7,3871.6,0.69477]
["bitfinex-derivatives","ETHF0:USTF0",1761996953457,0.59631461,3871.7,3871.6,0.69477]
["bitfinex-derivatives","ETHF0:USTF0",1761996961263,0.81361461,3871.7,3871.6,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761996961462,0.81361461,3871.7,3871.6,0.69477]
["bitfinex-derivatives","ETHF0:USTF0",1761996964160,0.59631461,3871.7,3871.6,0.69477]
["bitfinex-derivatives","ETHF0:USTF0",1761996976172,0.83041461,3871.7,3871.6,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1761996976478,0.83041461,3871.7,3871.6,0.68217]
["bitfinex-derivatives","ETHF0:USTF0",1761996976877,0.59631461,3871.7,3871.6,0.68217]
["bitfinex-derivatives","ETHF0:USTF0",1761996989378,0.81141461,3871.7,3871.6,0.68217]
["bitfinex-derivatives","ETHF0:USTF0",1761996993596,0.59631461,3871.7,3871.6,0.68217]
["bitfinex-derivatives","ETHF0:USTF0",1761996999896,0.81141461,3871.7,3871.6,0.68217]
["bitfinex-derivatives","ETHF0:USTF0",1761997001600,0.59631461,3871.7,3871.6,0.68217]
["bitfinex-derivatives","ETHF0:USTF0",1761997004802,0.80981461,3871.7,3871.6,0.68217]
["bitfinex-derivatives","ETHF0:USTF0",1761997005501,0.80981461,3871.7,3871.6,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1761997006503,0.80981461,3871.7,3871.6,0.69137]
["bitfinex-derivatives","ETHF0:USTF0",1761997007004,0.59631461,3871.7,3871.6,0.69137]
["bitfinex-derivatives","ETHF0:USTF0",1761997013812,0.2135,3872.0,3871.9,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1761997014212,0.80920714,3872.0,3871.9,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1761997020824,0.81077522,3872.0,3871.9,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1761997021024,0.59727522,3872.0,3871.9,0.69133]
["bitfinex-derivatives","ETHF0:USTF0",1761997021215,0.81077522,3872.0,3871.9,0.69133]
["bitfinex-derivatives","ETHF0:USTF0",1761997021622,0.81077522,3872.0,3871.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1761997021623,0.2135,3871.9,3871.8,0.46514]
["bitfinex-derivatives","ETHF0:USTF0",1761997024330,0.2135,3871.9,3871.8,0.69134]
["bitfinex-derivatives","ETHF0:USTF0",1761997027632,0.2135,3871.9,3871.8,0.46514]
["bitfinex-derivatives","ETHF0:USTF0",1761997028732,0.2135,3871.9,3871.7,0.46515]
["bitfinex-derivatives","ETHF0:USTF0",1761997030331,0.2135,3871.8,3871.7,0.46515]
["bitfinex-derivatives","ETHF0:USTF0",1761997032931,0.2135,3871.8,3871.7,0.69275]
["bitfinex-derivatives","ETHF0:USTF0",1761997037728,0.80955408,3871.8,3871.7,0.69275]
["bitfinex-derivatives","ETHF0:USTF0",1761997042035,0.80955408,3871.8,3871.7,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761997042336,0.80955408,3871.8,3871.7,0.46516]
["bitfinex-derivatives","ETHF0:USTF0",1761997047338,0.2159,3871.6,3871.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1761997047549,0.2159,3871.5,3871.4,3.90799]
["bitfinex-derivatives","ETHF0:USTF0",1761997047734,0.2159,3871.7,3871.6,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1761997048135,0.81186607,3871.7,3871.6,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1761997069557,0.81186607,3871.7,3871.0,3.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761997069756,0.59596607,3871.6,3871.0,3.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761997069954,0.2178,3871.6,3871.5,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1761997070161,0.81401476,3871.6,3871.5,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1761997072460,0.81401476,3871.6,3871.5,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1761997075973,0.59621476,3871.6,3871.5,0.83828]
["bitfinex-derivatives","ETHF0:USTF0",1761997082183,0.81401476,3871.6,3871.5,0.83828]
["bitfinex-derivatives","ETHF0:USTF0",1761997082472,0.81401476,3871.6,3871.0,3.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761997082674,0.59621476,3871.5,3871.1,0.46522]
["bitfinex-derivatives","ETHF0:USTF0",1761997082882,0.59621476,3871.4,3871.3,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761997084275,0.2178,3871.6,3871.5,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1761997084475,0.81342199,3871.6,3871.5,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1761997086383,0.81342199,3871.6,3871.5,0.83828]
["bitfinex-derivatives","ETHF0:USTF0",1761997088282,0.59562199,3871.6,3871.5,0.83828]
["bitfinex-derivatives","ETHF0:USTF0",1761997096788,0.80982199,3871.6,3871.5,0.83828]
["bitfinex-derivatives","ETHF0:USTF0",1761997097486,0.59562199,3871.6,3871.5,0.83828]
["bitfinex-derivatives","ETHF0:USTF0",1761997102096,0.80982199,3871.6,3871.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1761997102391,0.80982199,3871.6,3871.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1761997105392,0.2172,3871.5,3871.4,0.46519]
["bitfinex-derivatives","ETHF0:USTF0",1761997105597,4.02062199,3871.5,3871.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761997105792,0.59562199,3871.4,3871.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761997106093,0.59562199,3871.4,3871.2,0.46521]
["bitfinex-derivatives","ETHF0:USTF0",1761997106489,0.59588241,3871.3,3871.2,0.46521]
["bitfinex-derivatives","ETHF0:USTF0",1761997106694,0.81308241,3871.3,3871.2,0.46521]
["bitfinex-derivatives","ETHF0:USTF0",1761997110397,0.81308241,3871.3,3871.2,0.68291]
["bitfinex-derivatives","ETHF0:USTF0",1761997112593,0.59588241,3871.3,3871.2,0.68291]
["bitfinex-derivatives","ETHF0:USTF0",1761997116102,0.81308241,3871.3,3871.2,0.68291]
["bitfinex-derivatives","ETHF0:USTF0",1761997116404,0.81308241,3871.3,3871.2,0.46521]
["bitfinex-derivatives","ETHF0:USTF0",1761997121207,0.81308241,3871.3,3871.2,0.68291]
["bitfinex-derivatives","ETHF0:USTF0",1761997122099,0.59588241,3871.3,3871.2,0.68291]
["bitfinex-derivatives","ETHF0:USTF0",1761997131511,3.2078,3871.9,3871.8,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761997131810,3.88510024,3871.9,3871.8,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761997132913,3.80432165,3871.9,3871.8,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761997133411,4.03292165,3871.9,3871.7,0.46515]
["bitfinex-derivatives","ETHF0:USTF0",1761997133608,0.59652165,3871.8,3871.7,0.46515]
["bitfinex-derivatives","ETHF0:USTF0",1761997136127,0.59652165,3871.8,3871.7,0.69525]
["bitfinex-derivatives","ETHF0:USTF0",1761997139138,0.46509,3872.3,3871.9,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1761997139337,0.59566677,3872.2,3872.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1761997139530,0.82426677,3872.1,3872.0,0.59802]
["bitfinex-derivatives","ETHF0:USTF0",1761997139726,0.82426677,3872.1,3872.0,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1761997139927,0.59566677,3872.1,3872.0,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1761997140725,0.5958485,3872.3,3872.2,0.69519]
["bitfinex-derivatives","ETHF0:USTF0",1761997140926,0.59585502,3872.3,3872.2,0.69519]
["bitfinex-derivatives","ETHF0:USTF0",1761997142730,0.00236602,3872.4,3872.3,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761997153542,0.00236602,3872.4,3872.2,3.67289]
["bitfinex-derivatives","ETHF0:USTF0",1761997153744,0.2223,3872.3,3872.2,3.67289]
["bitfinex-derivatives","ETHF0:USTF0",1761997153939,0.2223,3872.3,3872.2,0.46509]
["bitfinex-derivatives","ETHF0:USTF0",1761997155746,0.2223,3872.3,3872.2,0.68629]
["bitfinex-derivatives","ETHF0:USTF0",1761997163560,0.2223,3872.3,3872.2,0.46509]
["bitfinex-derivatives","ETHF0:USTF0",1761997163854,0.2223,3872.3,3872.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1761997164464,0.2223,3872.3,3872.1,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1761997164648,0.59594358,3872.2,3872.1,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761997164845,0.82194358,3872.2,3872.1,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761997165046,0.226,3872.1,3871.9,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1761997165255,0.59594358,3872.0,3871.9,0.69173]
["bitfinex-derivatives","ETHF0:USTF0",1761997165447,0.59594358,3872.3,3872.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1761997166157,0.59594358,3872.3,3872.0,0.59652]
["bitfinex-derivatives","ETHF0:USTF0",1761997166859,0.226,3872.2,3872.1,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1761997167056,0.82194358,3872.2,3872.1,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1761997167961,4.02974358,3872.2,3872.1,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1761997169757,4.02974358,3872.2,3872.1,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1761997170160,3.80374358,3872.2,3872.1,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1761997170361,4.02974358,3872.2,3872.1,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1761997170562,4.02974358,3872.2,3872.1,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1761997170950,4.02974358,3872.2,3872.1,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1761997172962,0.59594358,3872.2,3872.1,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1761997173159,0.00236602,3872.4,3872.3,0.69168]
["bitfinex-derivatives","ETHF0:USTF0",1761997173551,0.59703094,3872.4,3872.3,0.69168]
["bitfinex-derivatives","ETHF0:USTF0",1761997174966,0.00236602,3872.4,3872.3,0.69168]
["bitfinex-derivatives","ETHF0:USTF0",1761997205591,0.2199,3873.4,3873.3,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1761997205791,0.81393129,3873.4,3873.3,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1761997206291,0.89467582,3873.4,3873.3,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1761997206592,0.8972284,3873.4,3873.3,0.46777111]
["bitfinex-derivatives","ETHF0:USTF0",1761997207485,0.8972284,3873.4,3873.3,0.70237111]
["bitfinex-derivatives","ETHF0:USTF0",1761997208092,0.59658387,3873.4,3873.3,0.70237111]
["bitfinex-derivatives","ETHF0:USTF0",1761997211794,0.81648387,3873.4,3873.3,0.70237111]
["bitfinex-derivatives","ETHF0:USTF0",1761997214396,0.59658387,3873.4,3873.3,0.70237111]
["bitfinex-derivatives","ETHF0:USTF0",1761997215593,0.00255258,3873.4,3873.3,0.70237111]
["bitfinex-derivatives","ETHF0:USTF0",1761997224707,3.4371,3874.3,3874.2,0.69046]
["bitfinex-derivatives","ETHF0:USTF0",1761997225008,3.80104596,3874.3,3874.2,0.69046]
["bitfinex-derivatives","ETHF0:USTF0",1761997225711,3.80337712,3874.3,3874.2,0.69046]
["bitfinex-derivatives","ETHF0:USTF0",1761997226211,0.59557712,3874.3,3874.2,0.69046]
["bitfinex-derivatives","ETHF0:USTF0",1761997226407,0.00233116,3874.3,3874.2,0.69046]
["bitfinex-derivatives","ETHF0:USTF0",1761997249922,3.2078,3875.1,3875.0,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1761997250119,3.80156464,3875.1,3875.0,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1761997250711,0.2155,3875.0,3874.9,0.46477]
["bitfinex-derivatives","ETHF0:USTF0",1761997250916,0.81234515,3875.0,3874.9,0.46477]
["bitfinex-derivatives","ETHF0:USTF0",1761997255128,0.81234515,3875.0,3874.9,0.68867]
["bitfinex-derivatives","ETHF0:USTF0",1761997255530,0.81221861,3875.0,3874.9,0.68867]
["bitfinex-derivatives","ETHF0:USTF0",1761997255731,0.59671861,3875.0,3874.9,0.68867]
["bitfinex-derivatives","ETHF0:USTF0",1761997257134,0.00308051,3875.0,3874.9,0.68867]
["bitfinex-derivatives","ETHF0:USTF0",1761997257436,3.2078,3875.9,3875.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1761997257731,0.5935088,3875.8,3875.7,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761997258530,0.5967527,3875.8,3875.7,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761997259235,0.2155,3875.7,3875.5,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1761997259634,0.2155,3875.7,3875.6,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761997260035,0.0032439,3875.8,3875.7,0.46468]
["bitfinex-derivatives","ETHF0:USTF0",1761997260329,0.59614562,3875.8,3875.7,0.46468]
["bitfinex-derivatives","ETHF0:USTF0",1761997260940,0.59614562,3875.8,3875.7,0.68858]
["bitfinex-derivatives","ETHF0:USTF0",1761997261738,0.81164562,3875.8,3875.6,0.46469]
["bitfinex-derivatives","ETHF0:USTF0",1761997261940,0.2187439,3875.8,3875.6,0.46469]
["bitfinex-derivatives","ETHF0:USTF0",1761997263037,0.2187439,3875.8,3875.7,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761997263336,0.81129824,3875.8,3875.7,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761997263726,0.2187439,3875.8,3875.7,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761997263933,0.0032439,3875.8,3875.7,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761997276344,0.5959544,3875.8,3875.7,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761997277047,0.0032439,3875.8,3875.7,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761997279235,0.59647042,3875.8,3875.7,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761997279648,0.0032439,3875.8,3875.7,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761997279843,0.59647537,3875.8,3875.7,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761997286543,0.0032439,3875.8,3875.7,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761997286739,3.2078,3876.7,3876.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1761997286948,0.9078377,3876.6,3876.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1761997287143,0.9078377,3876.6,3876.5,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1761997287338,0.6753377,3876.6,3876.5,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1761997287744,0.91051247,3876.6,3876.5,0.36140193]
["bitfinex-derivatives","ETHF0:USTF0",1761997287947,0.59733038,3876.6,3876.5,0.36140193]
["bitfinex-derivatives","ETHF0:USTF0",1761997290041,0.82983038,3876.6,3876.5,0.00260193]
["bitfinex-derivatives","ETHF0:USTF0",1761997291255,0.82983038,3876.6,3876.5,0.13700193]
["bitfinex-derivatives","ETHF0:USTF0",1761997292451,0.59733038,3876.6,3876.5,0.36140193]
["bitfinex-derivatives","ETHF0:USTF0",1761997294655,0.00267477,3876.6,3876.5,0.36140193]
["bitfinex-derivatives","ETHF0:USTF0",1761997297849,0.23517477,3876.6,3876.5,0.36140193]
["bitfinex-derivatives","ETHF0:USTF0",1761997300159,0.00267477,3876.6,3876.5,0.36140193]
["bitfinex-derivatives","ETHF0:USTF0",1761997314568,0.59602472,3876.6,3876.5,0.36140193]
["bitfinex-derivatives","ETHF0:USTF0",1761997348989,0.00267477,3876.6,3876.5,0.36140193]
["bitfinex-derivatives","ETHF0:USTF0",1761997357010,0.00267477,3876.6,3876.5,9.24340193]
["bitfinex-derivatives","ETHF0:USTF0",1761997381833,0.00267477,3876.6,3876.5,0.36140193]
["bitfinex-derivatives","ETHF0:USTF0",1761997382139,0.00267477,3876.6,3876.5,9.24240193]
["bitfinex-derivatives","ETHF0:USTF0",1761997392355,3.2078,3877.6,3876.5,9.01800193]
["bitfinex-derivatives","ETHF0:USTF0",1761997392646,0.67617986,3877.5,3877.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1761997392843,0.67617986,3877.4,3877.1,8.88]
["bitfinex-derivatives","ETHF0:USTF0",1761997393043,0.59552027,3877.3,3877.2,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1761997393443,0.59856654,3877.3,3877.2,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1761997393944,0.83526654,3877.3,3877.2,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1761997396854,0.83526654,3877.3,3877.2,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1761997400359,0.83526654,3877.3,3877.2,9.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761997400958,0.59856654,3877.3,3877.2,9.5703]
["bitfinex-derivatives","ETHF0:USTF0",1761997401362,0.83526654,3877.3,3877.2,9.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761997401560,0.83526654,3877.3,3877.2,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1761997401756,0.83526654,3877.3,3877.2,9.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761997403067,0.59856654,3877.3,3877.2,9.5703]
["bitfinex-derivatives","ETHF0:USTF0",1761997404762,3.10756685,3877.6,3877.5,0.68476]
["bitfinex-derivatives","ETHF0:USTF0",1761997404965,0.2209,3877.7,3877.6,0.46444]
["bitfinex-derivatives","ETHF0:USTF0",1761997405862,0.22371914,3877.7,3877.6,0.46444]
["bitfinex-derivatives","ETHF0:USTF0",1761997406162,0.00281914,3877.7,3877.6,0.68474]
["bitfinex-derivatives","ETHF0:USTF0",1761997406568,0.22371914,3877.7,3877.6,0.68474]
["bitfinex-derivatives","ETHF0:USTF0",1761997410571,0.22371914,3877.7,3877.6,9.34744]
["bitfinex-derivatives","ETHF0:USTF0",1761997413673,0.22371914,3877.7,3877.6,0.46444]
["bitfinex-derivatives","ETHF0:USTF0",1761997413876,0.00281914,3877.7,3877.6,9.56874]
["bitfinex-derivatives","ETHF0:USTF0",1761997416877,0.58783585,3877.7,3877.6,9.56874]
["bitfinex-derivatives","ETHF0:USTF0",1761997424273,3.2078,3878.5,3878.4,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761997424475,3.2078,3878.5,3878.3,8.882]
["bitfinex-derivatives","ETHF0:USTF0",1761997424476,0.2151,3878.4,3878.3,8.882]
["bitfinex-derivatives","ETHF0:USTF0",1761997424672,0.2151,3878.2,3878.1,0.46438]
["bitfinex-derivatives","ETHF0:USTF0",1761997424876,0.2151,3878.2,3878.1,9.34938]
["bitfinex-derivatives","ETHF0:USTF0",1761997425077,0.2151,3878.2,3878.1,9.57558]
["bitfinex-derivatives","ETHF0:USTF0",1761997425276,0.21834224,3878.2,3878.1,9.57558]
["bitfinex-derivatives","ETHF0:USTF0",1761997426385,0.00324224,3878.2,3878.1,9.57558]
["bitfinex-derivatives","ETHF0:USTF0",1761997434685,0.00324224,3878.2,3878.1,9.57258]
["bitfinex-derivatives","ETHF0:USTF0",1761997443588,0.5846041,3878.2,3878.1,9.57258]
["bitfinex-derivatives","ETHF0:USTF0",1761997445091,0.1358,3878.0,3877.5,1.16116]
["bitfinex-derivatives","ETHF0:USTF0",1761997445298,0.3509,3878.0,3877.9,0.46441]
["bitfinex-derivatives","ETHF0:USTF0",1761997445496,0.3509,3878.0,3877.9,9.34541]
["bitfinex-derivatives","ETHF0:USTF0",1761997446092,3.2078,3878.1,3877.9,9.57161]
["bitfinex-derivatives","ETHF0:USTF0",1761997446292,0.00324224,3878.2,3878.1,0.46439]
["bitfinex-derivatives","ETHF0:USTF0",1761997446594,0.79992635,3878.2,3878.1,0.46439]
["bitfinex-derivatives","ETHF0:USTF0",1761997448796,0.58482635,3878.2,3878.1,0.69059]
["bitfinex-derivatives","ETHF0:USTF0",1761997449095,0.88057174,3878.2,3877.9,0.46441]
["bitfinex-derivatives","ETHF0:USTF0",1761997449300,0.3509,3878.0,3877.9,0.46441]
["bitfinex-derivatives","ETHF0:USTF0",1761997449492,0.93248411,3878.0,3877.9,0.46441]
["bitfinex-derivatives","ETHF0:USTF0",1761997453793,0.93248411,3878.0,3877.7,9.34743]
["bitfinex-derivatives","ETHF0:USTF0",1761997453995,0.58158411,3877.9,3877.7,9.34743]
["bitfinex-derivatives","ETHF0:USTF0",1761997454401,0.2308,3877.8,3877.7,9.34743]
["bitfinex-derivatives","ETHF0:USTF0",1761997454600,0.81238411,3877.8,3877.7,9.34743]
["bitfinex-derivatives","ETHF0:USTF0",1761997458700,0.81238411,3877.8,3877.7,9.36443]
["bitfinex-derivatives","ETHF0:USTF0",1761997464911,0.81238411,3877.8,3877.7,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1761997465106,0.232,3877.6,3877.5,0.46445]
["bitfinex-derivatives","ETHF0:USTF0",1761997465409,0.81358411,3877.6,3877.5,9.36245]
["bitfinex-derivatives","ETHF0:USTF0",1761997466010,0.81358411,3877.6,3877.5,9.58625]
["bitfinex-derivatives","ETHF0:USTF0",1761997467609,0.81358411,3877.6,3877.5,9.36245]
["bitfinex-derivatives","ETHF0:USTF0",1761997468123,0.81358411,3877.6,3877.5,8.898]
["bitfinex-derivatives","ETHF0:USTF0",1761997478428,0.81358411,3877.6,3877.3,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1761997478633,0.72078411,3877.5,3877.3,8.896]
["bitfinex-derivatives","ETHF0:USTF0",1761997478830,0.58158411,3877.4,3877.3,8.896]
["bitfinex-derivatives","ETHF0:USTF0",1761997479134,0.58158411,3877.4,3877.3,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1761997516968,0.58158411,3877.4,3877.2,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1761997517172,0.58158411,3877.3,3877.2,0.68389]
["bitfinex-derivatives","ETHF0:USTF0",1761997517475,0.1321,3877.5,3877.4,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1761997517666,0.79468535,3877.5,3877.4,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1761997520776,0.79468533,3877.5,3877.4,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1761997525483,0.66258533,3877.5,3877.4,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1761997531687,0.66258495,3877.5,3877.4,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1761997532588,0.79128495,3877.5,3877.4,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1761997539087,0.66258495,3877.5,3877.4,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1761997539294,0.58192641,3877.5,3877.4,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1761997540097,3.3436,3878.0,3877.9,0.69741]
["bitfinex-derivatives","ETHF0:USTF0",1761997540393,3.92497923,3878.0,3877.9,9.57941]
["bitfinex-derivatives","ETHF0:USTF0",1761997540987,4.22402658,3878.0,3877.9,8.882]
["bitfinex-derivatives","ETHF0:USTF0",1761997543294,4.14337923,3878.0,3877.9,8.882]
["bitfinex-derivatives","ETHF0:USTF0",1761997545494,4.14337923,3878.0,3877.9,9.1062]
["bitfinex-derivatives","ETHF0:USTF0",1761997545691,3.78917923,3878.0,3877.9,9.1062]
["bitfinex-derivatives","ETHF0:USTF0",1761997547099,3.2078,3878.0,3877.9,9.1062]
["bitfinex-derivatives","ETHF0:USTF0",1761997554505,0.00324224,3878.2,3877.9,9.1062]
["bitfinex-derivatives","ETHF0:USTF0",1761997554703,0.00324224,3878.2,3878.1,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761997567515,3.2078,3878.9,3878.4,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761997567710,3.2078,3878.9,3878.8,0.68851]
["bitfinex-derivatives","ETHF0:USTF0",1761997568011,3.78896422,3878.9,3878.8,9.56851]
["bitfinex-derivatives","ETHF0:USTF0",1761997568605,3.79094791,3878.9,3878.8,9.56851]
["bitfinex-derivatives","ETHF0:USTF0",1761997572614,4.00934791,3878.9,3878.8,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761997572818,3.79094791,3878.9,3878.8,6.006]
["bitfinex-derivatives","ETHF0:USTF0",1761997573119,4.00934791,3878.9,3878.8,6.006]
["bitfinex-derivatives","ETHF0:USTF0",1761997575722,4.00934791,3878.9,3878.7,0.46432]
["bitfinex-derivatives","ETHF0:USTF0",1761997575920,3.42818369,3878.9,3878.8,8.88]
["bitfinex-derivatives","ETHF0:USTF0",1761997576115,4.00964106,3878.9,3878.8,8.88]
["bitfinex-derivatives","ETHF0:USTF0",1761997578823,4.00964106,3878.9,3878.7,0.46432]
["bitfinex-derivatives","ETHF0:USTF0",1761997579027,0.58145737,3878.8,3878.7,0.46432]
["bitfinex-derivatives","ETHF0:USTF0",1761997579219,0.58145737,3878.8,3878.7,7.93432]
["bitfinex-derivatives","ETHF0:USTF0",1761997579620,0.79985737,3878.8,3878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761997579825,0.79985737,3878.7,3878.6,0.46432]
["bitfinex-derivatives","ETHF0:USTF0",1761997580031,0.79985737,3878.7,3878.6,9.34332]
["bitfinex-derivatives","ETHF0:USTF0",1761997580925,0.79985737,3878.7,3878.6,0.46432]
["bitfinex-derivatives","ETHF0:USTF0",1761997581126,0.79985737,3878.7,3878.6,9.34332]
["bitfinex-derivatives","ETHF0:USTF0",1761997582625,0.79985737,3878.7,3878.6,8.879]
["bitfinex-derivatives","ETHF0:USTF0",1761997582823,0.2184,3878.6,3878.5,0.46434]
["bitfinex-derivatives","ETHF0:USTF0",1761997583030,0.79985737,3878.6,3878.5,9.34334]
["bitfinex-derivatives","ETHF0:USTF0",1761997583529,0.79985737,3878.6,3878.5,0.46434]
["bitfinex-derivatives","ETHF0:USTF0",1761997583726,0.79985737,3878.6,3878.5,9.26134]
["bitfinex-derivatives","ETHF0:USTF0",1761997586532,0.79985737,3878.6,3878.5,9.34334]
["bitfinex-derivatives","ETHF0:USTF0",1761997587830,0.79985737,3878.6,3878.5,0.46434]
["bitfinex-derivatives","ETHF0:USTF0",1761997588027,0.79985737,3878.6,3878.5,9.34334]
["bitfinex-derivatives","ETHF0:USTF0",1761997588524,0.79985737,3878.6,3878.5,0.46434]
["bitfinex-derivatives","ETHF0:USTF0",1761997588731,0.79985737,3878.6,3878.5,9.34334]
["bitfinex-derivatives","ETHF0:USTF0",1761997589127,0.58145737,3878.6,3878.5,9.56934]
["bitfinex-derivatives","ETHF0:USTF0",1761997589326,0.2279,3878.7,3878.6,0.46433]
["bitfinex-derivatives","ETHF0:USTF0",1761997589626,0.88969731,3878.7,3878.6,0.46433]
["bitfinex-derivatives","ETHF0:USTF0",1761997590330,0.88969731,3878.7,3878.5,8.879]
["bitfinex-derivatives","ETHF0:USTF0",1761997590532,0.1381,3878.5,3878.4,0.69034]
["bitfinex-derivatives","ETHF0:USTF0",1761997590726,0.71926211,3878.5,3878.4,9.56934]
["bitfinex-derivatives","ETHF0:USTF0",1761997591329,0.71926211,3878.5,3878.4,0.69034]
["bitfinex-derivatives","ETHF0:USTF0",1761997591631,0.71926211,3878.5,3878.4,9.56934]
["bitfinex-derivatives","ETHF0:USTF0",1761997591819,0.71926211,3878.5,3878.4,0.69034]
["bitfinex-derivatives","ETHF0:USTF0",1761997592024,0.71926211,3878.5,3878.4,9.56934]
["bitfinex-derivatives","ETHF0:USTF0",1761997593534,0.71926211,3878.5,3878.4,9.56935]
["bitfinex-derivatives","ETHF0:USTF0",1761997595430,0.71926211,3878.5,3878.4,0.69035]
["bitfinex-derivatives","ETHF0:USTF0",1761997595634,0.71926211,3878.5,3878.4,9.56935]
["bitfinex-derivatives","ETHF0:USTF0",1761997595837,0.71926211,3878.5,3878.4,0.69035]
["bitfinex-derivatives","ETHF0:USTF0",1761997596038,0.71926211,3878.5,3878.4,9.56935]
["bitfinex-derivatives","ETHF0:USTF0",1761997596229,0.71923581,3878.5,3878.4,9.56935]
["bitfinex-derivatives","ETHF0:USTF0",1761997602632,0.94713581,3878.5,3878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761997602832,0.2239,3878.2,3878.1,9.34339]
["bitfinex-derivatives","ETHF0:USTF0",1761997603237,0.80503581,3878.2,3878.1,9.34339]
["bitfinex-derivatives","ETHF0:USTF0",1761997603437,0.80503581,3878.2,3878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761997603642,0.2239,3878.2,3878.1,8.879]
["bitfinex-derivatives","ETHF0:USTF0",1761997604343,0.80511138,3878.2,3878.1,8.879]
["bitfinex-derivatives","ETHF0:USTF0",1761997608540,0.1398,3878.0,3877.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1761997608742,0.581219,3877.9,3877.8,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761997608943,3.3459,3878.5,3877.6,8.879]
["bitfinex-derivatives","ETHF0:USTF0",1761997609247,0.66185145,3878.4,3877.6,8.879]
["bitfinex-derivatives","ETHF0:USTF0",1761997609536,0.58120816,3878.3,3878.1,0.46439]
["bitfinex-derivatives","ETHF0:USTF0",1761997609732,0.58120816,3878.2,3878.1,0.68389]
["bitfinex-derivatives","ETHF0:USTF0",1761997641965,3.20978369,3878.9,3878.8,0.68131]
["bitfinex-derivatives","ETHF0:USTF0",1761997642165,3.87235084,3878.9,3878.8,9.56031]
["bitfinex-derivatives","ETHF0:USTF0",1761997644070,4.10475084,3878.9,3878.8,9.56031]
["bitfinex-derivatives","ETHF0:USTF0",1761997645362,4.10475084,3878.9,3878.8,8.879]
["bitfinex-derivatives","ETHF0:USTF0",1761997648271,4.02411869,3878.9,3878.8,8.879]
["bitfinex-derivatives","ETHF0:USTF0",1761997651776,3.79171869,3878.9,3878.8,9.0997]
["bitfinex-derivatives","ETHF0:USTF0",1761997667182,3.87234879,3878.9,3878.8,9.0997]
["bitfinex-derivatives","ETHF0:USTF0",1761997668978,4.08794879,3878.9,3878.2,1.39244364]
["bitfinex-derivatives","ETHF0:USTF0",1761997669175,0.2156,3878.2,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761997669384,0.2156,3877.8,3877.7,0.46443]
["bitfinex-derivatives","ETHF0:USTF0",1761997669683,0.797535,3877.8,3877.7,9.34443]
["bitfinex-derivatives","ETHF0:USTF0",1761997672984,0.797535,3877.8,3877.7,9.57903]
["bitfinex-derivatives","ETHF0:USTF0",1761997675286,0.2156,3877.8,3877.7,9.57903]
["bitfinex-derivatives","ETHF0:USTF0",1761997678586,0.2156,3877.8,3877.7,9.34443]
["bitfinex-derivatives","ETHF0:USTF0",1761997679586,0.79261304,3877.8,3877.7,9.34443]
["bitfinex-derivatives","ETHF0:USTF0",1761997680389,0.57701304,3877.8,3877.7,9.57903]
["bitfinex-derivatives","ETHF0:USTF0",1761997680579,3.3437,3878.0,3877.8,0.69902]
["bitfinex-derivatives","ETHF0:USTF0",1761997680779,0.57706943,3877.9,3877.8,0.69902]
["bitfinex-derivatives","ETHF0:USTF0",1761997684089,0.57706943,3877.9,3877.8,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1761997687989,3.3437,3878.0,3877.9,0.69901]
["bitfinex-derivatives","ETHF0:USTF0",1761997688288,3.92076737,3878.0,3877.9,0.69901]
["bitfinex-derivatives","ETHF0:USTF0",1761997688590,3.78486737,3878.0,3877.9,0.69901]
["bitfinex-derivatives","ETHF0:USTF0",1761997691792,3.91396737,3878.0,3877.9,0.69901]
["bitfinex-derivatives","ETHF0:USTF0",1761997692891,3.3437,3878.5,3878.4,0.69885]
["bitfinex-derivatives","ETHF0:USTF0",1761997693091,3.92114562,3878.5,3878.4,9.57785]
["bitfinex-derivatives","ETHF0:USTF0",1761997693793,4.13514562,3878.5,3878.4,9.1135]
["bitfinex-derivatives","ETHF0:USTF0",1761997694293,4.13514562,3878.5,3878.4,8.879]
["bitfinex-derivatives","ETHF0:USTF0",1761997695694,0.2171,3878.4,3877.7,1.38882526]
["bitfinex-derivatives","ETHF0:USTF0",1761997695995,0.57768733,3878.3,3877.8,8.879]
["bitfinex-derivatives","ETHF0:USTF0",1761997696196,0.57768733,3878.2,3877.8,8.879]
["bitfinex-derivatives","ETHF0:USTF0",1761997696397,0.57768733,3878.1,3877.9,0.46441]
["bitfinex-derivatives","ETHF0:USTF0",1761997696598,0.2171,3878.2,3878.1,0.46439]
["bitfinex-derivatives","ETHF0:USTF0",1761997696794,0.79490786,3878.2,3878.1,0.46439]
["bitfinex-derivatives","ETHF0:USTF0",1761997697099,0.79490786,3878.2,3877.5,4.66232526]
["bitfinex-derivatives","ETHF0:USTF0",1761997697299,0.1365,3878.0,3877.6,8.879]
["bitfinex-derivatives","ETHF0:USTF0",1761997698300,0.1365,3878.0,3877.9,0.46441]
["bitfinex-derivatives","ETHF0:USTF0",1761997698301,0.3536,3878.0,3877.9,0.46441]
["bitfinex-derivatives","ETHF0:USTF0",1761997698496,0.3536,3878.0,3877.9,9.34341]
["bitfinex-derivatives","ETHF0:USTF0",1761997698692,0.93173329,3878.0,3877.9,0.46441]
["bitfinex-derivatives","ETHF0:USTF0",1761997698896,0.93173329,3878.0,3877.9,9.34341]
["bitfinex-derivatives","ETHF0:USTF0",1761997700510,0.93173329,3878.0,3877.9,0.46441]
["bitfinex-derivatives","ETHF0:USTF0",1761997700801,0.93173329,3878.0,3877.9,9.34341]
["bitfinex-derivatives","ETHF0:USTF0",1761997701604,0.2171,3877.9,3877.8,0.46442]
["bitfinex-derivatives","ETHF0:USTF0",1761997701807,0.79523329,3877.9,3877.8,9.34342]
["bitfinex-derivatives","ETHF0:USTF0",1761997705118,0.79523329,3877.9,3877.8,8.879]
["bitfinex-derivatives","ETHF0:USTF0",1761997705621,0.57813329,3877.9,3877.8,8.879]
["bitfinex-derivatives","ETHF0:USTF0",1761997705918,0.80893329,3877.9,3877.8,8.879]
["bitfinex-derivatives","ETHF0:USTF0",1761997707819,0.2308,3877.7,3877.6,8.879]
["bitfinex-derivatives","ETHF0:USTF0",1761997708021,0.80893329,3877.7,3877.6,8.879]
["bitfinex-derivatives","ETHF0:USTF0",1761997708220,0.2308,3877.4,3877.3,0.46448]
["bitfinex-derivatives","ETHF0:USTF0",1761997708423,0.80893329,3877.4,3877.3,9.34348]
["bitfinex-derivatives","ETHF0:USTF0",1761997708621,0.80893329,3877.4,3877.3,9.55888]
["bitfinex-derivatives","ETHF0:USTF0",1761997708817,0.57813329,3877.4,3877.3,9.55888]
["bitfinex-derivatives","ETHF0:USTF0",1761997710824,0.57813329,3877.4,3877.3,0.67988]
["bitfinex-derivatives","ETHF0:USTF0",1761997711021,0.57813329,3877.4,3877.3,9.55888]
["bitfinex-derivatives","ETHF0:USTF0",1761997715625,3.2078,3877.6,3877.5,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1761997717720,3.2078,3878.2,3878.1,0.46439]
["bitfinex-derivatives","ETHF0:USTF0",1761997717921,3.78641777,3878.2,3878.1,0.46439]
["bitfinex-derivatives","ETHF0:USTF0",1761997718522,4.01721777,3878.2,3878.1,0.46439]
["bitfinex-derivatives","ETHF0:USTF0",1761997722135,3.78641777,3878.2,3878.1,0.67979]
["bitfinex-derivatives","ETHF0:USTF0",1761997723533,3.2078,3878.2,3878.1,0.67979]
["bitfinex-derivatives","ETHF0:USTF0",1761997723830,3.2078,3878.7,3878.4,0.46435]
["bitfinex-derivatives","ETHF0:USTF0",1761997724031,0.57876417,3878.6,3878.4,0.46435]
["bitfinex-derivatives","ETHF0:USTF0",1761997724234,0.71466417,3878.5,3878.4,0.46435]
["bitfinex-derivatives","ETHF0:USTF0",1761997724827,0.93036417,3878.5,3878.4,0.46435]
["bitfinex-derivatives","ETHF0:USTF0",1761997725431,0.71466417,3878.5,3878.4,0.69025]
["bitfinex-derivatives","ETHF0:USTF0",1761997725635,0.57876417,3878.5,3878.4,0.69025]
["bitfinex-derivatives","ETHF0:USTF0",1761997725836,0.57879821,3878.6,3878.5,0.69024]
["bitfinex-derivatives","ETHF0:USTF0",1761997732944,0.1305,3878.5,3878.3,9.34336]
["bitfinex-derivatives","ETHF0:USTF0",1761997733143,0.57879821,3878.4,3878.3,9.34336]
["bitfinex-derivatives","ETHF0:USTF0",1761997734043,0.57879821,3878.4,3878.3,9.56926]
["bitfinex-derivatives","ETHF0:USTF0",1761997738947,0.57879821,3878.4,3878.3,9.1049]
["bitfinex-derivatives","ETHF0:USTF0",1761997739251,0.79449821,3878.4,3878.3,8.878]
["bitfinex-derivatives","ETHF0:USTF0",1761997740552,0.79449821,3878.4,3878.3,9.1039]
["bitfinex-derivatives","ETHF0:USTF0",1761997740752,0.57879821,3878.4,3878.3,9.1039]
["bitfinex-derivatives","ETHF0:USTF0",1761997741046,0.2157,3878.3,3878.2,0.46437]
["bitfinex-derivatives","ETHF0:USTF0",1761997741252,0.2157,3877.4,3877.3,0.46448]
["bitfinex-derivatives","ETHF0:USTF0",1761997741451,0.57879821,3877.4,3877.3,0.69038]
["bitfinex-derivatives","ETHF0:USTF0",1761997741950,0.79449821,3877.4,3877.3,9.1179]
["bitfinex-derivatives","ETHF0:USTF0",1761997742446,3.2078,3877.6,3877.5,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1761997742648,3.78546725,3877.6,3877.5,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1761997742950,3.78546725,3877.6,3877.3,9.35648]
["bitfinex-derivatives","ETHF0:USTF0",1761997743150,0.1305,3877.5,3877.3,9.35648]
["bitfinex-derivatives","ETHF0:USTF0",1761997744654,0.2157,3877.4,3877.3,9.35648]
["bitfinex-derivatives","ETHF0:USTF0",1761997749146,3.3383,3878.5,3877.5,0.0671]
["bitfinex-derivatives","ETHF0:USTF0",1761997749352,0.1305,3878.5,3878.4,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1761997749650,0.70812368,3878.5,3878.4,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1761997750050,3.91592368,3878.5,3878.4,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1761997751660,4.13162368,3878.5,3878.4,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1761997752053,4.13162368,3878.5,3878.3,0.46436]
["bitfinex-derivatives","ETHF0:USTF0",1761997752258,0.57762368,3878.4,3878.2,0.46437]
["bitfinex-derivatives","ETHF0:USTF0",1761997758363,0.2147,3878.1,3878.0,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1761997758555,3.4225,3878.1,3878.0,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1761997758755,4.00012368,3878.1,3878.0,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1761997759370,0.3532,3878.0,3877.3,1.38951107]
["bitfinex-derivatives","ETHF0:USTF0",1761997759567,0.2243,3877.6,3877.5,0.46446]
["bitfinex-derivatives","ETHF0:USTF0",1761997761672,0.2243,3877.6,3877.5,0.69986]
["bitfinex-derivatives","ETHF0:USTF0",1761997763464,0.80194562,3877.6,3877.5,0.69986]
["bitfinex-derivatives","ETHF0:USTF0",1761997764377,0.80194562,3877.6,3877.5,0.46446]
["bitfinex-derivatives","ETHF0:USTF0",1761997769479,0.57764562,3877.6,3877.5,0.69096]
["bitfinex-derivatives","ETHF0:USTF0",1761997782780,0.2168,3877.8,3877.7,0.46443]
["bitfinex-derivatives","ETHF0:USTF0",1761997782982,0.79520898,3877.8,3877.7,9.36443]
["bitfinex-derivatives","ETHF0:USTF0",1761997788488,0.87586112,3877.8,3877.7,9.36443]
["bitfinex-derivatives","ETHF0:USTF0",1761997791692,0.87586112,3877.8,3877.7,9.59463]
["bitfinex-derivatives","ETHF0:USTF0",1761997794192,0.65906112,3877.8,3877.7,9.59463]
["bitfinex-derivatives","ETHF0:USTF0",1761997800597,0.57840898,3877.8,3877.7,9.59463]
["bitfinex-derivatives","ETHF0:USTF0",1761997810708,0.1306,3878.0,3877.9,0.46441]
["bitfinex-derivatives","ETHF0:USTF0",1761997810897,0.70864843,3878.0,3877.9,0.46441]
["bitfinex-derivatives","ETHF0:USTF0",1761997811101,0.70864843,3878.0,3877.9,0.69841]
["bitfinex-derivatives","ETHF0:USTF0",1761997813004,0.93724843,3878.0,3877.9,0.69841]
["bitfinex-derivatives","ETHF0:USTF0",1761997814012,0.93724843,3878.0,3877.9,0.46441]
["bitfinex-derivatives","ETHF0:USTF0",1761997817310,1.01789541,3878.0,3877.9,0.46441]
["bitfinex-derivatives","ETHF0:USTF0",1761997818311,1.01789541,3878.0,3877.9,0.69841]
["bitfinex-derivatives","ETHF0:USTF0",1761997821218,1.01789541,3878.0,3877.9,0.46441]
["bitfinex-derivatives","ETHF0:USTF0",1761997824922,1.01789541,3878.0,3877.7,9.36442]
["bitfinex-derivatives","ETHF0:USTF0",1761997825123,0.57804843,3877.9,3877.7,9.36442]
["bitfinex-derivatives","ETHF0:USTF0",1761997826820,0.223,3877.8,3877.7,9.36442]
["bitfinex-derivatives","ETHF0:USTF0",1761997827020,0.80104843,3877.8,3877.7,9.36442]
["bitfinex-derivatives","ETHF0:USTF0",1761997833032,0.80104843,3877.8,3877.7,9.58412]
["bitfinex-derivatives","ETHF0:USTF0",1761997834423,0.57804843,3877.8,3877.7,9.58412]
["bitfinex-derivatives","ETHF0:USTF0",1761997834627,0.57804843,3877.9,3877.7,9.58412]
["bitfinex-derivatives","ETHF0:USTF0",1761997834837,0.57804843,3877.9,3877.8,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761997835039,0.65869849,3877.9,3877.8,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761997840739,0.88169849,3877.9,3877.8,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761997843541,0.88169849,3877.9,3877.7,9.36442]
["bitfinex-derivatives","ETHF0:USTF0",1761997843739,0.65869849,3877.8,3877.7,9.36442]
["bitfinex-derivatives","ETHF0:USTF0",1761997845742,0.65869849,3877.8,3877.7,9.59652]
["bitfinex-derivatives","ETHF0:USTF0",1761997851046,0.65869849,3877.8,3877.7,9.1321]
["bitfinex-derivatives","ETHF0:USTF0",1761997851236,0.88409849,3877.8,3877.7,9.1321]
["bitfinex-derivatives","ETHF0:USTF0",1761997852047,0.88410029,3877.8,3877.7,9.1321]
["bitfinex-derivatives","ETHF0:USTF0",1761997852846,0.65870029,3877.8,3877.7,9.1321]
["bitfinex-derivatives","ETHF0:USTF0",1761997861555,0.88410029,3877.8,3877.7,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1761997863060,0.88410029,3877.8,3877.6,0.46444]
["bitfinex-derivatives","ETHF0:USTF0",1761997863263,0.2254,3877.8,3877.7,8.884]
["bitfinex-derivatives","ETHF0:USTF0",1761997863470,0.88420422,3877.8,3877.7,8.884]
["bitfinex-derivatives","ETHF0:USTF0",1761997869463,0.65880422,3877.8,3877.7,9.1161]
["bitfinex-derivatives","ETHF0:USTF0",1761997869661,0.57815142,3877.8,3877.7,9.1161]
["bitfinex-derivatives","ETHF0:USTF0",1761997879778,3.2078,3878.1,3878.0,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761997879975,3.28845039,3878.1,3878.0,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761997883176,3.86636969,3878.1,3878.0,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761997889281,0.5779193,3878.1,3878.0,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1761997893293,3.3383,3878.5,3878.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761997893584,3.9172878,3878.5,3878.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761997894491,3.9172878,3878.5,3878.4,0.69455]
["bitfinex-derivatives","ETHF0:USTF0",1761997899497,4.1398878,3878.5,3878.4,0.69455]
["bitfinex-derivatives","ETHF0:USTF0",1761997900599,0.2227,3878.4,3878.3,9.34636]
["bitfinex-derivatives","ETHF0:USTF0",1761997900901,0.8016878,3878.4,3878.3,9.34636]
["bitfinex-derivatives","ETHF0:USTF0",1761997902207,0.5789878,3878.4,3878.3,9.57806]
["bitfinex-derivatives","ETHF0:USTF0",1761997903302,3.3383,3878.5,3878.4,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761997903502,3.91701104,3878.5,3878.4,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761997904996,3.3383,3878.5,3878.4,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761997907905,0.1305,3878.5,3878.4,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761997914516,3.20978369,3878.9,3878.3,8.882]
["bitfinex-derivatives","ETHF0:USTF0",1761997914706,0.57879306,3878.8,3878.3,8.882]
["bitfinex-derivatives","ETHF0:USTF0",1761997914903,0.57879306,3878.7,3878.6,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761997915215,0.57879306,3878.7,3878.6,9.57603]
["bitfinex-derivatives","ETHF0:USTF0",1761997915405,0.00198369,3878.9,3878.8,0.69601]
["bitfinex-derivatives","ETHF0:USTF0",1761997915604,0.58091053,3878.9,3878.8,0.69601]
["bitfinex-derivatives","ETHF0:USTF0",1761997924218,0.80361053,3878.9,3878.8,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761997924817,0.80361053,3878.9,3878.8,0.71262928]
["bitfinex-derivatives","ETHF0:USTF0",1761997939830,0.58091053,3878.9,3878.8,0.71262928]
["bitfinex-derivatives","ETHF0:USTF0",1761997940529,0.81251053,3878.9,3878.8,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1761997940928,4.02031053,3878.9,3878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761997941119,0.2328,3878.4,3878.1,0.46439]
["bitfinex-derivatives","ETHF0:USTF0",1761997941325,0.2328,3878.2,3878.1,0.46439]
["bitfinex-derivatives","ETHF0:USTF0",1761997941525,0.2328,3878.2,3878.1,9.34339]
["bitfinex-derivatives","ETHF0:USTF0",1761997946536,0.3664,3878.0,3877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761997946837,0.2328,3877.9,3877.8,0.46442]
["bitfinex-derivatives","ETHF0:USTF0",1761997947031,0.2328,3877.9,3877.8,9.34342]
["bitfinex-derivatives","ETHF0:USTF0",1761997947232,0.2328,3877.9,3877.8,8.879]
["bitfinex-derivatives","ETHF0:USTF0",1761997948237,0.8106789,3877.9,3877.8,8.879]
["bitfinex-derivatives","ETHF0:USTF0",1761997949339,0.5778789,3877.9,3877.8,9.1117]
["bitfinex-derivatives","ETHF0:USTF0",1761997950343,0.1336,3878.0,3877.9,0.69712]
["bitfinex-derivatives","ETHF0:USTF0",1761997950536,0.71127539,3878.0,3877.9,0.69712]
["bitfinex-derivatives","ETHF0:USTF0",1761997951132,0.94407539,3878.0,3877.8,9.34342]
["bitfinex-derivatives","ETHF0:USTF0",1761997951340,0.3664,3878.0,3877.8,9.34342]
["bitfinex-derivatives","ETHF0:USTF0",1761997955950,0.1336,3878.0,3877.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761997956149,3.2078,3878.4,3878.0,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761997956352,0.57726656,3878.3,3878.0,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761997956558,0.57726656,3878.2,3878.0,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761997956756,0.57726656,3878.1,3878.0,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761997957654,0.1336,3878.0,3877.8,9.34343]
["bitfinex-derivatives","ETHF0:USTF0",1761997957870,0.2328,3877.9,3877.8,8.879]
["bitfinex-derivatives","ETHF0:USTF0",1761997965252,0.81044305,3877.9,3877.8,8.879]
["bitfinex-derivatives","ETHF0:USTF0",1761997969357,0.57764305,3877.9,3877.8,9.1113]
["bitfinex-derivatives","ETHF0:USTF0",1761997969558,0.57764305,3877.9,3877.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1761997969752,0.57764305,3877.9,3877.8,9.1123]
["bitfinex-derivatives","ETHF0:USTF0",1761998007880,0.80354305,3877.9,3877.8,9.1123]
["bitfinex-derivatives","ETHF0:USTF0",1761998011881,0.80354305,3877.9,3877.5,0.46446]
["bitfinex-derivatives","ETHF0:USTF0",1761998012180,0.2259,3877.7,3877.6,8.878]
["bitfinex-derivatives","ETHF0:USTF0",1761998012476,0.80354305,3877.7,3877.6,8.878]
["bitfinex-derivatives","ETHF0:USTF0",1761998015676,0.80354305,3877.7,3877.4,0.46448]
["bitfinex-derivatives","ETHF0:USTF0",1761998015880,0.80354305,3877.7,3877.6,8.878]
["bitfinex-derivatives","ETHF0:USTF0",1761998015881,0.2259,3877.7,3877.6,8.878]
["bitfinex-derivatives","ETHF0:USTF0",1761998016476,0.8050049,3877.7,3877.6,8.878]
["bitfinex-derivatives","ETHF0:USTF0",1761998022188,0.8050049,3877.7,3877.6,9.1001]
["bitfinex-derivatives","ETHF0:USTF0",1761998022383,0.5791049,3877.7,3877.6,9.1001]
["bitfinex-derivatives","ETHF0:USTF0",1761998031788,0.8153049,3877.7,3877.6,9.1001]
["bitfinex-derivatives","ETHF0:USTF0",1761998031986,0.8153049,3877.7,3877.6,8.878]
["bitfinex-derivatives","ETHF0:USTF0",1761998036506,0.89596066,3877.7,3877.6,8.878]
["bitfinex-derivatives","ETHF0:USTF0",1761998038101,0.8153049,3877.7,3877.6,8.878]
["bitfinex-derivatives","ETHF0:USTF0",1761998038407,0.89596078,3877.7,3877.6,8.878]
["bitfinex-derivatives","ETHF0:USTF0",1761998040006,0.89596078,3877.7,3877.6,9.0986]
["bitfinex-derivatives","ETHF0:USTF0",1761998041407,0.89585491,3877.7,3877.6,9.0986]
["bitfinex-derivatives","ETHF0:USTF0",1761998043320,0.65965491,3877.7,3877.6,9.0986]
["bitfinex-derivatives","ETHF0:USTF0",1761998046908,0.65965491,3877.7,3877.6,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761998047207,0.65965491,3877.7,3877.6,9.0976]
["bitfinex-derivatives","ETHF0:USTF0",1761998048214,0.65965491,3877.7,3877.6,8.877]
["bitfinex-derivatives","ETHF0:USTF0",1761998048510,0.65965491,3877.7,3877.6,9.0976]
["bitfinex-derivatives","ETHF0:USTF0",1761998060317,0.88255491,3877.7,3877.6,9.0976]
["bitfinex-derivatives","ETHF0:USTF0",1761998060817,0.88255491,3877.7,3877.6,8.877]
["bitfinex-derivatives","ETHF0:USTF0",1761998066519,0.88255491,3877.7,3877.6,9.1012]
["bitfinex-derivatives","ETHF0:USTF0",1761998066729,0.65965491,3877.7,3877.6,9.1012]
["bitfinex-derivatives","ETHF0:USTF0",1761998073824,0.89015491,3877.7,3876.5,0.07000193]
["bitfinex-derivatives","ETHF0:USTF0",1761998074026,3.2078,3877.2,3876.6,8.876]
["bitfinex-derivatives","ETHF0:USTF0",1761998074327,0.65965491,3877.1,3877.0,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761998074528,0.65965491,3877.1,3877.0,9.1002]
["bitfinex-derivatives","ETHF0:USTF0",1761998074829,0.65965491,3877.1,3877.0,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761998075034,0.65965491,3877.1,3877.0,9.1002]
["bitfinex-derivatives","ETHF0:USTF0",1761998075634,0.65965491,3877.1,3877.0,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761998075825,0.89015491,3877.1,3877.0,8.876]
["bitfinex-derivatives","ETHF0:USTF0",1761998076231,0.139,3877.0,3876.5,0.00260193]
["bitfinex-derivatives","ETHF0:USTF0",1761998076532,3.2078,3876.7,3876.5,0.00260193]
["bitfinex-derivatives","ETHF0:USTF0",1761998076732,0.57899903,3876.6,3876.5,0.22680193]
["bitfinex-derivatives","ETHF0:USTF0",1761998077833,0.80949903,3876.6,3876.5,0.22680193]
["bitfinex-derivatives","ETHF0:USTF0",1761998078136,0.80949903,3876.6,3876.5,0.00260193]
["bitfinex-derivatives","ETHF0:USTF0",1761998090237,0.80823322,3876.6,3876.5,0.00260193]
["bitfinex-derivatives","ETHF0:USTF0",1761998098448,0.1307,3875.5,3875.4,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1761998098646,3.91623322,3875.5,3875.4,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1761998099456,3.91884918,3875.5,3875.4,0.23728393]
["bitfinex-derivatives","ETHF0:USTF0",1761998108467,3.92038368,3875.5,3875.4,0.23728393]
["bitfinex-derivatives","ETHF0:USTF0",1761998109260,3.34111596,3875.5,3875.4,0.23728393]
["bitfinex-derivatives","ETHF0:USTF0",1761998112869,0.00261596,3875.5,3875.4,0.23728393]
["bitfinex-derivatives","ETHF0:USTF0",1761998113465,3.3385,3876.5,3875.6,1.16174]
["bitfinex-derivatives","ETHF0:USTF0",1761998113666,3.3385,3876.5,3876.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761998113867,3.91778322,3876.5,3876.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761998114465,0.93242115,3876.5,3876.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761998115667,0.93242115,3876.5,3876.3,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1761998115970,0.57928322,3876.4,3876.3,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1761998117171,0.57928322,3876.4,3876.3,0.69791]
["bitfinex-derivatives","ETHF0:USTF0",1761998122374,0.80688322,3876.4,3876.3,0.69791]
["bitfinex-derivatives","ETHF0:USTF0",1761998122870,0.80688322,3876.4,3876.3,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761998123171,0.80688322,3876.4,3876.1,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1761998123371,0.2276,3876.4,3876.1,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1761998123568,0.2276,3876.4,3875.7,8.881]
["bitfinex-derivatives","ETHF0:USTF0",1761998123772,0.2276,3876.4,3876.2,0.46462]
["bitfinex-derivatives","ETHF0:USTF0",1761998124274,0.57933487,3876.3,3876.2,0.46462]
["bitfinex-derivatives","ETHF0:USTF0",1761998124967,0.57933487,3876.3,3876.2,0.70152]
["bitfinex-derivatives","ETHF0:USTF0",1761998125467,3.34183793,3876.5,3876.4,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761998125668,3.92119222,3876.5,3876.4,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761998128877,3.92119222,3876.5,3876.2,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1761998129075,0.57935429,3876.4,3876.2,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1761998129274,3.34183793,3876.5,3876.2,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1761998129475,0.8074651,3876.4,3876.3,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1761998130277,0.8074651,3876.4,3876.3,0.70151]
["bitfinex-derivatives","ETHF0:USTF0",1761998130482,3.34183793,3876.5,3876.3,0.70151]
["bitfinex-derivatives","ETHF0:USTF0",1761998131379,3.34183793,3876.5,3876.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1761998131581,3.92111818,3876.5,3876.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1761998133484,4.14921818,3876.5,3876.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1761998134883,4.14921818,3876.5,3876.3,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1761998135082,3.56993793,3876.5,3876.3,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1761998135281,0.57944219,3876.4,3876.3,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1761998135482,0.57944219,3876.4,3876.3,0.70151]
["bitfinex-derivatives","ETHF0:USTF0",1761998135882,0.57944219,3876.4,3876.3,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1761998136087,0.57944219,3876.4,3876.3,0.70151]
["bitfinex-derivatives","ETHF0:USTF0",1761998136686,0.80754219,3876.4,3876.3,0.70151]
["bitfinex-derivatives","ETHF0:USTF0",1761998137883,0.80754219,3876.4,3876.3,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1761998149905,0.80754219,3876.4,3876.2,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1761998150198,0.80964219,3876.3,3876.2,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1761998151100,0.80964219,3876.3,3875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761998151296,0.80964219,3876.2,3876.1,0.46462]
["bitfinex-derivatives","ETHF0:USTF0",1761998152705,0.81103471,3876.2,3876.1,0.46462]
["bitfinex-derivatives","ETHF0:USTF0",1761998157812,0.81103471,3876.2,3876.1,9.34262]
["bitfinex-derivatives","ETHF0:USTF0",1761998159713,0.58083471,3876.2,3876.1,9.56232]
["bitfinex-derivatives","ETHF0:USTF0",1761998161718,0.81103471,3876.2,3876.1,9.56232]
["bitfinex-derivatives","ETHF0:USTF0",1761998162322,0.58083471,3876.2,3876.1,9.56232]
["bitfinex-derivatives","ETHF0:USTF0",1761998171927,0.81103471,3876.2,3876.1,9.56232]
["bitfinex-derivatives","ETHF0:USTF0",1761998181435,0.58083471,3876.2,3876.1,9.56232]
["bitfinex-derivatives","ETHF0:USTF0",1761998184334,0.00333793,3876.5,3876.4,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1761998184634,1.98930582,3877.5,3877.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1761998184635,4.59436752,3877.4,3877.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1761998184827,3.28846484,3877.4,3877.3,9.106]
["bitfinex-derivatives","ETHF0:USTF0",1761998185534,3.29110833,3877.4,3877.3,9.106]
["bitfinex-derivatives","ETHF0:USTF0",1761998186235,3.21044349,3877.4,3877.3,9.106]
["bitfinex-derivatives","ETHF0:USTF0",1761998190035,3.44324349,3877.4,3877.3,9.106]
["bitfinex-derivatives","ETHF0:USTF0",1761998190238,3.44324349,3877.4,3877.3,8.877]
["bitfinex-derivatives","ETHF0:USTF0",1761998196343,4.01947729,3877.4,3877.3,8.877]
["bitfinex-derivatives","ETHF0:USTF0",1761998197646,0.1409,3877.0,3876.8,0.46454]
["bitfinex-derivatives","ETHF0:USTF0",1761998197840,0.3737,3877.0,3876.9,8.876]
["bitfinex-derivatives","ETHF0:USTF0",1761998198143,0.3737,3877.0,3876.0,1.22849]
["bitfinex-derivatives","ETHF0:USTF0",1761998198144,0.1409,3876.5,3876.0,3.2747]
["bitfinex-derivatives","ETHF0:USTF0",1761998198347,0.1409,3876.5,3876.1,8.876]
["bitfinex-derivatives","ETHF0:USTF0",1761998198535,0.2328,3876.3,3876.2,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1761998199745,0.1409,3876.0,3875.7,0.46468]
["bitfinex-derivatives","ETHF0:USTF0",1761998199935,0.1409,3876.0,3875.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1761998201338,0.3737,3876.0,3875.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1761998201544,0.2301,3875.9,3875.8,9.34066]
["bitfinex-derivatives","ETHF0:USTF0",1761998204049,0.2301,3875.9,3875.8,8.876]
["bitfinex-derivatives","ETHF0:USTF0",1761998204644,0.8058148,3875.9,3875.8,8.876]
["bitfinex-derivatives","ETHF0:USTF0",1761998207752,0.5757148,3875.9,3875.8,9.1101]
["bitfinex-derivatives","ETHF0:USTF0",1761998209051,0.1409,3876.0,3875.9,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1761998209347,0.57521658,3876.0,3875.9,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1761998209553,3.2078,3876.1,3876.0,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1761998219361,3.3487,3876.5,3876.3,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761998219558,3.5788,3876.5,3876.4,8.882]
["bitfinex-derivatives","ETHF0:USTF0",1761998219758,4.15422216,3876.5,3876.4,8.882]
["bitfinex-derivatives","ETHF0:USTF0",1761998223364,4.15422216,3876.5,3876.4,9.1161]
["bitfinex-derivatives","ETHF0:USTF0",1761998223559,3.92412216,3876.5,3876.4,9.1161]
["bitfinex-derivatives","ETHF0:USTF0",1761998223760,3.2078,3876.5,3876.4,9.1161]
["bitfinex-derivatives","ETHF0:USTF0",1761998223964,0.1355,3877.5,3877.3,0.69859]
["bitfinex-derivatives","ETHF0:USTF0",1761998224258,3.78801613,3877.4,3877.3,9.58159]
["bitfinex-derivatives","ETHF0:USTF0",1761998227067,3.78801613,3877.4,3877.3,9.1171]
["bitfinex-derivatives","ETHF0:USTF0",1761998227368,4.01811613,3877.4,3877.3,9.1171]
["bitfinex-derivatives","ETHF0:USTF0",1761998227668,4.01811613,3877.4,3877.3,8.883]
["bitfinex-derivatives","ETHF0:USTF0",1761998228868,4.01811613,3877.4,3876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761998228869,0.1366,3877.0,3876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761998229065,3.2078,3876.6,3876.5,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1761998229258,3.2078,3876.6,3876.5,9.1181]
["bitfinex-derivatives","ETHF0:USTF0",1761998229462,3.2078,3876.6,3876.5,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1761998229769,3.2078,3876.6,3876.5,9.1231]
["bitfinex-derivatives","ETHF0:USTF0",1761998230372,3.2078,3876.6,3876.5,9.1221]
["bitfinex-derivatives","ETHF0:USTF0",1761998230570,3.4379,3876.6,3876.5,9.1221]
["bitfinex-derivatives","ETHF0:USTF0",1761998232868,3.2078,3876.6,3876.5,9.1221]
["bitfinex-derivatives","ETHF0:USTF0",1761998236175,3.4319,3876.6,3876.5,9.1221]
["bitfinex-derivatives","ETHF0:USTF0",1761998238063,3.2078,3876.6,3876.5,9.1221]
["bitfinex-derivatives","ETHF0:USTF0",1761998238669,0.3651,3876.5,3876.4,8.888]
["bitfinex-derivatives","ETHF0:USTF0",1761998239269,0.94267238,3876.5,3876.4,8.888]
["bitfinex-derivatives","ETHF0:USTF0",1761998242877,0.94267238,3876.5,3876.4,9.1061]
["bitfinex-derivatives","ETHF0:USTF0",1761998243978,0.94285995,3876.5,3876.4,9.1061]
["bitfinex-derivatives","ETHF0:USTF0",1761998247084,0.94285995,3876.5,3876.4,8.888]
["bitfinex-derivatives","ETHF0:USTF0",1761998252280,0.57775995,3876.5,3876.4,9.1015]
["bitfinex-derivatives","ETHF0:USTF0",1761998254591,3.2078,3876.6,3876.5,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1761998254783,3.78729246,3876.6,3876.5,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1761998254984,3.2078,3876.6,3876.5,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1761998255185,3.78741923,3876.6,3876.5,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1761998260482,3.78741923,3876.6,3876.5,0.67808]
["bitfinex-derivatives","ETHF0:USTF0",1761998276408,4.00181923,3876.6,3876.5,0.67808]
["bitfinex-derivatives","ETHF0:USTF0",1761998276614,4.00181923,3876.6,3876.5,0.46458]
["bitfinex-derivatives","ETHF0:USTF0",1761998287715,0.79401923,3876.6,3876.5,0.46458]
["bitfinex-derivatives","ETHF0:USTF0",1761998288425,0.57961923,3876.6,3876.5,0.69308]
["bitfinex-derivatives","ETHF0:USTF0",1761998288619,0.1366,3877.0,3876.9,0.69303]
["bitfinex-derivatives","ETHF0:USTF0",1761998288821,0.1366,3877.0,3876.9,9.57703]
["bitfinex-derivatives","ETHF0:USTF0",1761998289307,0.71688448,3877.0,3876.9,9.57703]
["bitfinex-derivatives","ETHF0:USTF0",1761998290016,0.93128448,3877.0,3876.9,9.57703]
["bitfinex-derivatives","ETHF0:USTF0",1761998291217,0.71688448,3877.0,3876.9,9.57703]
["bitfinex-derivatives","ETHF0:USTF0",1761998291622,0.58028448,3877.0,3876.9,9.57703]
["bitfinex-derivatives","ETHF0:USTF0",1761998297229,3.42404349,3877.4,3877.3,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1761998297527,4.00336523,3877.4,3877.3,9.34649]
["bitfinex-derivatives","ETHF0:USTF0",1761998302631,0.79556523,3877.4,3877.3,9.34649]
["bitfinex-derivatives","ETHF0:USTF0",1761998303427,0.79556523,3877.4,3877.3,9.56269]
["bitfinex-derivatives","ETHF0:USTF0",1761998309736,0.58196523,3877.4,3877.3,9.56269]
["bitfinex-derivatives","ETHF0:USTF0",1761998345653,0.58196523,3877.4,3877.3,12.77049]
["bitfinex-derivatives","ETHF0:USTF0",1761998345956,0.00264349,3877.4,3877.3,12.77049]
["bitfinex-derivatives","ETHF0:USTF0",1761998346350,4.349e-05,3877.4,3877.3,12.77049]
["bitfinex-derivatives","ETHF0:USTF0",1761998346551,3.2078,3878.2,3878.1,0.69189]
["bitfinex-derivatives","ETHF0:USTF0",1761998346759,3.86740223,3878.2,3878.1,9.56889]
["bitfinex-derivatives","ETHF0:USTF0",1761998347458,3.78675732,3878.2,3878.1,9.56889]
["bitfinex-derivatives","ETHF0:USTF0",1761998347758,3.78911397,3878.2,3878.1,9.56889]
["bitfinex-derivatives","ETHF0:USTF0",1761998353364,3.21015665,3878.2,3878.1,9.56889]
["bitfinex-derivatives","ETHF0:USTF0",1761998362381,0.00235665,3878.2,3878.1,9.56889]
["bitfinex-derivatives","ETHF0:USTF0",1761998375284,0.57992946,3878.2,3878.1,9.56889]
["bitfinex-derivatives","ETHF0:USTF0",1761998376984,0.00235665,3878.2,3878.1,9.56889]
["bitfinex-derivatives","ETHF0:USTF0",1761998378481,0.58004662,3878.2,3878.1,9.56889]
["bitfinex-derivatives","ETHF0:USTF0",1761998379480,0.00235665,3878.2,3878.1,9.56889]
["bitfinex-derivatives","ETHF0:USTF0",1761998380577,0.00235665,3878.2,3878.1,10.96136101]
["bitfinex-derivatives","ETHF0:USTF0",1761998381875,0.00235665,3878.2,3878.1,9.56889]
["bitfinex-derivatives","ETHF0:USTF0",1761998391092,0.00235665,3878.2,3878.1,12.77669]
["bitfinex-derivatives","ETHF0:USTF0",1761998399799,0.00235665,3878.2,3878.1,9.56889]
["bitfinex-derivatives","ETHF0:USTF0",1761998400002,0.00235665,3878.2,3878.1,12.77669]
["bitfinex-derivatives","ETHF0:USTF0",1761998400695,0.1391,3879.0,3878.9,0.68769]
["bitfinex-derivatives","ETHF0:USTF0",1761998400896,0.71663682,3879.0,3878.9,9.56069]
["bitfinex-derivatives","ETHF0:USTF0",1761998401199,0.7166692,3879.0,3878.9,9.56069]
["bitfinex-derivatives","ETHF0:USTF0",1761998401597,0.72001603,3879.0,3878.9,9.56262523]
["bitfinex-derivatives","ETHF0:USTF0",1761998402801,0.58091603,3879.0,3878.9,9.56262523]
["bitfinex-derivatives","ETHF0:USTF0",1761998403302,0.00334683,3879.0,3878.9,9.56262523]
["bitfinex-derivatives","ETHF0:USTF0",1761998403600,3.3401,3879.5,3878.9,9.56262523]
["bitfinex-derivatives","ETHF0:USTF0",1761998403601,2.44318,3879.5,3879.4,0.46423]
["bitfinex-derivatives","ETHF0:USTF0",1761998403901,1.38656752,3880.4,3880.3,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761998404106,0.79508229,3880.4,3880.3,8.623]
["bitfinex-derivatives","ETHF0:USTF0",1761998404310,0.2178,3879.9,3879.8,0.46419]
["bitfinex-derivatives","ETHF0:USTF0",1761998404497,0.2178,3879.9,3879.8,9.34819]
["bitfinex-derivatives","ETHF0:USTF0",1761998404699,0.21977585,3879.9,3879.8,9.57159]
["bitfinex-derivatives","ETHF0:USTF0",1761998404903,0.00197585,3879.9,3879.8,9.57159]
["bitfinex-derivatives","ETHF0:USTF0",1761998420611,0.23137585,3879.9,3879.8,0.46419]
["bitfinex-derivatives","ETHF0:USTF0",1761998420818,0.23137585,3879.9,3879.8,9.56769]
["bitfinex-derivatives","ETHF0:USTF0",1761998421015,0.00197585,3879.9,3879.8,9.56769]
["bitfinex-derivatives","ETHF0:USTF0",1761998422710,0.00197585,3879.9,3879.8,0.68769]
["bitfinex-derivatives","ETHF0:USTF0",1761998422914,0.23137585,3879.9,3879.8,9.34219]
["bitfinex-derivatives","ETHF0:USTF0",1761998426819,0.2294,3879.8,3879.7,3.67199]
["bitfinex-derivatives","ETHF0:USTF0",1761998427019,0.2294,3879.6,3879.5,8.878]
["bitfinex-derivatives","ETHF0:USTF0",1761998427423,0.80506696,3879.6,3879.5,8.878]
["bitfinex-derivatives","ETHF0:USTF0",1761998428323,0.2294,3879.3,3879.2,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1761998429623,0.80554284,3879.3,3879.2,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1761998429821,0.2294,3879.3,3879.2,0.68776]
["bitfinex-derivatives","ETHF0:USTF0",1761998430028,0.3623,3879.5,3879.4,0.46423]
["bitfinex-derivatives","ETHF0:USTF0",1761998430323,0.93867644,3879.5,3879.4,0.46423]
["bitfinex-derivatives","ETHF0:USTF0",1761998430920,0.93867644,3879.5,3879.2,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1761998431122,0.80577644,3879.4,3879.3,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1761998433720,0.80577644,3879.4,3879.3,0.68774]
["bitfinex-derivatives","ETHF0:USTF0",1761998433927,0.57637644,3879.4,3879.3,0.68774]
["bitfinex-derivatives","ETHF0:USTF0",1761998437232,0.2294,3879.3,3879.2,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1761998441130,0.2294,3879.3,3879.2,0.68775]
["bitfinex-derivatives","ETHF0:USTF0",1761998441928,0.1329,3879.5,3879.2,0.68775]
["bitfinex-derivatives","ETHF0:USTF0",1761998442121,0.57632922,3879.4,3879.2,0.68775]
["bitfinex-derivatives","ETHF0:USTF0",1761998442321,0.1329,3879.5,3879.2,0.68775]
["bitfinex-derivatives","ETHF0:USTF0",1761998442622,0.57634893,3879.4,3879.2,0.68775]
["bitfinex-derivatives","ETHF0:USTF0",1761998442822,0.1329,3879.5,3879.3,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1761998443030,0.57635043,3879.4,3879.3,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1761998444231,0.79025043,3879.4,3879.3,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1761998446620,0.79025043,3879.4,3879.1,9.35826]
["bitfinex-derivatives","ETHF0:USTF0",1761998446826,0.57654589,3879.3,3879.1,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1761998447132,0.1329,3879.5,3879.1,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1761998447430,0.57665613,3879.4,3879.1,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1761998447634,0.57665613,3879.3,3879.1,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1761998447835,0.1329,3879.5,3879.1,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1761998448030,0.57665592,3879.4,3879.1,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1761998448232,0.57665592,3879.3,3879.1,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1761998448428,0.1329,3879.5,3879.1,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1761998448628,0.2139,3879.3,3879.1,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1761998448834,0.2139,3879.2,3879.1,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1761998449433,0.7906738,3879.2,3879.1,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1761998457341,0.7906738,3879.2,3879.1,9.1148]
["bitfinex-derivatives","ETHF0:USTF0",1761998458343,0.5767738,3879.2,3879.1,9.1148]
["bitfinex-derivatives","ETHF0:USTF0",1761998458545,0.5767738,3879.4,3879.1,9.57906]
["bitfinex-derivatives","ETHF0:USTF0",1761998458843,0.5767738,3879.3,3879.1,9.57906]
["bitfinex-derivatives","ETHF0:USTF0",1761998459032,0.5767738,3879.2,3879.1,9.57906]
["bitfinex-derivatives","ETHF0:USTF0",1761998459441,0.5767738,3879.4,3879.1,9.57906]
["bitfinex-derivatives","ETHF0:USTF0",1761998459636,0.5767738,3879.3,3879.1,9.57906]
["bitfinex-derivatives","ETHF0:USTF0",1761998459832,0.5767738,3879.2,3879.1,9.57906]
["bitfinex-derivatives","ETHF0:USTF0",1761998460033,0.1329,3879.5,3879.2,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1761998460238,0.65807779,3879.4,3879.2,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1761998460443,0.57745647,3879.3,3879.2,0.68506]
["bitfinex-derivatives","ETHF0:USTF0",1761998465542,0.00197585,3879.9,3879.8,0.68499]
["bitfinex-derivatives","ETHF0:USTF0",1761998465543,1.38854337,3879.9,3879.8,0.68499]
["bitfinex-derivatives","ETHF0:USTF0",1761998465750,0.00197585,3879.9,3879.8,9.56999]
["bitfinex-derivatives","ETHF0:USTF0",1761998479877,0.00197585,3879.9,3879.8,8.885]
["bitfinex-derivatives","ETHF0:USTF0",1761998492270,0.57226037,3879.9,3879.8,8.885]
["bitfinex-derivatives","ETHF0:USTF0",1761998497978,0.00197585,3879.9,3879.8,8.885]
["bitfinex-derivatives","ETHF0:USTF0",1761998498372,0.00197585,3879.9,3879.8,10.27686096]
["bitfinex-derivatives","ETHF0:USTF0",1761998499876,0.00197585,3879.9,3879.6,4.59966096]
["bitfinex-derivatives","ETHF0:USTF0",1761998499877,0.2277,3879.8,3879.6,4.59966096]
["bitfinex-derivatives","ETHF0:USTF0",1761998500079,0.1325,3879.5,3879.1,1.85613096]
["bitfinex-derivatives","ETHF0:USTF0",1761998500378,0.2274,3879.2,3879.1,0.46427]
["bitfinex-derivatives","ETHF0:USTF0",1761998500575,0.1325,3879.5,3879.1,9.35427]
["bitfinex-derivatives","ETHF0:USTF0",1761998500777,0.57067472,3879.4,3879.1,9.35427]
["bitfinex-derivatives","ETHF0:USTF0",1761998500974,0.57067472,3879.3,3879.1,9.35427]
["bitfinex-derivatives","ETHF0:USTF0",1761998501175,0.1325,3879.5,3879.1,9.35427]
["bitfinex-derivatives","ETHF0:USTF0",1761998501375,0.57053142,3879.4,3879.1,9.35427]
["bitfinex-derivatives","ETHF0:USTF0",1761998501580,0.57053142,3879.3,3879.2,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1761998502580,0.1325,3879.5,3879.3,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1761998502768,0.3599,3879.5,3879.4,8.89]
["bitfinex-derivatives","ETHF0:USTF0",1761998502971,0.93028242,3879.5,3879.4,8.89]
["bitfinex-derivatives","ETHF0:USTF0",1761998504078,3.20977585,3879.9,3879.4,5.06533319]
["bitfinex-derivatives","ETHF0:USTF0",1761998504079,0.00197585,3879.9,3879.4,5.06533319]
["bitfinex-derivatives","ETHF0:USTF0",1761998504274,0.1345,3879.5,3879.4,12.56203]
["bitfinex-derivatives","ETHF0:USTF0",1761998505784,0.1345,3879.5,3879.4,3.67203]
["bitfinex-derivatives","ETHF0:USTF0",1761998506083,0.1345,3879.5,3879.4,12.58403]
["bitfinex-derivatives","ETHF0:USTF0",1761998508073,0.1345,3879.5,3879.4,13.97243503]
["bitfinex-derivatives","ETHF0:USTF0",1761998510981,0.1345,3879.5,3879.4,5.06243503]
["bitfinex-derivatives","ETHF0:USTF0",1761998511183,0.1345,3879.5,3879.4,13.97143503]
["bitfinex-derivatives","ETHF0:USTF0",1761998519485,0.1345,3879.5,3879.4,12.58103]
["bitfinex-derivatives","ETHF0:USTF0",1761998546308,0.00197585,3879.9,3879.8,0.46419]
["bitfinex-derivatives","ETHF0:USTF0",1761998546494,0.00197585,3879.9,3879.8,9.36319]
["bitfinex-derivatives","ETHF0:USTF0",1761998549711,0.00197585,3879.9,3879.8,12.57099]
["bitfinex-derivatives","ETHF0:USTF0",1761998562921,3.3357,3881.0,3880.4,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1761998563124,0.92652475,3880.5,3880.4,9.35712]
["bitfinex-derivatives","ETHF0:USTF0",1761998563820,0.92938203,3880.5,3880.4,9.35712]
["bitfinex-derivatives","ETHF0:USTF0",1761998565124,0.92938203,3880.5,3880.4,8.893]
["bitfinex-derivatives","ETHF0:USTF0",1761998566926,0.2339,3880.4,3880.3,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1761998567126,0.79842475,3880.4,3880.3,9.35712]
["bitfinex-derivatives","ETHF0:USTF0",1761998567825,0.79842475,3880.4,3880.3,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1761998568125,0.2339,3879.9,3879.8,0.46419]
["bitfinex-derivatives","ETHF0:USTF0",1761998568323,0.2339,3879.9,3879.8,9.35719]
["bitfinex-derivatives","ETHF0:USTF0",1761998575430,0.1335,3880.0,3879.8,9.35719]
["bitfinex-derivatives","ETHF0:USTF0",1761998575928,0.1335,3880.0,3879.8,10.74826852]
["bitfinex-derivatives","ETHF0:USTF0",1761998579831,0.2339,3879.9,3879.8,10.74826852]
["bitfinex-derivatives","ETHF0:USTF0",1761998580024,0.2339,3879.9,3879.8,10.74526852]
["bitfinex-derivatives","ETHF0:USTF0",1761998580525,0.2339,3879.9,3879.8,9.35419]
["bitfinex-derivatives","ETHF0:USTF0",1761998581439,0.2339,3879.8,3879.6,1.39107852]
["bitfinex-derivatives","ETHF0:USTF0",1761998581631,0.2339,3879.4,3879.3,1.85531852]
["bitfinex-derivatives","ETHF0:USTF0",1761998581832,0.2339,3879.4,3879.3,9.35624]
["bitfinex-derivatives","ETHF0:USTF0",1761998583531,0.79815944,3879.4,3879.3,9.35624]
["bitfinex-derivatives","ETHF0:USTF0",1761998584337,0.2339,3879.4,3879.3,9.35624]
["bitfinex-derivatives","ETHF0:USTF0",1761998586523,0.2339,3879.4,3879.3,8.892]
["bitfinex-derivatives","ETHF0:USTF0",1761998587630,0.79759173,3879.4,3879.3,8.892]
["bitfinex-derivatives","ETHF0:USTF0",1761998591137,0.2339,3879.4,3879.3,8.892]
["bitfinex-derivatives","ETHF0:USTF0",1761998592138,0.1335,3879.5,3879.4,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1761998592336,0.69681513,3879.5,3879.4,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1761998594739,0.92631513,3879.5,3879.4,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1761998601648,0.92631513,3879.5,3879.3,8.892]
["bitfinex-derivatives","ETHF0:USTF0",1761998601938,0.2174,3879.1,3879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761998602140,0.3546,3879.0,3878.9,0.00193523]
["bitfinex-derivatives","ETHF0:USTF0",1761998602328,0.3546,3879.0,3878.9,8.88893523]
["bitfinex-derivatives","ETHF0:USTF0",1761998602942,0.3546,3879.0,3878.9,9.35322523]
["bitfinex-derivatives","ETHF0:USTF0",1761998603131,0.3546,3879.0,3878.9,9.35222523]
["bitfinex-derivatives","ETHF0:USTF0",1761998603942,0.3546,3879.0,3878.9,0.46622523]
["bitfinex-derivatives","ETHF0:USTF0",1761998604135,0.3546,3879.0,3878.9,9.35222523]
["bitfinex-derivatives","ETHF0:USTF0",1761998607848,0.1372,3879.0,3878.9,9.35222523]
["bitfinex-derivatives","ETHF0:USTF0",1761998612653,0.3546,3879.0,3878.9,9.35222523]
["bitfinex-derivatives","ETHF0:USTF0",1761998614055,0.1372,3879.0,3878.9,9.35222523]
["bitfinex-derivatives","ETHF0:USTF0",1761998615363,0.70227516,3879.0,3878.9,9.35222523]
["bitfinex-derivatives","ETHF0:USTF0",1761998616463,0.70227516,3879.0,3878.9,10.74330375]
["bitfinex-derivatives","ETHF0:USTF0",1761998623570,0.1372,3879.0,3878.9,10.74330375]
["bitfinex-derivatives","ETHF0:USTF0",1761998624270,0.70238741,3879.0,3878.9,10.74330375]
["bitfinex-derivatives","ETHF0:USTF0",1761998625872,0.92118741,3879.0,3878.9,10.74330375]
["bitfinex-derivatives","ETHF0:USTF0",1761998629874,0.70238741,3879.0,3878.9,10.74330375]
["bitfinex-derivatives","ETHF0:USTF0",1761998631478,0.1372,3879.0,3878.9,9.35222523]
["bitfinex-derivatives","ETHF0:USTF0",1761998637381,0.1372,3879.0,3878.9,10.74506371]
["bitfinex-derivatives","ETHF0:USTF0",1761998637784,0.356,3879.0,3878.9,1.39477371]
["bitfinex-derivatives","ETHF0:USTF0",1761998637982,0.356,3879.0,3878.9,8.88393523]
["bitfinex-derivatives","ETHF0:USTF0",1761998638182,0.92107861,3879.0,3878.9,8.88393523]
["bitfinex-derivatives","ETHF0:USTF0",1761998641584,0.70227861,3879.0,3878.9,8.88393523]
["bitfinex-derivatives","ETHF0:USTF0",1761998641879,0.1335,3879.5,3879.4,0.46423]
["bitfinex-derivatives","ETHF0:USTF0",1761998642081,0.1335,3879.5,3879.4,9.34623]
["bitfinex-derivatives","ETHF0:USTF0",1761998642470,0.1335,3879.5,3879.4,10.73906848]
["bitfinex-derivatives","ETHF0:USTF0",1761998642677,0.1335,3879.5,3879.4,9.34623]
["bitfinex-derivatives","ETHF0:USTF0",1761998643384,0.1335,3879.5,3879.4,10.73743788]
["bitfinex-derivatives","ETHF0:USTF0",1761998645180,0.1335,3879.5,3879.4,9.34623]
["bitfinex-derivatives","ETHF0:USTF0",1761998646881,0.1335,3879.5,3879.4,10.73743788]
["bitfinex-derivatives","ETHF0:USTF0",1761998647284,0.1335,3879.5,3879.4,9.34623]
["bitfinex-derivatives","ETHF0:USTF0",1761998666803,0.1335,3879.5,3879.3,1.39120788]
["bitfinex-derivatives","ETHF0:USTF0",1761998667101,0.1335,3879.5,3879.4,8.881]
["bitfinex-derivatives","ETHF0:USTF0",1761998668102,0.1335,3879.5,3879.3,1.85544788]
["bitfinex-derivatives","ETHF0:USTF0",1761998668291,0.1335,3879.5,3879.4,8.881]
["bitfinex-derivatives","ETHF0:USTF0",1761998669406,0.1335,3879.5,3879.4,10.27220788]
["bitfinex-derivatives","ETHF0:USTF0",1761998670718,0.2224,3879.4,3879.3,1.39120788]
["bitfinex-derivatives","ETHF0:USTF0",1761998670911,0.2224,3879.3,3879.2,1.39120788]
["bitfinex-derivatives","ETHF0:USTF0",1761998671111,0.2224,3879.3,3879.2,8.881]
["bitfinex-derivatives","ETHF0:USTF0",1761998672521,0.2224,3879.3,3879.2,9.34526]
["bitfinex-derivatives","ETHF0:USTF0",1761998673015,0.78273821,3879.3,3879.2,9.34526]
["bitfinex-derivatives","ETHF0:USTF0",1761998673219,0.2224,3879.3,3879.2,9.34526]
["bitfinex-derivatives","ETHF0:USTF0",1761998674310,0.2224,3879.3,3879.2,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1761998674506,0.2224,3879.3,3879.2,9.34526]
["bitfinex-derivatives","ETHF0:USTF0",1761998675522,0.2224,3879.3,3879.2,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1761998675724,0.2224,3879.3,3879.2,9.34526]
["bitfinex-derivatives","ETHF0:USTF0",1761998676628,0.2224,3879.3,3879.2,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1761998677113,0.3637,3879.0,3878.9,1.39314311]
["bitfinex-derivatives","ETHF0:USTF0",1761998677315,0.3637,3879.0,3878.9,8.88293523]
["bitfinex-derivatives","ETHF0:USTF0",1761998682523,0.1413,3879.0,3878.9,8.88293523]
["bitfinex-derivatives","ETHF0:USTF0",1761998686927,0.3642,3879.0,3878.9,0.00193523]
["bitfinex-derivatives","ETHF0:USTF0",1761998687128,0.3642,3879.0,3878.9,8.88293523]
["bitfinex-derivatives","ETHF0:USTF0",1761998690826,0.1413,3879.0,3878.9,8.88293523]
["bitfinex-derivatives","ETHF0:USTF0",1761998691531,0.3642,3879.0,3878.9,8.88293523]
["bitfinex-derivatives","ETHF0:USTF0",1761998694927,0.1413,3879.0,3878.9,8.88293523]
["bitfinex-derivatives","ETHF0:USTF0",1761998701931,0.92751987,3879.0,3878.9,8.88293523]
["bitfinex-derivatives","ETHF0:USTF0",1761998702134,0.3642,3879.0,3878.9,8.88293523]
["bitfinex-derivatives","ETHF0:USTF0",1761998702832,0.92756229,3879.0,3878.9,8.88293523]
["bitfinex-derivatives","ETHF0:USTF0",1761998711443,0.70466229,3879.0,3878.9,8.88293523]
["bitfinex-derivatives","ETHF0:USTF0",1761998725156,0.1413,3879.0,3878.9,8.88293523]
["bitfinex-derivatives","ETHF0:USTF0",1761998725456,0.70559754,3879.0,3878.9,8.88293523]
["bitfinex-derivatives","ETHF0:USTF0",1761998725656,0.1413,3879.0,3878.9,8.88293523]
["bitfinex-derivatives","ETHF0:USTF0",1761998727456,0.1413,3879.0,3878.9,10.275818]
["bitfinex-derivatives","ETHF0:USTF0",1761998727658,0.7054745,3879.0,3878.9,10.275818]
["bitfinex-derivatives","ETHF0:USTF0",1761998733065,0.1413,3879.0,3878.9,10.74011226]
["bitfinex-derivatives","ETHF0:USTF0",1761998733265,0.1413,3879.0,3878.9,8.88293523]
["bitfinex-derivatives","ETHF0:USTF0",1761998733466,0.1335,3879.5,3879.0,1.16072]
["bitfinex-derivatives","ETHF0:USTF0",1761998733771,0.1335,3879.5,3879.3,1.39182536]
["bitfinex-derivatives","ETHF0:USTF0",1761998733963,0.1335,3879.5,3879.4,8.88]
["bitfinex-derivatives","ETHF0:USTF0",1761998734467,0.1335,3879.5,3879.4,12.55204]
["bitfinex-derivatives","ETHF0:USTF0",1761998734660,0.1335,3879.5,3879.4,13.94386536]
["bitfinex-derivatives","ETHF0:USTF0",1761998734864,0.1335,3879.5,3879.4,12.55204]
["bitfinex-derivatives","ETHF0:USTF0",1761998741262,0.1335,3879.5,3879.4,13.94005671]
["bitfinex-derivatives","ETHF0:USTF0",1761998742974,0.13095728,3880.5,3879.9,0.46418]
["bitfinex-derivatives","ETHF0:USTF0",1761998743176,0.13095728,3880.5,3879.9,9.34318]
["bitfinex-derivatives","ETHF0:USTF0",1761998756688,0.13095728,3880.5,3879.9,0.46418]
["bitfinex-derivatives","ETHF0:USTF0",1761998756986,0.13095728,3880.5,3879.9,9.34218]
["bitfinex-derivatives","ETHF0:USTF0",1761998758288,0.13095728,3880.5,3879.9,9.34118]
["bitfinex-derivatives","ETHF0:USTF0",1761998759186,0.13095728,3880.5,3879.9,10.72919671]
["bitfinex-derivatives","ETHF0:USTF0",1761998762278,0.13095728,3880.5,3879.9,9.34118]
["bitfinex-derivatives","ETHF0:USTF0",1761998763586,0.13095728,3880.5,3879.9,0.46418]
["bitfinex-derivatives","ETHF0:USTF0",1761998763786,0.13095728,3880.5,3879.9,9.34118]
["bitfinex-derivatives","ETHF0:USTF0",1761998765799,0.13095728,3880.5,3879.9,0.46418]
["bitfinex-derivatives","ETHF0:USTF0",1761998765996,0.13095728,3880.5,3879.9,9.34118]
["bitfinex-derivatives","ETHF0:USTF0",1761998771391,0.13095728,3880.5,3880.4,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1761998771591,0.13095728,3880.5,3880.4,12.54892]
["bitfinex-derivatives","ETHF0:USTF0",1761998772105,0.1319,3881.0,3880.9,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1761998772303,0.69257914,3881.0,3880.9,9.34106]
["bitfinex-derivatives","ETHF0:USTF0",1761998772904,0.92507914,3881.0,3880.9,9.34106]
["bitfinex-derivatives","ETHF0:USTF0",1761998773499,0.3644,3881.0,3880.9,12.54886]
["bitfinex-derivatives","ETHF0:USTF0",1761998775901,0.1319,3881.0,3880.9,12.54886]
["bitfinex-derivatives","ETHF0:USTF0",1761998785812,0.1278,3881.5,3881.4,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1761998786110,0.1278,3881.5,3881.4,9.339]
["bitfinex-derivatives","ETHF0:USTF0",1761998786312,0.1278,3881.5,3881.4,12.5468]
["bitfinex-derivatives","ETHF0:USTF0",1761998799718,0.3516,3881.5,3881.4,12.5448]
["bitfinex-derivatives","ETHF0:USTF0",1761998800417,0.1278,3881.5,3881.4,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1761998800618,0.1278,3881.5,3881.4,12.5448]
["bitfinex-derivatives","ETHF0:USTF0",1761998802714,0.1278,3881.5,3881.4,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1761998802909,0.3615,3881.5,3881.4,9.337]
["bitfinex-derivatives","ETHF0:USTF0",1761998803311,0.2337,3881.2,3881.1,1.8539618]
["bitfinex-derivatives","ETHF0:USTF0",1761998803505,0.2337,3881.2,3881.1,10.7269618]
["bitfinex-derivatives","ETHF0:USTF0",1761998804415,0.2337,3881.2,3881.1,1.8539618]
["bitfinex-derivatives","ETHF0:USTF0",1761998804620,0.2337,3881.2,3881.1,9.33703]
["bitfinex-derivatives","ETHF0:USTF0",1761998804813,0.3649,3881.0,3880.9,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1761998805014,0.3649,3881.0,3880.9,9.33706]
["bitfinex-derivatives","ETHF0:USTF0",1761998805419,0.3649,3881.0,3880.9,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1761998805619,0.3649,3881.0,3880.9,9.33706]
["bitfinex-derivatives","ETHF0:USTF0",1761998805809,0.3649,3881.0,3880.9,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1761998806015,0.3649,3881.0,3880.9,9.33706]
["bitfinex-derivatives","ETHF0:USTF0",1761998806823,0.2337,3880.9,3880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761998807024,0.2337,3880.9,3880.8,12.0808]
["bitfinex-derivatives","ETHF0:USTF0",1761998809414,0.2337,3880.9,3880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761998809616,0.2337,3880.9,3880.8,12.0858]
["bitfinex-derivatives","ETHF0:USTF0",1761998814919,0.2337,3880.9,3880.8,8.878]
["bitfinex-derivatives","ETHF0:USTF0",1761998815522,0.1312,3881.0,3880.9,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1761998819519,0.3649,3881.0,3880.9,9.34206]
["bitfinex-derivatives","ETHF0:USTF0",1761998819828,0.3649,3881.0,3880.9,8.878]
["bitfinex-derivatives","ETHF0:USTF0",1761998822026,0.1312,3881.0,3880.9,8.878]
["bitfinex-derivatives","ETHF0:USTF0",1761998823723,0.3649,3881.0,3880.9,8.883]
["bitfinex-derivatives","ETHF0:USTF0",1761998824518,0.1312,3881.0,3880.9,8.883]
["bitfinex-derivatives","ETHF0:USTF0",1761998824829,0.1312,3881.0,3880.8,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1761998825025,0.2337,3880.9,3880.8,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1761998825326,0.2337,3880.9,3880.8,9.34706]
["bitfinex-derivatives","ETHF0:USTF0",1761998827733,0.2337,3880.9,3880.8,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1761998828040,0.2337,3880.9,3880.8,9.34706]
["bitfinex-derivatives","ETHF0:USTF0",1761998833432,0.78916152,3880.9,3880.8,9.34706]
["bitfinex-derivatives","ETHF0:USTF0",1761998837146,0.55546152,3880.9,3880.8,9.34706]
["bitfinex-derivatives","ETHF0:USTF0",1761998837349,0.55546152,3880.9,3880.8,8.883]
["bitfinex-derivatives","ETHF0:USTF0",1761998837547,0.76986152,3880.9,3880.8,8.883]
["bitfinex-derivatives","ETHF0:USTF0",1761998842348,0.3513,3880.5,3880.3,1.3899318]
["bitfinex-derivatives","ETHF0:USTF0",1761998842649,0.3513,3880.5,3880.4,9.35112]
["bitfinex-derivatives","ETHF0:USTF0",1761998843050,0.9070754,3880.5,3880.4,9.35112]
["bitfinex-derivatives","ETHF0:USTF0",1761998843447,0.3513,3880.5,3880.4,9.35112]
["bitfinex-derivatives","ETHF0:USTF0",1761998843646,0.1369,3880.5,3880.4,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1761998843846,0.1369,3880.5,3880.4,9.35112]
["bitfinex-derivatives","ETHF0:USTF0",1761998844344,0.3695,3880.5,3880.4,9.35112]
["bitfinex-derivatives","ETHF0:USTF0",1761998847742,0.3695,3880.5,3880.4,8.887]
["bitfinex-derivatives","ETHF0:USTF0",1761998847948,0.92499324,3880.5,3880.4,8.885]
["bitfinex-derivatives","ETHF0:USTF0",1761998848455,0.88099324,3880.5,3880.4,8.885]
["bitfinex-derivatives","ETHF0:USTF0",1761998860786,0.88099324,3880.5,3880.2,8.884]
["bitfinex-derivatives","ETHF0:USTF0",1761998860977,0.55549324,3880.4,3880.2,8.884]
["bitfinex-derivatives","ETHF0:USTF0",1761998861281,0.55549324,3880.4,3880.2,9.34814]
["bitfinex-derivatives","ETHF0:USTF0",1761998864986,0.2147,3880.1,3880.0,9.34816]
["bitfinex-derivatives","ETHF0:USTF0",1761998865280,0.0929,3880.5,3880.1,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1761998865484,0.55682973,3880.4,3880.1,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1761998865687,0.55682973,3880.3,3880.1,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1761998865886,0.0929,3880.5,3880.0,8.884]
["bitfinex-derivatives","ETHF0:USTF0",1761998866086,0.55682973,3880.4,3880.0,8.884]
["bitfinex-derivatives","ETHF0:USTF0",1761998866275,0.55682973,3880.3,3880.1,0.46415]
["bitfinex-derivatives","ETHF0:USTF0",1761998866474,0.0929,3880.5,3880.3,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1761998866676,0.77156308,3880.4,3880.1,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1761998866880,0.55686308,3880.3,3880.1,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1761998867384,0.2147,3880.4,3880.3,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1761998867592,0.64980389,3880.5,3880.3,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1761998867894,0.55690389,3880.4,3880.3,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1761998869790,0.55701789,3880.4,3880.3,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1761998876296,0.2147,3880.3,3880.0,0.46415]
["bitfinex-derivatives","ETHF0:USTF0",1761998876491,0.77171789,3880.2,3880.1,8.882]
["bitfinex-derivatives","ETHF0:USTF0",1761998878296,0.55701789,3880.2,3880.1,8.882]
["bitfinex-derivatives","ETHF0:USTF0",1761998878493,0.0929,3880.5,3880.2,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1761998878695,0.5574359,3880.4,3880.2,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1761998878894,0.5574359,3880.3,3880.2,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1761998879398,0.5574359,3880.3,3880.1,9.34614]
["bitfinex-derivatives","ETHF0:USTF0",1761998879598,0.5574359,3880.2,3880.1,9.34614]
["bitfinex-derivatives","ETHF0:USTF0",1761998879894,0.5574359,3880.4,3880.1,9.34614]
["bitfinex-derivatives","ETHF0:USTF0",1761998880095,0.5574359,3880.3,3880.1,9.34614]
["bitfinex-derivatives","ETHF0:USTF0",1761998880294,0.0929,3880.5,3880.1,8.882]
["bitfinex-derivatives","ETHF0:USTF0",1761998880295,0.5574359,3880.2,3880.1,8.882]
["bitfinex-derivatives","ETHF0:USTF0",1761998880496,0.7721359,3880.2,3880.1,8.882]
["bitfinex-derivatives","ETHF0:USTF0",1761998881600,0.7721359,3880.2,3880.1,8.881]
["bitfinex-derivatives","ETHF0:USTF0",1761998883294,0.5574359,3880.2,3880.0,9.34416]
["bitfinex-derivatives","ETHF0:USTF0",1761998883497,0.0929,3880.5,3880.2,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1761998883696,0.5588786,3880.4,3880.2,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1761998883897,0.7735786,3880.3,3880.2,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1761998886309,0.2147,3880.1,3880.0,9.34415]
["bitfinex-derivatives","ETHF0:USTF0",1761998886706,0.7735786,3880.1,3880.0,9.34415]
["bitfinex-derivatives","ETHF0:USTF0",1761998889408,0.5588786,3880.1,3880.0,9.34415]
["bitfinex-derivatives","ETHF0:USTF0",1761998889612,0.55896525,3880.4,3880.3,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1761998889804,0.63956582,3880.4,3880.3,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1761998890004,0.85426582,3880.4,3880.3,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1761998890207,0.85426582,3880.4,3879.9,1.28697461]
["bitfinex-derivatives","ETHF0:USTF0",1761998890412,0.1407,3879.5,3879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761998890604,0.1407,3879.5,3879.4,9.34524]
["bitfinex-derivatives","ETHF0:USTF0",1761998891104,0.1407,3880.0,3879.4,9.34524]
["bitfinex-derivatives","ETHF0:USTF0",1761998891105,0.1407,3880.0,3879.9,0.46418]
["bitfinex-derivatives","ETHF0:USTF0",1761998891306,0.69998412,3880.0,3879.9,0.46418]
["bitfinex-derivatives","ETHF0:USTF0",1761998893211,0.69998412,3880.0,3878.8,3.68872928]
["bitfinex-derivatives","ETHF0:USTF0",1761998893212,0.1407,3879.0,3878.8,3.68872928]
["bitfinex-derivatives","ETHF0:USTF0",1761998893407,0.1407,3879.0,3878.9,9.35223523]
["bitfinex-derivatives","ETHF0:USTF0",1761998895408,0.1407,3879.0,3878.9,0.00193523]
["bitfinex-derivatives","ETHF0:USTF0",1761998895409,0.3758,3879.0,3878.9,0.00193523]
["bitfinex-derivatives","ETHF0:USTF0",1761998895817,0.93441189,3879.0,3878.9,0.00193523]
["bitfinex-derivatives","ETHF0:USTF0",1761998897111,0.3758,3879.0,3878.9,0.00193523]
["bitfinex-derivatives","ETHF0:USTF0",1761998899321,0.93335244,3879.0,3878.9,0.00193523]
["bitfinex-derivatives","ETHF0:USTF0",1761998899526,0.93334443,3879.0,3878.9,0.00193523]
["bitfinex-derivatives","ETHF0:USTF0",1761998902525,0.69824443,3879.0,3878.9,0.00193523]
["bitfinex-derivatives","ETHF0:USTF0",1761998902829,0.3667,3879.0,3878.9,0.00193523]
["bitfinex-derivatives","ETHF0:USTF0",1761998903630,0.92355502,3879.0,3878.9,0.00193523]
["bitfinex-derivatives","ETHF0:USTF0",1761998904028,0.92355502,3879.0,3878.8,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1761998904029,0.226,3878.9,3878.8,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1761998904232,3.99065502,3878.9,3878.8,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1761998905035,3.99273936,3878.9,3878.8,0.4835403]
["bitfinex-derivatives","ETHF0:USTF0",1761998909242,3.20988434,3878.9,3878.8,0.4835403]
["bitfinex-derivatives","ETHF0:USTF0",1761998911238,3.43588434,3878.9,3878.8,0.4835403]
["bitfinex-derivatives","ETHF0:USTF0",1761998911440,0.22808434,3878.9,3878.8,0.4835403]
["bitfinex-derivatives","ETHF0:USTF0",1761998920148,0.78796162,3878.9,3878.8,0.4835403]
["bitfinex-derivatives","ETHF0:USTF0",1761998925056,0.8685964,3878.9,3878.8,0.4835403]
["bitfinex-derivatives","ETHF0:USTF0",1761998926758,0.56196162,3878.9,3878.8,0.4835403]
["bitfinex-derivatives","ETHF0:USTF0",1761998927258,0.79736162,3878.9,3878.8,0.4835403]
["bitfinex-derivatives","ETHF0:USTF0",1761998930663,0.56196162,3878.9,3878.8,0.4835403]
["bitfinex-derivatives","ETHF0:USTF0",1761998937357,0.64259244,3878.9,3878.8,0.4835403]
["bitfinex-derivatives","ETHF0:USTF0",1761998939064,0.87799244,3878.9,3878.8,0.4835403]
["bitfinex-derivatives","ETHF0:USTF0",1761998945672,0.31811516,3878.9,3878.8,0.4835403]
["bitfinex-derivatives","ETHF0:USTF0",1761998945872,0.87834571,3878.9,3878.8,0.4835403]
["bitfinex-derivatives","ETHF0:USTF0",1761998949672,0.64294571,3878.9,3878.8,0.4835403]
["bitfinex-derivatives","ETHF0:USTF0",1761998952377,0.87834571,3878.9,3878.8,0.4835403]
["bitfinex-derivatives","ETHF0:USTF0",1761998952970,0.79771489,3878.9,3878.8,0.4835403]
["bitfinex-derivatives","ETHF0:USTF0",1761998953170,0.87834804,3878.9,3878.8,0.4835403]
["bitfinex-derivatives","ETHF0:USTF0",1761998958280,0.56231489,3878.9,3878.8,0.4835403]
["bitfinex-derivatives","ETHF0:USTF0",1761998961581,0.78141489,3878.9,3878.8,0.4835403]
["bitfinex-derivatives","ETHF0:USTF0",1761998961786,0.87734634,3878.9,3878.8,0.4835403]
["bitfinex-derivatives","ETHF0:USTF0",1761998961981,0.87734562,3878.9,3878.8,0.4835403]
["bitfinex-derivatives","ETHF0:USTF0",1761998962984,0.79671489,3878.9,3878.8,0.4835403]
["bitfinex-derivatives","ETHF0:USTF0",1761998970187,0.23648434,3878.9,3878.8,0.4835403]
["bitfinex-derivatives","ETHF0:USTF0",1761998970384,0.79640331,3878.9,3878.8,0.4835403]
["bitfinex-derivatives","ETHF0:USTF0",1761998976192,0.56200331,3878.9,3878.8,0.4835403]
["bitfinex-derivatives","ETHF0:USTF0",1761998976794,0.79640331,3878.9,3878.8,0.4835403]
["bitfinex-derivatives","ETHF0:USTF0",1761998987201,0.8770315,3878.9,3878.8,0.4835403]
["bitfinex-derivatives","ETHF0:USTF0",1761998993408,0.79640331,3878.9,3878.8,0.4835403]
["bitfinex-derivatives","ETHF0:USTF0",1761999000720,0.00208434,3878.9,3878.8,1.86690313]
["bitfinex-derivatives","ETHF0:USTF0",1761999001419,0.00208434,3878.9,3878.8,9.3665403]
["bitfinex-derivatives","ETHF0:USTF0",1761999007322,0.00208434,3878.9,3878.8,10.75383129]
["bitfinex-derivatives","ETHF0:USTF0",1761999008615,0.00208434,3878.9,3878.8,9.3665403]
["bitfinex-derivatives","ETHF0:USTF0",1761999009621,0.1407,3879.5,3879.4,0.46423]
["bitfinex-derivatives","ETHF0:USTF0",1761999009827,0.1407,3879.5,3879.4,9.34623]
["bitfinex-derivatives","ETHF0:USTF0",1761999010320,0.1407,3879.5,3879.4,10.73296826]
["bitfinex-derivatives","ETHF0:USTF0",1761999011523,0.1407,3879.5,3879.4,9.34623]
["bitfinex-derivatives","ETHF0:USTF0",1761999011923,0.1407,3879.5,3879.4,9.54749621]
["bitfinex-derivatives","ETHF0:USTF0",1761999018724,0.0929,3880.5,3879.9,0.46417]
["bitfinex-derivatives","ETHF0:USTF0",1761999018922,0.0929,3880.5,3879.9,12.55197]
["bitfinex-derivatives","ETHF0:USTF0",1761999023238,0.0929,3880.5,3879.9,3.67197]
["bitfinex-derivatives","ETHF0:USTF0",1761999023435,0.3581,3880.0,3879.9,12.55197]
["bitfinex-derivatives","ETHF0:USTF0",1761999024339,0.1407,3880.0,3879.9,12.55197]
["bitfinex-derivatives","ETHF0:USTF0",1761999026637,3.3433,3881.0,3880.9,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1761999026845,3.5639,3881.0,3880.9,9.34306]
["bitfinex-derivatives","ETHF0:USTF0",1761999029634,0.3561,3881.0,3880.9,9.34306]
["bitfinex-derivatives","ETHF0:USTF0",1761999030940,0.1355,3881.0,3880.9,9.34306]
["bitfinex-derivatives","ETHF0:USTF0",1761999033443,0.3561,3881.0,3880.9,9.34306]
["bitfinex-derivatives","ETHF0:USTF0",1761999034741,0.3561,3881.0,3880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761999034937,0.3561,3881.0,3878.8,3.73422338]
["bitfinex-derivatives","ETHF0:USTF0",1761999034938,0.3502,3880.5,3880.4,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1761999035243,0.2206,3880.3,3880.2,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1761999035444,0.2206,3880.3,3880.2,9.34213]
["bitfinex-derivatives","ETHF0:USTF0",1761999036044,0.2206,3880.3,3880.2,8.878]
["bitfinex-derivatives","ETHF0:USTF0",1761999038440,0.1296,3880.0,3879.6,1.38341899]
["bitfinex-derivatives","ETHF0:USTF0",1761999038644,0.1296,3880.0,3879.8,0.46418]
["bitfinex-derivatives","ETHF0:USTF0",1761999038645,0.2206,3879.9,3879.8,0.46418]
["bitfinex-derivatives","ETHF0:USTF0",1761999039049,0.2206,3879.2,3879.0,4.59121899]
["bitfinex-derivatives","ETHF0:USTF0",1761999039346,0.3502,3879.0,3878.9,0.20151608]
["bitfinex-derivatives","ETHF0:USTF0",1761999039647,0.3502,3879.0,3878.9,9.07951608]
["bitfinex-derivatives","ETHF0:USTF0",1761999039847,0.3502,3879.0,3878.9,8.878]
["bitfinex-derivatives","ETHF0:USTF0",1761999040244,0.2206,3878.9,3878.8,0.4835403]
["bitfinex-derivatives","ETHF0:USTF0",1761999040444,0.7774244,3878.9,3878.8,0.4835403]
["bitfinex-derivatives","ETHF0:USTF0",1761999041446,0.2206,3878.9,3878.8,0.4835403]
["bitfinex-derivatives","ETHF0:USTF0",1761999043555,3.4284,3878.9,3878.8,0.4835403]
["bitfinex-derivatives","ETHF0:USTF0",1761999052069,3.4284,3878.9,3878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761999052070,0.3533,3878.5,3878.4,8.881]
["bitfinex-derivatives","ETHF0:USTF0",1761999053164,0.35636171,3878.5,3878.4,8.88338095]
["bitfinex-derivatives","ETHF0:USTF0",1761999057578,3.56416171,3878.5,3878.4,8.88338095]
["bitfinex-derivatives","ETHF0:USTF0",1761999062783,0.35636171,3878.5,3878.4,8.88338095]
["bitfinex-derivatives","ETHF0:USTF0",1761999067374,4.12550886,3878.5,3878.4,0.00238095]
["bitfinex-derivatives","ETHF0:USTF0",1761999068380,4.20615168,3878.5,3878.4,0.00238095]
["bitfinex-derivatives","ETHF0:USTF0",1761999070384,4.20615168,3878.5,3878.4,0.22638095]
["bitfinex-derivatives","ETHF0:USTF0",1761999070385,3.98605168,3878.5,3878.4,0.22638095]
["bitfinex-derivatives","ETHF0:USTF0",1761999070682,0.00306171,3878.5,3878.4,12.31618095]
["bitfinex-derivatives","ETHF0:USTF0",1761999071487,0.00306171,3878.5,3878.4,9.10838095]
["bitfinex-derivatives","ETHF0:USTF0",1761999074290,0.00306171,3878.5,3878.4,12.31618095]
["bitfinex-derivatives","ETHF0:USTF0",1761999096798,0.13816171,3878.5,3878.4,12.31618095]
["bitfinex-derivatives","ETHF0:USTF0",1761999098196,0.91270628,3878.5,3878.4,0.00238095]
["bitfinex-derivatives","ETHF0:USTF0",1761999098404,0.91270628,3878.5,3878.4,8.88438095]
["bitfinex-derivatives","ETHF0:USTF0",1761999098597,0.91270628,3878.5,3878.4,0.00238095]
["bitfinex-derivatives","ETHF0:USTF0",1761999098803,0.99334319,3878.5,3878.4,8.88438095]
["bitfinex-derivatives","ETHF0:USTF0",1761999102006,0.91270628,3878.5,3878.4,8.88438095]
["bitfinex-derivatives","ETHF0:USTF0",1761999102196,0.99334582,3878.5,3878.4,8.88438095]
["bitfinex-derivatives","ETHF0:USTF0",1761999104200,0.91270628,3878.5,3878.4,8.88438095]
["bitfinex-derivatives","ETHF0:USTF0",1761999104805,0.69850628,3878.5,3878.4,9.10938095]
["bitfinex-derivatives","ETHF0:USTF0",1761999106907,0.56340628,3878.5,3878.4,9.10938095]
["bitfinex-derivatives","ETHF0:USTF0",1761999109301,0.69750628,3878.5,3878.4,9.10938095]
["bitfinex-derivatives","ETHF0:USTF0",1761999113707,0.56340628,3878.5,3878.4,9.10938095]
["bitfinex-derivatives","ETHF0:USTF0",1761999117312,0.00306171,3878.5,3878.4,9.10938095]
["bitfinex-derivatives","ETHF0:USTF0",1761999118104,0.56331251,3878.5,3878.4,9.10938095]
["bitfinex-derivatives","ETHF0:USTF0",1761999123611,0.00306171,3878.5,3878.4,9.10938095]
["bitfinex-derivatives","ETHF0:USTF0",1761999141638,0.56434667,3878.5,3878.4,9.10938095]
["bitfinex-derivatives","ETHF0:USTF0",1761999141837,0.00306171,3878.5,3878.4,9.10938095]
["bitfinex-derivatives","ETHF0:USTF0",1761999142235,0.56437966,3878.5,3878.4,9.10938095]
["bitfinex-derivatives","ETHF0:USTF0",1761999149643,0.56454878,3878.5,3878.4,9.10938095]
["bitfinex-derivatives","ETHF0:USTF0",1761999153249,0.56454878,3878.5,3878.4,10.49279994]
["bitfinex-derivatives","ETHF0:USTF0",1761999156357,0.56454878,3878.5,3878.4,10.95714994]
["bitfinex-derivatives","ETHF0:USTF0",1761999157461,0.56454878,3878.5,3878.4,9.57373095]
["bitfinex-derivatives","ETHF0:USTF0",1761999158257,0.56454878,3878.5,3878.4,9.59373095]
["bitfinex-derivatives","ETHF0:USTF0",1761999160756,0.56454878,3878.5,3878.4,10.97714994]
["bitfinex-derivatives","ETHF0:USTF0",1761999166063,0.00306171,3878.5,3878.4,10.97714994]
["bitfinex-derivatives","ETHF0:USTF0",1761999166261,0.5661852,3878.5,3878.4,10.97714994]
["bitfinex-derivatives","ETHF0:USTF0",1761999176076,3.3374,3879.5,3879.3,0.67775]
["bitfinex-derivatives","ETHF0:USTF0",1761999176372,0.64368129,3879.4,3879.3,9.55775]
["bitfinex-derivatives","ETHF0:USTF0",1761999177570,0.56305945,3879.4,3879.3,9.55775]
["bitfinex-derivatives","ETHF0:USTF0",1761999183280,0.1296,3879.5,3879.4,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1761999183876,0.68939617,3879.5,3879.4,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1761999184384,0.91599617,3879.5,3879.4,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1761999184577,0.91599617,3879.5,3878.4,1.18325095]
["bitfinex-derivatives","ETHF0:USTF0",1761999184578,0.1375,3879.0,3878.5,1.85445036]
["bitfinex-derivatives","ETHF0:USTF0",1761999184782,0.2266,3878.6,3878.5,0.46434]
["bitfinex-derivatives","ETHF0:USTF0",1761999184978,0.2266,3878.6,3878.5,9.34234]
["bitfinex-derivatives","ETHF0:USTF0",1761999185977,0.3641,3878.5,3878.4,0.02238095]
["bitfinex-derivatives","ETHF0:USTF0",1761999186176,0.3641,3878.5,3878.4,8.90038095]
["bitfinex-derivatives","ETHF0:USTF0",1761999187478,0.3641,3878.5,3878.4,0.02238095]
["bitfinex-derivatives","ETHF0:USTF0",1761999187679,0.3641,3878.5,3878.4,8.90038095]
["bitfinex-derivatives","ETHF0:USTF0",1761999190384,0.3641,3878.5,3878.4,0.02238095]
["bitfinex-derivatives","ETHF0:USTF0",1761999190687,0.2282,3877.7,3877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761999190876,0.2282,3877.7,3877.4,0.46446]
["bitfinex-derivatives","ETHF0:USTF0",1761999190877,0.1364,3877.5,3877.4,0.46446]
["bitfinex-derivatives","ETHF0:USTF0",1761999191080,0.1364,3877.5,3877.4,9.55836]
["bitfinex-derivatives","ETHF0:USTF0",1761999191677,0.13829153,3877.5,3877.4,9.56117992]
["bitfinex-derivatives","ETHF0:USTF0",1761999197293,0.00189153,3877.5,3877.4,9.56117992]
["bitfinex-derivatives","ETHF0:USTF0",1761999205098,3.3453,3878.5,3878.0,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761999205395,0.55836121,3878.4,3878.0,9.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761999205594,0.55836121,3878.3,3878.0,9.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761999205795,3.3453,3878.5,3878.0,9.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761999205996,0.55834179,3878.4,3878.0,9.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761999206295,0.55834179,3878.3,3878.0,9.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761999206498,3.3453,3878.5,3878.0,9.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761999206699,0.55837782,3878.4,3878.0,9.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761999206902,0.55837782,3878.3,3878.0,9.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761999207100,3.3453,3878.5,3878.1,0.46439]
["bitfinex-derivatives","ETHF0:USTF0",1761999207295,0.55837803,3878.4,3878.1,0.46439]
["bitfinex-derivatives","ETHF0:USTF0",1761999207491,0.55837803,3878.3,3878.1,0.46439]
["bitfinex-derivatives","ETHF0:USTF0",1761999207789,3.3453,3878.5,3878.1,0.46439]
["bitfinex-derivatives","ETHF0:USTF0",1761999207991,0.55843492,3878.4,3878.1,0.46439]
["bitfinex-derivatives","ETHF0:USTF0",1761999208187,0.55843492,3878.3,3878.1,0.46439]
["bitfinex-derivatives","ETHF0:USTF0",1761999208399,3.3453,3878.5,3878.1,0.46439]
["bitfinex-derivatives","ETHF0:USTF0",1761999208596,0.55857569,3878.4,3878.1,0.46439]
["bitfinex-derivatives","ETHF0:USTF0",1761999208898,3.3453,3878.5,3878.1,0.46439]
["bitfinex-derivatives","ETHF0:USTF0",1761999208899,0.55857569,3878.3,3878.2,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761999210698,3.3453,3878.5,3878.2,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761999210900,0.56155759,3878.4,3878.3,0.46437]
["bitfinex-derivatives","ETHF0:USTF0",1761999215798,3.76935759,3878.4,3878.3,0.46437]
["bitfinex-derivatives","ETHF0:USTF0",1761999215999,3.99435759,3878.4,3878.3,0.46437]
["bitfinex-derivatives","ETHF0:USTF0",1761999216504,0.225,3878.3,3878.2,0.46438]
["bitfinex-derivatives","ETHF0:USTF0",1761999216707,0.78655759,3878.3,3878.2,0.46438]
["bitfinex-derivatives","ETHF0:USTF0",1761999219901,0.78655759,3878.3,3878.0,8.88]
["bitfinex-derivatives","ETHF0:USTF0",1761999220108,0.78655759,3878.2,3878.0,9.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761999220309,0.56155759,3878.1,3878.0,9.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761999220509,0.56345528,3878.3,3878.1,0.46439]
["bitfinex-derivatives","ETHF0:USTF0",1761999220701,0.56345529,3878.2,3878.1,0.46439]
["bitfinex-derivatives","ETHF0:USTF0",1761999227110,0.79915529,3878.2,3878.1,0.46439]
["bitfinex-derivatives","ETHF0:USTF0",1761999228813,0.56345529,3878.2,3878.1,0.68329]
["bitfinex-derivatives","ETHF0:USTF0",1761999231021,0.79915529,3878.2,3878.1,0.68329]
["bitfinex-derivatives","ETHF0:USTF0",1761999231215,0.79915529,3878.2,3878.1,0.46439]
["bitfinex-derivatives","ETHF0:USTF0",1761999234515,0.56345529,3878.2,3878.1,0.68329]
["bitfinex-derivatives","ETHF0:USTF0",1761999244538,3.2078,3878.8,3878.7,0.68322]
["bitfinex-derivatives","ETHF0:USTF0",1761999244736,3.77121347,3878.8,3878.7,9.56122]
["bitfinex-derivatives","ETHF0:USTF0",1761999245032,0.56341347,3878.8,3878.7,9.56122]
["bitfinex-derivatives","ETHF0:USTF0",1761999245334,0.1375,3879.0,3878.9,0.68319]
["bitfinex-derivatives","ETHF0:USTF0",1761999245737,0.70041644,3879.0,3878.9,0.68319]
["bitfinex-derivatives","ETHF0:USTF0",1761999250333,0.1375,3879.0,3878.9,0.68319]
["bitfinex-derivatives","ETHF0:USTF0",1761999250942,0.3732,3879.0,3878.9,0.46429]
["bitfinex-derivatives","ETHF0:USTF0",1761999252444,0.3732,3879.0,3878.7,8.878]
["bitfinex-derivatives","ETHF0:USTF0",1761999253043,0.2268,3878.8,3878.7,9.34232]
["bitfinex-derivatives","ETHF0:USTF0",1761999254444,0.2268,3878.8,3878.7,0.46432]
["bitfinex-derivatives","ETHF0:USTF0",1761999254644,0.2268,3878.8,3878.7,9.34132]
["bitfinex-derivatives","ETHF0:USTF0",1761999257243,0.14,3878.5,3878.4,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1761999257441,0.14,3878.5,3878.4,9.0964]
["bitfinex-derivatives","ETHF0:USTF0",1761999261751,0.3655,3879.0,3878.9,0.46429]
["bitfinex-derivatives","ETHF0:USTF0",1761999261943,0.3655,3879.0,3878.9,9.34129]
["bitfinex-derivatives","ETHF0:USTF0",1761999265246,0.92766586,3879.0,3878.9,9.34129]
["bitfinex-derivatives","ETHF0:USTF0",1761999265750,0.92766586,3879.0,3878.9,8.877]
["bitfinex-derivatives","ETHF0:USTF0",1761999274347,1.00829502,3879.0,3878.9,8.877]
["bitfinex-derivatives","ETHF0:USTF0",1761999280468,0.3716,3878.5,3878.4,1.38976124]
["bitfinex-derivatives","ETHF0:USTF0",1761999280653,0.3716,3878.5,3878.4,8.876]
["bitfinex-derivatives","ETHF0:USTF0",1761999280858,1.01440776,3878.5,3878.4,8.876]
["bitfinex-derivatives","ETHF0:USTF0",1761999282572,0.1412,3878.0,3877.9,8.876]
["bitfinex-derivatives","ETHF0:USTF0",1761999283066,0.70336586,3878.0,3877.9,8.876]
["bitfinex-derivatives","ETHF0:USTF0",1761999283467,0.70336586,3878.0,3877.4,1.39258116]
["bitfinex-derivatives","ETHF0:USTF0",1761999283767,0.1412,3878.0,3877.7,0.46443]
["bitfinex-derivatives","ETHF0:USTF0",1761999287169,0.1412,3878.0,3877.8,0.46442]
["bitfinex-derivatives","ETHF0:USTF0",1761999287372,3.2078,3878.1,3878.0,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1761999287572,3.77059381,3878.1,3878.0,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1761999288569,3.2078,3878.1,3878.0,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1761999289167,3.2078,3878.1,3878.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761999289770,0.1412,3878.5,3878.3,0.46437]
["bitfinex-derivatives","ETHF0:USTF0",1761999290066,0.56261651,3878.4,3878.3,0.68367]
["bitfinex-derivatives","ETHF0:USTF0",1761999294774,0.56261651,3878.4,3878.3,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761999294971,0.79301651,3878.4,3878.3,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761999295175,0.79301651,3878.4,3878.0,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761999295376,0.56261651,3878.3,3878.1,0.46439]
["bitfinex-derivatives","ETHF0:USTF0",1761999295569,0.1412,3878.5,3878.1,0.46439]
["bitfinex-derivatives","ETHF0:USTF0",1761999295768,0.56257104,3878.4,3878.1,0.46439]
["bitfinex-derivatives","ETHF0:USTF0",1761999295967,0.56257104,3878.3,3878.2,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761999297977,0.79297104,3878.3,3878.2,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761999298167,0.2304,3878.2,3878.1,0.46439]
["bitfinex-derivatives","ETHF0:USTF0",1761999300176,0.7930693,3878.2,3878.1,0.46439]
["bitfinex-derivatives","ETHF0:USTF0",1761999301872,0.5626693,3878.2,3878.1,0.68369]
["bitfinex-derivatives","ETHF0:USTF0",1761999309076,0.5626693,3878.2,3878.1,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761999312785,0.1315,3878.0,3877.9,8.877]
["bitfinex-derivatives","ETHF0:USTF0",1761999312984,0.6941693,3878.0,3877.9,8.877]
["bitfinex-derivatives","ETHF0:USTF0",1761999313284,0.6941693,3878.0,3877.9,9.34141]
["bitfinex-derivatives","ETHF0:USTF0",1761999314275,0.2259,3877.8,3877.7,0.46443]
["bitfinex-derivatives","ETHF0:USTF0",1761999314476,0.2259,3877.8,3877.6,1.38976124]
["bitfinex-derivatives","ETHF0:USTF0",1761999314687,0.7885693,3877.8,3877.6,10.73121124]
["bitfinex-derivatives","ETHF0:USTF0",1761999314879,0.2259,3877.8,3877.6,10.73121124]
["bitfinex-derivatives","ETHF0:USTF0",1761999317785,0.79044441,3877.7,3877.6,8.877]
["bitfinex-derivatives","ETHF0:USTF0",1761999319993,0.79044441,3877.7,3877.4,8.87981992]
["bitfinex-derivatives","ETHF0:USTF0",1761999319994,0.3574,3877.5,3877.4,8.87981992]
["bitfinex-derivatives","ETHF0:USTF0",1761999320591,0.92194441,3877.5,3877.4,8.87981992]
["bitfinex-derivatives","ETHF0:USTF0",1761999323388,0.92194441,3877.5,3877.4,0.00281992]
["bitfinex-derivatives","ETHF0:USTF0",1761999341209,4.12974441,3877.5,3877.4,0.00281992]
["bitfinex-derivatives","ETHF0:USTF0",1761999341513,0.2296,3877.1,3877.0,8.879]
["bitfinex-derivatives","ETHF0:USTF0",1761999342304,0.2321311,3877.1,3877.0,8.88209419]
["bitfinex-derivatives","ETHF0:USTF0",1761999343709,0.0025311,3877.1,3877.0,9.09619419]
["bitfinex-derivatives","ETHF0:USTF0",1761999349422,0.56743688,3877.1,3877.0,9.09619419]
["bitfinex-derivatives","ETHF0:USTF0",1761999350421,0.0025311,3877.1,3877.0,13.80685543]
["bitfinex-derivatives","ETHF0:USTF0",1761999350622,0.0025311,3877.1,3877.0,12.41709419]
["bitfinex-derivatives","ETHF0:USTF0",1761999351122,0.0025311,3877.1,3877.0,12.30399419]
["bitfinex-derivatives","ETHF0:USTF0",1761999351511,0.2296,3877.9,3877.0,13.36430419]
["bitfinex-derivatives","ETHF0:USTF0",1761999351723,0.64560996,3877.8,3877.6,0.46445]
["bitfinex-derivatives","ETHF0:USTF0",1761999351915,0.64560996,3877.7,3877.6,0.46445]
["bitfinex-derivatives","ETHF0:USTF0",1761999353425,0.64560996,3877.7,3877.6,0.67855]
["bitfinex-derivatives","ETHF0:USTF0",1761999354228,0.56495383,3877.7,3877.6,0.67855]
["bitfinex-derivatives","ETHF0:USTF0",1761999354425,0.2296,3877.9,3877.8,0.46443]
["bitfinex-derivatives","ETHF0:USTF0",1761999354635,0.87512194,3877.9,3877.8,0.46443]
["bitfinex-derivatives","ETHF0:USTF0",1761999357820,0.64552194,3877.9,3877.8,0.67853]
["bitfinex-derivatives","ETHF0:USTF0",1761999359627,0.564867,3877.9,3877.8,9.55953]
["bitfinex-derivatives","ETHF0:USTF0",1761999361222,3.2078,3878.3,3878.0,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761999361528,0.56699324,3878.2,3878.0,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761999361725,0.56699324,3878.1,3878.0,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1761999361931,3.2078,3878.7,3878.6,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761999362229,3.77474911,3878.7,3878.6,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761999362831,4.00434911,3878.7,3878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761999363025,0.2296,3878.4,3878.3,7.015]
["bitfinex-derivatives","ETHF0:USTF0",1761999363532,0.56694911,3878.4,3878.3,7.2291]
["bitfinex-derivatives","ETHF0:USTF0",1761999366332,0.1375,3878.5,3878.4,0.67845]
["bitfinex-derivatives","ETHF0:USTF0",1761999366532,0.70347555,3878.5,3878.4,0.67845]
["bitfinex-derivatives","ETHF0:USTF0",1761999367934,0.1375,3878.5,3878.4,0.67845]
["bitfinex-derivatives","ETHF0:USTF0",1761999372536,0.1375,3878.5,3878.4,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761999372743,0.3671,3878.5,3878.3,7.47937]
["bitfinex-derivatives","ETHF0:USTF0",1761999375138,0.1375,3878.5,3878.4,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1761999377335,0.1375,3878.5,3878.3,7.015]
["bitfinex-derivatives","ETHF0:USTF0",1761999377539,0.1375,3878.5,3878.3,7.47936]
["bitfinex-derivatives","ETHF0:USTF0",1761999378534,0.1375,3878.5,3878.4,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1761999382544,0.3735,3878.5,3878.3,7.47936]
["bitfinex-derivatives","ETHF0:USTF0",1761999385046,0.3735,3878.5,3878.4,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761999385343,0.70373646,3878.5,3878.4,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761999385939,0.56623646,3878.5,3878.4,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761999386140,3.2078,3878.7,3878.6,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761999386342,3.77429957,3878.7,3878.6,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761999389349,3.85493693,3878.7,3878.6,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761999390243,4.08073693,3878.7,3878.3,7.015]
["bitfinex-derivatives","ETHF0:USTF0",1761999390445,0.2258,3878.4,3878.3,7.015]
["bitfinex-derivatives","ETHF0:USTF0",1761999390640,0.79229957,3878.4,3878.3,7.015]
["bitfinex-derivatives","ETHF0:USTF0",1761999398255,0.56649957,3878.4,3878.3,7.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761999401257,0.1375,3879.0,3878.3,7.015]
["bitfinex-derivatives","ETHF0:USTF0",1761999401457,0.64527938,3878.9,3878.3,7.015]
["bitfinex-derivatives","ETHF0:USTF0",1761999401756,0.64527938,3878.8,3878.7,0.68332]
["bitfinex-derivatives","ETHF0:USTF0",1761999402058,0.56464729,3878.8,3878.7,0.68332]
["bitfinex-derivatives","ETHF0:USTF0",1761999402255,3.2078,3879.5,3879.0,0.1131]
["bitfinex-derivatives","ETHF0:USTF0",1761999402456,1.85594421,3880.4,3879.4,4.36838]
["bitfinex-derivatives","ETHF0:USTF0",1761999402655,0.3638,3880.0,3879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761999402847,0.3638,3880.0,3879.9,12.12419106]
["bitfinex-derivatives","ETHF0:USTF0",1761999403155,0.1304,3880.0,3879.9,12.12419106]
["bitfinex-derivatives","ETHF0:USTF0",1761999403952,0.10797875,3880.0,3879.9,12.12419106]
["bitfinex-derivatives","ETHF0:USTF0",1761999404462,0.1304,3880.5,3880.0,1.16042]
["bitfinex-derivatives","ETHF0:USTF0",1761999404660,0.1304,3880.5,3880.1,0.92013861]
["bitfinex-derivatives","ETHF0:USTF0",1761999404861,0.3638,3880.5,3880.4,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1761999405056,0.3638,3880.5,3880.4,9.37712]
["bitfinex-derivatives","ETHF0:USTF0",1761999405663,0.3638,3880.5,3880.4,12.58492]
["bitfinex-derivatives","ETHF0:USTF0",1761999412078,0.3638,3880.5,3880.4,12.1138]
["bitfinex-derivatives","ETHF0:USTF0",1761999415980,0.3638,3880.5,3880.4,11.6138]
["bitfinex-derivatives","ETHF0:USTF0",1761999419188,0.3638,3880.5,3880.4,8.902]
["bitfinex-derivatives","ETHF0:USTF0",1761999421389,0.2334,3880.4,3880.3,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1761999421589,0.2334,3880.1,3880.0,3.67196]
["bitfinex-derivatives","ETHF0:USTF0",1761999421791,0.2334,3880.1,3880.0,12.57396]
["bitfinex-derivatives","ETHF0:USTF0",1761999425693,0.2334,3880.1,3880.0,3.67196]
["bitfinex-derivatives","ETHF0:USTF0",1761999425994,0.2334,3880.1,3880.0,12.57296]
["bitfinex-derivatives","ETHF0:USTF0",1761999428485,0.2334,3880.1,3880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761999428790,0.1304,3880.5,3879.9,0.00239106]
["bitfinex-derivatives","ETHF0:USTF0",1761999428791,0.3638,3880.0,3879.9,0.00239106]
["bitfinex-derivatives","ETHF0:USTF0",1761999441898,0.4444156,3880.0,3879.9,0.00239106]
["bitfinex-derivatives","ETHF0:USTF0",1761999442797,0.2198,3879.7,3879.4,0.68705479]
["bitfinex-derivatives","ETHF0:USTF0",1761999443001,0.2198,3879.3,3879.2,4.35911479]
["bitfinex-derivatives","ETHF0:USTF0",1761999443203,0.2198,3879.3,3879.2,13.26711479]
["bitfinex-derivatives","ETHF0:USTF0",1761999443905,0.22269434,3879.3,3879.2,13.26978512]
["bitfinex-derivatives","ETHF0:USTF0",1761999444102,0.22269434,3879.3,3879.2,12.58273033]
["bitfinex-derivatives","ETHF0:USTF0",1761999447409,0.22269434,3879.3,3879.2,0.00267033]
["bitfinex-derivatives","ETHF0:USTF0",1761999449511,0.22269434,3879.3,3879.2,8.90867033]
["bitfinex-derivatives","ETHF0:USTF0",1761999451711,0.22269434,3879.3,3879.2,9.59572512]
["bitfinex-derivatives","ETHF0:USTF0",1761999455111,0.22269434,3879.3,3879.2,8.90867033]
["bitfinex-derivatives","ETHF0:USTF0",1761999457713,0.22269434,3879.3,3879.2,9.60067915]
["bitfinex-derivatives","ETHF0:USTF0",1761999460114,0.22269434,3879.3,3879.2,0.00267033]
["bitfinex-derivatives","ETHF0:USTF0",1761999460317,0.22269434,3879.3,3879.2,8.90567033]
["bitfinex-derivatives","ETHF0:USTF0",1761999461217,0.22269434,3879.3,3879.2,0.00267033]
["bitfinex-derivatives","ETHF0:USTF0",1761999461515,0.30332284,3879.3,3879.2,0.00267033]
["bitfinex-derivatives","ETHF0:USTF0",1761999464920,0.2154,3878.9,3878.8,1.1729381]
["bitfinex-derivatives","ETHF0:USTF0",1761999465820,0.2154,3878.9,3878.8,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1761999466021,0.2154,3878.9,3878.8,0.48402488]
["bitfinex-derivatives","ETHF0:USTF0",1761999467222,0.2154,3878.9,3878.8,1.1760337]
["bitfinex-derivatives","ETHF0:USTF0",1761999476235,0.2154,3878.9,3878.8,0.48402488]
["bitfinex-derivatives","ETHF0:USTF0",1761999482241,0.2154,3878.9,3878.8,1.1760337]
["bitfinex-derivatives","ETHF0:USTF0",1761999482441,0.2154,3878.9,3878.8,0.48402488]
["bitfinex-derivatives","ETHF0:USTF0",1761999485644,0.1299,3879.0,3878.9,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1761999485954,0.1299,3879.0,3878.9,1.84450801]
["bitfinex-derivatives","ETHF0:USTF0",1761999487144,0.1299,3879.0,3878.9,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1761999497154,0.00289434,3879.3,3879.2,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1761999497358,0.00289434,3879.3,3879.2,13.95737038]
["bitfinex-derivatives","ETHF0:USTF0",1761999497963,0.3573,3880.0,3879.9,0.46418]
["bitfinex-derivatives","ETHF0:USTF0",1761999498258,0.3573,3880.0,3879.9,9.36618]
["bitfinex-derivatives","ETHF0:USTF0",1761999498954,0.36024529,3880.0,3879.9,9.36618]
["bitfinex-derivatives","ETHF0:USTF0",1761999503164,0.36024529,3880.0,3879.9,10.05631889]
["bitfinex-derivatives","ETHF0:USTF0",1761999503956,0.36024529,3880.0,3879.9,9.36618]
["bitfinex-derivatives","ETHF0:USTF0",1761999509163,0.36024529,3880.0,3879.9,10.28764387]
["bitfinex-derivatives","ETHF0:USTF0",1761999510566,0.36024529,3880.0,3879.9,9.36618]
["bitfinex-derivatives","ETHF0:USTF0",1761999511269,0.36024529,3880.0,3879.9,10.28764387]
["bitfinex-derivatives","ETHF0:USTF0",1761999511467,0.36024529,3880.0,3879.9,1.38564387]
["bitfinex-derivatives","ETHF0:USTF0",1761999511667,0.36024529,3880.0,3879.9,9.36018]
["bitfinex-derivatives","ETHF0:USTF0",1761999513370,0.36024529,3880.0,3879.9,0.46418]
["bitfinex-derivatives","ETHF0:USTF0",1761999513567,0.36024529,3880.0,3879.9,9.36418]
["bitfinex-derivatives","ETHF0:USTF0",1761999514170,0.36024529,3880.0,3879.9,10.28564387]
["bitfinex-derivatives","ETHF0:USTF0",1761999516166,0.36024529,3880.0,3879.9,9.36418]
["bitfinex-derivatives","ETHF0:USTF0",1761999520176,0.36024529,3880.0,3879.9,10.74637581]
["bitfinex-derivatives","ETHF0:USTF0",1761999520967,0.36024529,3880.0,3879.9,9.36418]
["bitfinex-derivatives","ETHF0:USTF0",1761999521382,0.36024529,3880.0,3879.9,0.46418]
["bitfinex-derivatives","ETHF0:USTF0",1761999521676,0.36024529,3880.0,3879.9,9.36618]
["bitfinex-derivatives","ETHF0:USTF0",1761999522176,0.36024529,3880.0,3879.9,10.74837581]
["bitfinex-derivatives","ETHF0:USTF0",1761999527180,0.36024529,3880.0,3879.9,9.36618]
["bitfinex-derivatives","ETHF0:USTF0",1761999536492,0.36024529,3880.0,3879.9,0.46418]
["bitfinex-derivatives","ETHF0:USTF0",1761999537087,0.36024529,3880.0,3879.9,9.35918]
["bitfinex-derivatives","ETHF0:USTF0",1761999543296,0.13334529,3880.0,3879.9,9.35918]
["bitfinex-derivatives","ETHF0:USTF0",1761999543602,0.1304,3880.5,3880.4,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1761999543801,0.1304,3880.5,3880.4,12.57092]
["bitfinex-derivatives","ETHF0:USTF0",1761999547402,0.1304,3880.5,3880.4,13.95554126]
["bitfinex-derivatives","ETHF0:USTF0",1761999548805,0.3432,3880.5,3880.4,13.95554126]
["bitfinex-derivatives","ETHF0:USTF0",1761999557417,0.3432,3880.5,3880.4,5.05654126]
["bitfinex-derivatives","ETHF0:USTF0",1761999557616,0.3432,3880.5,3880.4,13.95454126]
["bitfinex-derivatives","ETHF0:USTF0",1761999559613,0.3432,3880.5,3880.4,5.05654126]
["bitfinex-derivatives","ETHF0:USTF0",1761999559818,0.3432,3880.5,3880.4,13.95354126]
["bitfinex-derivatives","ETHF0:USTF0",1761999560120,0.3583,3880.5,3880.4,13.95354126]
["bitfinex-derivatives","ETHF0:USTF0",1761999562318,0.3583,3880.5,3880.4,12.56892]
["bitfinex-derivatives","ETHF0:USTF0",1761999562714,0.3583,3880.5,3880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761999563018,0.1304,3880.5,3880.3,0.69239218]
["bitfinex-derivatives","ETHF0:USTF0",1761999563225,0.2279,3880.4,3880.3,0.69239218]
["bitfinex-derivatives","ETHF0:USTF0",1761999565823,0.2279,3880.4,3880.1,10.28317269]
["bitfinex-derivatives","ETHF0:USTF0",1761999565824,0.2279,3880.3,3880.2,0.69239218]
["bitfinex-derivatives","ETHF0:USTF0",1761999566118,0.2279,3880.1,3880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761999574725,0.2279,3880.1,3880.0,3.89981757]
["bitfinex-derivatives","ETHF0:USTF0",1761999575533,0.1304,3880.5,3880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761999575725,0.2217,3880.4,3880.3,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1761999575927,0.2217,3880.4,3880.3,9.36112]
["bitfinex-derivatives","ETHF0:USTF0",1761999576121,0.2217,3880.4,3880.3,8.897]
["bitfinex-derivatives","ETHF0:USTF0",1761999578626,0.2217,3880.1,3880.0,3.89932373]
["bitfinex-derivatives","ETHF0:USTF0",1761999578832,0.2217,3880.1,3880.0,12.1068]
["bitfinex-derivatives","ETHF0:USTF0",1761999579233,0.2217,3880.1,3880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761999579728,0.2217,3880.1,3880.0,12.1068]
["bitfinex-derivatives","ETHF0:USTF0",1761999582936,0.2217,3880.1,3880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761999583127,0.3555,3880.0,3879.9,9.58952373]
["bitfinex-derivatives","ETHF0:USTF0",1761999584038,0.3555,3880.0,3879.9,8.898]
["bitfinex-derivatives","ETHF0:USTF0",1761999586441,0.1338,3880.0,3879.9,9.58952373]
["bitfinex-derivatives","ETHF0:USTF0",1761999587140,0.1338,3880.0,3879.9,8.898]
["bitfinex-derivatives","ETHF0:USTF0",1761999587840,0.3648,3880.0,3879.9,8.898]
["bitfinex-derivatives","ETHF0:USTF0",1761999588837,0.1338,3880.0,3879.9,8.898]
["bitfinex-derivatives","ETHF0:USTF0",1761999589140,0.1338,3880.0,3879.9,9.82102269]
["bitfinex-derivatives","ETHF0:USTF0",1761999590235,0.1338,3880.0,3879.9,8.898]
["bitfinex-derivatives","ETHF0:USTF0",1761999591335,0.3648,3880.0,3879.9,8.898]
["bitfinex-derivatives","ETHF0:USTF0",1761999592537,0.1338,3880.0,3879.9,8.898]
["bitfinex-derivatives","ETHF0:USTF0",1761999593139,0.1338,3880.0,3879.9,10.28262126]
["bitfinex-derivatives","ETHF0:USTF0",1761999594739,0.1338,3880.0,3879.9,8.898]
["bitfinex-derivatives","ETHF0:USTF0",1761999601648,0.3648,3880.0,3879.8,0.46418]
["bitfinex-derivatives","ETHF0:USTF0",1761999601947,0.3648,3880.0,3879.9,10.2798777]
["bitfinex-derivatives","ETHF0:USTF0",1761999603150,0.3648,3880.0,3879.9,1.3858777]
["bitfinex-derivatives","ETHF0:USTF0",1761999603346,0.231,3879.9,3879.8,0.924163]
["bitfinex-derivatives","ETHF0:USTF0",1761999603546,0.231,3879.9,3879.8,9.818163]
["bitfinex-derivatives","ETHF0:USTF0",1761999603848,0.231,3879.9,3879.8,9.822163]
["bitfinex-derivatives","ETHF0:USTF0",1761999604555,0.231,3879.9,3879.8,0.924163]
["bitfinex-derivatives","ETHF0:USTF0",1761999604758,0.231,3879.9,3879.8,9.822163]
["bitfinex-derivatives","ETHF0:USTF0",1761999605059,0.231,3879.9,3879.8,0.924163]
["bitfinex-derivatives","ETHF0:USTF0",1761999605253,0.231,3879.9,3879.8,9.822163]
["bitfinex-derivatives","ETHF0:USTF0",1761999605452,0.231,3879.9,3879.8,8.898]
["bitfinex-derivatives","ETHF0:USTF0",1761999606360,0.231,3879.9,3879.8,9.5909956]
["bitfinex-derivatives","ETHF0:USTF0",1761999607255,0.231,3879.9,3879.8,8.898]
["bitfinex-derivatives","ETHF0:USTF0",1761999609260,0.231,3879.7,3879.6,4.131963]
["bitfinex-derivatives","ETHF0:USTF0",1761999609663,0.231,3879.7,3879.6,0.924163]
["bitfinex-derivatives","ETHF0:USTF0",1761999609861,0.231,3879.6,3879.5,0.69301318]
["bitfinex-derivatives","ETHF0:USTF0",1761999610162,0.3648,3879.5,3879.4,0.69301318]
["bitfinex-derivatives","ETHF0:USTF0",1761999611362,0.231,3879.4,3879.3,9.59301318]
["bitfinex-derivatives","ETHF0:USTF0",1761999611957,0.2299,3879.3,3879.2,3.90081318]
["bitfinex-derivatives","ETHF0:USTF0",1761999612154,0.2299,3879.3,3879.2,0.69301318]
["bitfinex-derivatives","ETHF0:USTF0",1761999612360,0.3668,3879.0,3878.9,9.59301318]
["bitfinex-derivatives","ETHF0:USTF0",1761999612558,0.2299,3878.9,3878.8,13.28483806]
["bitfinex-derivatives","ETHF0:USTF0",1761999612757,0.2299,3878.9,3878.8,12.59182488]
["bitfinex-derivatives","ETHF0:USTF0",1761999613052,0.2299,3878.9,3878.8,9.38402488]
["bitfinex-derivatives","ETHF0:USTF0",1761999615966,0.2299,3878.9,3878.8,0.48402488]
["bitfinex-derivatives","ETHF0:USTF0",1761999618773,0.31054259,3878.9,3878.8,0.48402488]
["bitfinex-derivatives","ETHF0:USTF0",1761999619272,0.2299,3878.9,3878.8,0.48402488]
["bitfinex-derivatives","ETHF0:USTF0",1761999622363,0.2299,3878.1,3878.0,12.1088]
["bitfinex-derivatives","ETHF0:USTF0",1761999622769,0.2299,3878.1,3878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761999622966,0.2349,3877.7,3877.6,11.68926318]
["bitfinex-derivatives","ETHF0:USTF0",1761999623271,0.2349,3877.7,3877.6,10.99625]
["bitfinex-derivatives","ETHF0:USTF0",1761999623465,0.23778555,3877.7,3877.6,10.99913897]
["bitfinex-derivatives","ETHF0:USTF0",1761999624872,0.00288555,3877.7,3877.6,10.99913897]
["bitfinex-derivatives","ETHF0:USTF0",1761999631177,0.23778555,3877.7,3877.6,10.99913897]
["bitfinex-derivatives","ETHF0:USTF0",1761999635081,0.1305,3878.0,3877.9,0.46442]
["bitfinex-derivatives","ETHF0:USTF0",1761999639183,0.1305,3878.0,3877.9,1.388583]
["bitfinex-derivatives","ETHF0:USTF0",1761999639583,0.1305,3878.0,3877.9,10.291583]
["bitfinex-derivatives","ETHF0:USTF0",1761999640979,0.1305,3878.0,3877.9,9.36742]
["bitfinex-derivatives","ETHF0:USTF0",1761999641688,0.1305,3878.0,3877.9,10.7532977]
["bitfinex-derivatives","ETHF0:USTF0",1761999642188,0.1305,3878.0,3877.9,9.36742]
["bitfinex-derivatives","ETHF0:USTF0",1761999642389,0.1305,3878.0,3877.9,10.75374485]
["bitfinex-derivatives","ETHF0:USTF0",1761999643289,0.1305,3878.0,3877.9,9.36742]
["bitfinex-derivatives","ETHF0:USTF0",1761999652595,0.3493,3878.0,3877.9,9.36742]
["bitfinex-derivatives","ETHF0:USTF0",1761999655798,0.1305,3878.0,3877.9,9.36742]
["bitfinex-derivatives","ETHF0:USTF0",1761999658898,0.365,3878.0,3877.9,9.36742]
["bitfinex-derivatives","ETHF0:USTF0",1761999659100,0.1305,3878.0,3877.9,9.36742]
["bitfinex-derivatives","ETHF0:USTF0",1761999661598,0.1305,3878.0,3877.8,0.46442]
["bitfinex-derivatives","ETHF0:USTF0",1761999661806,0.1305,3878.0,3877.8,1.85209771]
["bitfinex-derivatives","ETHF0:USTF0",1761999661807,0.2345,3877.9,3877.8,1.85209771]
["bitfinex-derivatives","ETHF0:USTF0",1761999662104,0.2345,3877.9,3877.8,10.75009771]
["bitfinex-derivatives","ETHF0:USTF0",1761999663603,0.2345,3877.9,3877.8,10.28567771]
["bitfinex-derivatives","ETHF0:USTF0",1761999666604,0.2345,3877.9,3877.8,1.38767771]
["bitfinex-derivatives","ETHF0:USTF0",1761999666793,0.2345,3877.9,3877.8,10.28667771]
["bitfinex-derivatives","ETHF0:USTF0",1761999672004,0.2345,3877.9,3877.8,10.28467771]
["bitfinex-derivatives","ETHF0:USTF0",1761999672404,0.2345,3877.9,3877.8,8.897]
["bitfinex-derivatives","ETHF0:USTF0",1761999672600,0.2345,3877.8,3877.6,4.1358592]
["bitfinex-derivatives","ETHF0:USTF0",1761999672810,0.224,3877.7,3877.6,4.1358592]
["bitfinex-derivatives","ETHF0:USTF0",1761999673010,0.224,3877.7,3877.6,13.0318592]
["bitfinex-derivatives","ETHF0:USTF0",1761999673210,0.224,3877.7,3877.6,9.8240592]
["bitfinex-derivatives","ETHF0:USTF0",1761999673511,0.224,3877.7,3877.6,8.89888897]
["bitfinex-derivatives","ETHF0:USTF0",1761999675610,0.224,3877.7,3877.6,8.90188897]
["bitfinex-derivatives","ETHF0:USTF0",1761999677307,0.224,3877.7,3877.6,8.90088897]
["bitfinex-derivatives","ETHF0:USTF0",1761999677508,0.224,3877.7,3877.6,0.00288897]
["bitfinex-derivatives","ETHF0:USTF0",1761999678016,0.224,3877.7,3877.6,8.90088897]
["bitfinex-derivatives","ETHF0:USTF0",1761999680024,0.224,3877.7,3877.6,0.00288897]
["bitfinex-derivatives","ETHF0:USTF0",1761999682034,0.30466519,3877.7,3877.6,0.00288897]
["bitfinex-derivatives","ETHF0:USTF0",1761999683532,0.30466519,3877.7,3876.4,4.13297023]
["bitfinex-derivatives","ETHF0:USTF0",1761999683533,0.3578,3876.5,3876.4,4.13297023]
["bitfinex-derivatives","ETHF0:USTF0",1761999683734,0.3578,3876.5,3876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761999684438,0.36089902,3876.5,3876.4,3.21049886]
["bitfinex-derivatives","ETHF0:USTF0",1761999685127,0.14029902,3876.5,3876.4,3.21049886]
["bitfinex-derivatives","ETHF0:USTF0",1761999685332,0.14029902,3876.5,3876.4,4.13566909]
["bitfinex-derivatives","ETHF0:USTF0",1761999687336,0.14029902,3876.5,3876.4,4.59817657]
["bitfinex-derivatives","ETHF0:USTF0",1761999687535,0.14029902,3876.5,3876.4,3.21049886]
["bitfinex-derivatives","ETHF0:USTF0",1761999690541,0.1372,3877.0,3876.5,1.16147]
["bitfinex-derivatives","ETHF0:USTF0",1761999690839,0.1372,3877.0,3876.9,3.67234]
["bitfinex-derivatives","ETHF0:USTF0",1761999691045,0.1372,3877.0,3876.9,12.57434]
["bitfinex-derivatives","ETHF0:USTF0",1761999691341,0.1372,3877.0,3876.9,13.49739595]
["bitfinex-derivatives","ETHF0:USTF0",1761999691537,0.3578,3877.0,3876.9,12.57434]
["bitfinex-derivatives","ETHF0:USTF0",1761999693134,0.3578,3877.0,3876.9,13.49739595]
["bitfinex-derivatives","ETHF0:USTF0",1761999693334,0.3578,3877.0,3876.9,4.59539595]
["bitfinex-derivatives","ETHF0:USTF0",1761999693534,0.3578,3877.0,3876.9,13.49739595]
["bitfinex-derivatives","ETHF0:USTF0",1761999696137,0.1372,3877.0,3876.9,13.49739595]
["bitfinex-derivatives","ETHF0:USTF0",1761999696438,0.1372,3877.0,3876.9,12.57434]
["bitfinex-derivatives","ETHF0:USTF0",1761999698442,0.1372,3877.0,3876.9,13.95892392]
["bitfinex-derivatives","ETHF0:USTF0",1761999699544,0.3723,3877.0,3876.9,13.95892392]
["bitfinex-derivatives","ETHF0:USTF0",1761999699936,0.3723,3877.0,3876.9,12.57434]
["bitfinex-derivatives","ETHF0:USTF0",1761999700535,0.3723,3877.0,3876.9,13.95892392]
["bitfinex-derivatives","ETHF0:USTF0",1761999704350,0.3723,3877.0,3876.9,12.57434]
["bitfinex-derivatives","ETHF0:USTF0",1761999721759,0.1372,3877.0,3876.9,12.57434]
["bitfinex-derivatives","ETHF0:USTF0",1761999725769,0.3609,3877.0,3876.9,12.57434]
["bitfinex-derivatives","ETHF0:USTF0",1761999731768,0.3609,3877.0,3876.9,12.56834]
["bitfinex-derivatives","ETHF0:USTF0",1761999732781,0.1372,3877.0,3876.9,12.56834]
["bitfinex-derivatives","ETHF0:USTF0",1761999742494,0.3552,3877.5,3877.4,0.46448]
["bitfinex-derivatives","ETHF0:USTF0",1761999742693,0.3552,3877.5,3877.4,13.95530727]
["bitfinex-derivatives","ETHF0:USTF0",1761999742893,0.1372,3877.5,3877.4,12.56728]
["bitfinex-derivatives","ETHF0:USTF0",1761999744188,0.1372,3877.5,3877.4,12.76954536]
["bitfinex-derivatives","ETHF0:USTF0",1761999744795,0.1372,3877.5,3877.4,12.56728]
["bitfinex-derivatives","ETHF0:USTF0",1761999746793,0.3552,3877.5,3877.4,12.56728]
["bitfinex-derivatives","ETHF0:USTF0",1761999762507,0.1372,3877.5,3877.4,12.56728]
["bitfinex-derivatives","ETHF0:USTF0",1761999769314,0.3647,3877.5,3877.4,12.56728]
["bitfinex-derivatives","ETHF0:USTF0",1761999782229,0.3647,3877.5,3877.4,3.67228]
["bitfinex-derivatives","ETHF0:USTF0",1761999782637,0.3647,3877.5,3877.4,12.56528]
["bitfinex-derivatives","ETHF0:USTF0",1761999783632,0.1372,3877.5,3877.4,14.41598302]
["bitfinex-derivatives","ETHF0:USTF0",1761999784034,0.1305,3878.0,3877.9,0.46442]
["bitfinex-derivatives","ETHF0:USTF0",1761999784231,0.1305,3878.0,3877.9,12.56522]
["bitfinex-derivatives","ETHF0:USTF0",1761999784629,0.1305,3878.0,3877.9,14.41540382]
["bitfinex-derivatives","ETHF0:USTF0",1761999785432,0.1305,3878.0,3877.9,12.56522]
["bitfinex-derivatives","ETHF0:USTF0",1761999789740,0.358,3878.0,3877.9,12.56522]
["bitfinex-derivatives","ETHF0:USTF0",1761999793543,0.358,3878.0,3877.9,12.56322]
["bitfinex-derivatives","ETHF0:USTF0",1761999794846,0.358,3878.0,3877.9,3.67222]
["bitfinex-derivatives","ETHF0:USTF0",1761999795038,0.358,3878.0,3877.9,12.56322]
["bitfinex-derivatives","ETHF0:USTF0",1761999795742,0.358,3878.0,3877.9,3.67222]
["bitfinex-derivatives","ETHF0:USTF0",1761999795945,0.358,3878.0,3877.9,12.56322]
["bitfinex-derivatives","ETHF0:USTF0",1761999799543,0.358,3878.0,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761999799752,0.358,3878.0,3877.9,13.48420519]
["bitfinex-derivatives","ETHF0:USTF0",1761999800047,0.358,3878.0,3877.9,13.02255772]
["bitfinex-derivatives","ETHF0:USTF0",1761999800446,0.358,3878.0,3877.9,4.13155772]
["bitfinex-derivatives","ETHF0:USTF0",1761999800645,0.358,3878.0,3877.9,13.02255772]
["bitfinex-derivatives","ETHF0:USTF0",1761999801449,0.358,3878.0,3877.9,4.13155772]
["bitfinex-derivatives","ETHF0:USTF0",1761999801656,0.358,3878.0,3877.9,13.02255772]
["bitfinex-derivatives","ETHF0:USTF0",1761999802551,0.358,3878.0,3877.9,9.81475772]
["bitfinex-derivatives","ETHF0:USTF0",1761999803451,0.358,3878.0,3877.9,8.891]
["bitfinex-derivatives","ETHF0:USTF0",1761999804152,0.2226,3877.9,3877.8,0.92375772]
["bitfinex-derivatives","ETHF0:USTF0",1761999804351,0.2303,3877.8,3877.7,1.38819772]
["bitfinex-derivatives","ETHF0:USTF0",1761999804555,0.2303,3877.8,3877.7,10.27919772]
["bitfinex-derivatives","ETHF0:USTF0",1761999804746,8.2303,3877.8,3877.7,10.27919772]
["bitfinex-derivatives","ETHF0:USTF0",1761999804947,8.2303,3877.8,3877.7,9.35544]
["bitfinex-derivatives","ETHF0:USTF0",1761999807146,8.2303,3877.8,3877.7,8.891]
["bitfinex-derivatives","ETHF0:USTF0",1761999808854,0.2303,3877.8,3877.7,8.891]
["bitfinex-derivatives","ETHF0:USTF0",1761999817259,0.2303,3877.8,3877.7,9.81475772]
["bitfinex-derivatives","ETHF0:USTF0",1761999820560,0.2303,3877.8,3877.7,0.92375772]
["bitfinex-derivatives","ETHF0:USTF0",1761999820756,0.2303,3877.8,3877.7,9.81475772]
["bitfinex-derivatives","ETHF0:USTF0",1761999822361,0.2303,3877.8,3877.7,13.02255772]
["bitfinex-derivatives","ETHF0:USTF0",1761999825364,0.2303,3877.8,3877.7,9.81475772]
["bitfinex-derivatives","ETHF0:USTF0",1761999825559,0.2303,3877.8,3877.7,0.92375772]
["bitfinex-derivatives","ETHF0:USTF0",1761999826764,0.1305,3878.0,3877.6,9.35545]
["bitfinex-derivatives","ETHF0:USTF0",1761999826765,0.2343,3877.7,3877.6,10.27920772]
["bitfinex-derivatives","ETHF0:USTF0",1761999827365,0.2343,3877.7,3877.6,9.35545]
["bitfinex-derivatives","ETHF0:USTF0",1761999827765,0.2343,3877.7,3877.6,0.46445]
["bitfinex-derivatives","ETHF0:USTF0",1761999828766,0.2343,3877.6,3877.5,0.46446]
["bitfinex-derivatives","ETHF0:USTF0",1761999828963,0.1305,3878.0,3877.5,0.46446]
["bitfinex-derivatives","ETHF0:USTF0",1761999828964,0.1305,3878.0,3877.8,0.46442]
["bitfinex-derivatives","ETHF0:USTF0",1761999829163,0.1305,3878.0,3877.9,10.27836063]
["bitfinex-derivatives","ETHF0:USTF0",1761999829359,0.3648,3878.0,3877.9,10.27836063]
["bitfinex-derivatives","ETHF0:USTF0",1761999829960,0.3648,3878.0,3877.9,10.29036063]
["bitfinex-derivatives","ETHF0:USTF0",1761999830663,0.3648,3878.0,3877.9,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1761999834371,0.3648,3878.0,3877.9,10.29035247]
["bitfinex-derivatives","ETHF0:USTF0",1761999841073,0.1305,3878.0,3877.9,10.29035247]
["bitfinex-derivatives","ETHF0:USTF0",1761999841273,0.1305,3878.0,3877.9,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1761999841977,0.1372,3878.5,3878.4,0.46436]
["bitfinex-derivatives","ETHF0:USTF0",1761999842166,0.1372,3878.5,3878.4,12.58116]
["bitfinex-derivatives","ETHF0:USTF0",1761999849080,0.1372,3878.5,3878.4,13.96190263]
["bitfinex-derivatives","ETHF0:USTF0",1761999849681,0.3715,3878.5,3878.4,13.96190263]
["bitfinex-derivatives","ETHF0:USTF0",1761999850182,0.3715,3878.5,3878.4,12.57816]
["bitfinex-derivatives","ETHF0:USTF0",1761999850774,0.3715,3878.5,3878.4,3.67216]
["bitfinex-derivatives","ETHF0:USTF0",1761999850971,0.3715,3878.5,3878.4,12.58016]
["bitfinex-derivatives","ETHF0:USTF0",1761999851885,0.3715,3878.5,3878.4,3.67216]
["bitfinex-derivatives","ETHF0:USTF0",1761999852086,0.3715,3878.5,3878.4,12.57916]
["bitfinex-derivatives","ETHF0:USTF0",1761999852287,0.3715,3878.5,3878.4,13.96237604]
["bitfinex-derivatives","ETHF0:USTF0",1761999853173,0.3715,3878.5,3878.4,12.57916]
["bitfinex-derivatives","ETHF0:USTF0",1761999856288,0.3715,3878.5,3878.4,13.5015775]
["bitfinex-derivatives","ETHF0:USTF0",1761999860287,0.3715,3878.5,3878.4,12.57916]
["bitfinex-derivatives","ETHF0:USTF0",1761999868291,0.3715,3878.5,3878.4,13.96237604]
["bitfinex-derivatives","ETHF0:USTF0",1761999870688,0.3715,3878.5,3878.4,13.96236604]
["bitfinex-derivatives","ETHF0:USTF0",1761999872494,0.3715,3878.5,3878.4,12.57915]
["bitfinex-derivatives","ETHF0:USTF0",1761999875293,0.3715,3878.5,3878.4,13.96236604]
["bitfinex-derivatives","ETHF0:USTF0",1761999876400,0.3715,3878.5,3878.4,5.05536604]
["bitfinex-derivatives","ETHF0:USTF0",1761999876697,0.3715,3878.5,3878.4,13.95336604]
["bitfinex-derivatives","ETHF0:USTF0",1761999882302,0.3715,3878.5,3878.4,12.57015]
["bitfinex-derivatives","ETHF0:USTF0",1761999887504,0.1372,3878.5,3878.4,12.57015]
["bitfinex-derivatives","ETHF0:USTF0",1761999888006,0.1372,3878.5,3878.4,14.42033382]
["bitfinex-derivatives","ETHF0:USTF0",1761999888801,0.1372,3878.5,3878.4,12.57015]
["bitfinex-derivatives","ETHF0:USTF0",1761999889001,0.1372,3878.5,3878.4,14.42033382]
["bitfinex-derivatives","ETHF0:USTF0",1761999889300,0.1372,3878.5,3878.4,12.57015]
["bitfinex-derivatives","ETHF0:USTF0",1761999909824,0.3534,3878.5,3878.4,12.57015]
["bitfinex-derivatives","ETHF0:USTF0",1761999912125,0.1372,3878.5,3878.4,12.57015]
["bitfinex-derivatives","ETHF0:USTF0",1761999912318,0.3606,3878.5,3878.4,12.57015]
["bitfinex-derivatives","ETHF0:USTF0",1761999916226,0.3606,3878.5,3878.4,14.42033382]
["bitfinex-derivatives","ETHF0:USTF0",1761999921922,0.3606,3878.5,3878.4,11.21253382]
["bitfinex-derivatives","ETHF0:USTF0",1761999922129,0.3606,3878.5,3878.4,14.42033382]
["bitfinex-derivatives","ETHF0:USTF0",1761999928223,0.1372,3878.5,3878.4,14.42033382]
["bitfinex-derivatives","ETHF0:USTF0",1761999928424,0.1372,3878.5,3878.4,12.57015]
["bitfinex-derivatives","ETHF0:USTF0",1761999928931,0.1374,3879.0,3878.9,0.46429]
["bitfinex-derivatives","ETHF0:USTF0",1761999929132,0.1374,3879.0,3878.9,12.56309]
["bitfinex-derivatives","ETHF0:USTF0",1761999930331,0.1374,3879.0,3878.9,14.41365582]
["bitfinex-derivatives","ETHF0:USTF0",1761999930933,0.1374,3879.0,3878.9,14.62238899]
["bitfinex-derivatives","ETHF0:USTF0",1761999932237,0.1374,3879.0,3878.9,12.77182317]
["bitfinex-derivatives","ETHF0:USTF0",1761999932635,0.1374,3879.0,3878.9,12.56309]
["bitfinex-derivatives","ETHF0:USTF0",1761999946946,0.1374,3879.0,3878.9,14.41365582]
["bitfinex-derivatives","ETHF0:USTF0",1761999954247,0.1374,3879.0,3878.9,12.56309]
["bitfinex-derivatives","ETHF0:USTF0",1761999957555,0.3587,3879.0,3878.9,12.56309]
["bitfinex-derivatives","ETHF0:USTF0",1761999964975,0.3587,3879.0,3878.9,3.67209]
["bitfinex-derivatives","ETHF0:USTF0",1761999965268,0.3587,3879.0,3878.9,12.56009]
["bitfinex-derivatives","ETHF0:USTF0",1761999965868,0.1374,3879.0,3878.9,12.56009]
["bitfinex-derivatives","ETHF0:USTF0",1761999966074,0.3613,3879.5,3879.4,0.46423]
["bitfinex-derivatives","ETHF0:USTF0",1761999966275,0.3613,3879.5,3879.4,12.5623188]
["bitfinex-derivatives","ETHF0:USTF0",1761999967181,0.3613,3879.5,3879.4,0.0022888]
["bitfinex-derivatives","ETHF0:USTF0",1761999967480,0.3613,3879.5,3879.4,10.2798112]
["bitfinex-derivatives","ETHF0:USTF0",1761999967772,0.3613,3879.5,3879.4,1.3918112]
["bitfinex-derivatives","ETHF0:USTF0",1761999967968,0.3613,3879.5,3879.4,10.2798112]
["bitfinex-derivatives","ETHF0:USTF0",1761999972984,0.3613,3879.5,3879.4,8.8902888]
["bitfinex-derivatives","ETHF0:USTF0",1761999982589,0.3613,3879.5,3879.4,8.8892888]
["bitfinex-derivatives","ETHF0:USTF0",1761999988189,0.3613,3879.5,3879.4,0.0022888]
["bitfinex-derivatives","ETHF0:USTF0",1761999988397,0.3613,3879.5,3879.4,9.81611732]
["bitfinex-derivatives","ETHF0:USTF0",1761999989489,0.3613,3879.5,3879.4,0.92911732]
["bitfinex-derivatives","ETHF0:USTF0",1761999989792,0.3613,3879.5,3879.4,8.8892888]
["bitfinex-derivatives","ETHF0:USTF0",1761999989793,0.4419148,3879.5,3879.4,8.8892888]
["bitfinex-derivatives","ETHF0:USTF0",1761999990293,0.3613,3879.5,3879.4,8.8892888]
["bitfinex-derivatives","ETHF0:USTF0",1762000007309,0.3613,3879.5,3879.4,0.0022888]
["bitfinex-derivatives","ETHF0:USTF0",1762000016216,0.44191934,3879.5,3879.4,0.0022888]
["bitfinex-derivatives","ETHF0:USTF0",1762000018117,0.44191934,3879.5,3879.4,0.92911732]
["bitfinex-derivatives","ETHF0:USTF0",1762000023119,0.44191934,3879.5,3879.4,0.0022888]
["bitfinex-derivatives","ETHF0:USTF0",1762000023311,0.3613,3879.5,3879.4,0.0022888]
["bitfinex-derivatives","ETHF0:USTF0",1762000025126,0.3613,3879.5,3879.4,8.8882888]
["bitfinex-derivatives","ETHF0:USTF0",1762000028827,0.3613,3879.5,3879.4,9.81546112]
["bitfinex-derivatives","ETHF0:USTF0",1762000029030,0.3613,3879.5,3879.4,8.8882888]
["bitfinex-derivatives","ETHF0:USTF0",1762000030029,0.44191653,3879.5,3879.4,9.81543869]
["bitfinex-derivatives","ETHF0:USTF0",1762000033034,0.44191653,3879.5,3879.4,8.8882888]
["bitfinex-derivatives","ETHF0:USTF0",1762000035740,0.44191653,3879.5,3879.4,9.81543869]
["bitfinex-derivatives","ETHF0:USTF0",1762000052362,0.14,3879.5,3879.4,9.81543869]
["bitfinex-derivatives","ETHF0:USTF0",1762000055259,0.14,3879.5,3879.4,8.8882888]
["bitfinex-derivatives","ETHF0:USTF0",1762000057855,0.14,3879.5,3879.4,12.0960888]
["bitfinex-derivatives","ETHF0:USTF0",1762000059262,0.14,3879.5,3879.4,13.48640784]
["bitfinex-derivatives","ETHF0:USTF0",1762000065766,0.14,3879.5,3879.4,12.0940888]
["bitfinex-derivatives","ETHF0:USTF0",1762000075470,0.37,3879.5,3879.4,12.0940888]
["bitfinex-derivatives","ETHF0:USTF0",1762000081288,0.37,3879.5,3879.4,8.8862888]
["bitfinex-derivatives","ETHF0:USTF0",1762000086501,0.37,3879.5,3879.4,0.0022888]
["bitfinex-derivatives","ETHF0:USTF0",1762000086800,0.37,3879.5,3879.4,8.8842888]
["bitfinex-derivatives","ETHF0:USTF0",1762000087991,0.37,3879.5,3879.4,9.81145501]
["bitfinex-derivatives","ETHF0:USTF0",1762000105616,0.37,3879.5,3879.4,8.8842888]
["bitfinex-derivatives","ETHF0:USTF0",1762000110922,0.37,3879.5,3879.4,9.81200439]
["bitfinex-derivatives","ETHF0:USTF0",1762000112119,0.37,3879.5,3879.4,8.8842888]
["bitfinex-derivatives","ETHF0:USTF0",1762000112120,0.45061816,3879.5,3879.4,8.8842888]
["bitfinex-derivatives","ETHF0:USTF0",1762000118124,0.4506167,3879.5,3879.4,8.8842888]
["bitfinex-derivatives","ETHF0:USTF0",1762000125032,3.4284167,3879.5,3879.4,0.92814527]
["bitfinex-derivatives","ETHF0:USTF0",1762000125224,0.2229,3878.9,3878.8,1.40907455]
["bitfinex-derivatives","ETHF0:USTF0",1762000126120,0.22476997,3878.9,3878.8,0.48424581]
["bitfinex-derivatives","ETHF0:USTF0",1762000140335,0.00186997,3878.9,3878.8,0.48424581]
["bitfinex-derivatives","ETHF0:USTF0",1762000145446,0.1352,3879.0,3878.9,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1762000145639,0.1352,3879.0,3878.9,3.6721]
["bitfinex-derivatives","ETHF0:USTF0",1762000149154,0.1352,3879.0,3878.9,4.60024527]
["bitfinex-derivatives","ETHF0:USTF0",1762000154159,0.1352,3879.0,3878.9,3.6721]
["bitfinex-derivatives","ETHF0:USTF0",1762000157862,0.1352,3879.0,3878.9,4.59907904]
["bitfinex-derivatives","ETHF0:USTF0",1762000161471,0.1352,3879.0,3878.9,1.39127904]
["bitfinex-derivatives","ETHF0:USTF0",1762000162072,0.3581,3879.0,3878.9,1.39127904]
["bitfinex-derivatives","ETHF0:USTF0",1762000166178,0.3581,3879.0,3878.9,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1762000168778,0.3581,3879.0,3878.8,5.04605212]
["bitfinex-derivatives","ETHF0:USTF0",1762000169180,0.3581,3879.0,3878.9,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1762000174385,0.3581,3879.0,3878.9,1.85400631]
["bitfinex-derivatives","ETHF0:USTF0",1762000174781,0.3581,3879.0,3878.9,5.06180631]
["bitfinex-derivatives","ETHF0:USTF0",1762000180087,0.3581,3879.0,3878.9,4.59750631]
["bitfinex-derivatives","ETHF0:USTF0",1762000180585,0.3581,3879.0,3878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762000186785,0.2182,3878.9,3878.8,2.30256212]
["bitfinex-derivatives","ETHF0:USTF0",1762000200405,0.2182,3878.9,3878.8,1.83825212]
["bitfinex-derivatives","ETHF0:USTF0",1762000202509,0.1352,3879.0,3878.9,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1762000203007,0.3534,3879.0,3878.9,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1762000204509,0.3534,3879.0,3878.8,2.30255212]
["bitfinex-derivatives","ETHF0:USTF0",1762000204713,0.2182,3878.9,3878.8,2.30255212]
["bitfinex-derivatives","ETHF0:USTF0",1762000206005,0.2182,3878.9,3878.8,1.83825212]
["bitfinex-derivatives","ETHF0:USTF0",1762000209414,0.1352,3879.0,3878.8,0.91285581]
["bitfinex-derivatives","ETHF0:USTF0",1762000210209,0.1352,3879.0,3878.8,2.76509167]
["bitfinex-derivatives","ETHF0:USTF0",1762000210606,0.1352,3879.0,3878.8,0.91285581]
["bitfinex-derivatives","ETHF0:USTF0",1762000211408,0.1352,3879.0,3878.9,1.85300717]
["bitfinex-derivatives","ETHF0:USTF0",1762000213511,0.1352,3879.0,3878.8,2.76586298]
["bitfinex-derivatives","ETHF0:USTF0",1762000215812,0.14,3879.5,3879.4,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1762000216111,0.1335,3880.5,3879.9,0.46418]
["bitfinex-derivatives","ETHF0:USTF0",1762000216309,0.1335,3880.5,3879.9,12.54698]
["bitfinex-derivatives","ETHF0:USTF0",1762000216616,0.1335,3880.5,3880.4,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1762000216810,0.1335,3880.5,3880.4,12.54692]
["bitfinex-derivatives","ETHF0:USTF0",1762000219316,0.1335,3880.5,3880.4,13.46854464]
["bitfinex-derivatives","ETHF0:USTF0",1762000221414,0.12832223,3880.5,3880.4,12.54692]
["bitfinex-derivatives","ETHF0:USTF0",1762000221612,0.1319,3881.0,3880.9,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1762000221810,0.1319,3881.0,3880.9,12.54586]
["bitfinex-derivatives","ETHF0:USTF0",1762000222316,0.3553,3881.0,3880.9,12.54586]
["bitfinex-derivatives","ETHF0:USTF0",1762000229121,0.3553,3881.0,3880.9,12.54386]
["bitfinex-derivatives","ETHF0:USTF0",1762000244029,0.3553,3881.0,3880.9,12.54306]
["bitfinex-derivatives","ETHF0:USTF0",1762000244430,0.3553,3881.0,3880.9,13.46468464]
["bitfinex-derivatives","ETHF0:USTF0",1762000245330,0.3553,3881.0,3880.9,13.9273159]
["bitfinex-derivatives","ETHF0:USTF0",1762000248330,0.3553,3881.0,3880.9,5.0553159]
["bitfinex-derivatives","ETHF0:USTF0",1762000248632,0.43588376,3881.0,3880.9,13.46895138]
["bitfinex-derivatives","ETHF0:USTF0",1762000249128,0.3553,3881.0,3880.9,13.9263159]
["bitfinex-derivatives","ETHF0:USTF0",1762000250941,8.3553,3881.0,3880.9,0.6751559]
["bitfinex-derivatives","ETHF0:USTF0",1762000251235,0.1381,3880.0,3879.9,8.731]
["bitfinex-derivatives","ETHF0:USTF0",1762000259340,0.1381,3880.0,3879.9,9.65569191]
["bitfinex-derivatives","ETHF0:USTF0",1762000262037,0.2159,3879.9,3879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762000266243,0.2159,3879.6,3879.5,8.891]
["bitfinex-derivatives","ETHF0:USTF0",1762000267040,0.354,3879.5,3879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762000267239,0.354,3879.5,3879.4,12.1008]
["bitfinex-derivatives","ETHF0:USTF0",1762000267848,0.354,3879.5,3879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762000274749,0.1381,3879.5,3879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762000277054,0.3563,3879.5,3879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762000280751,0.3563,3879.5,3879.4,12.1008]
["bitfinex-derivatives","ETHF0:USTF0",1762000285857,0.1381,3879.5,3879.4,12.1008]
["bitfinex-derivatives","ETHF0:USTF0",1762000288348,0.1381,3879.5,3879.4,13.02549191]
["bitfinex-derivatives","ETHF0:USTF0",1762000291464,0.1381,3879.5,3879.4,12.1008]
["bitfinex-derivatives","ETHF0:USTF0",1762000294560,0.1381,3879.5,3879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762000294759,0.1381,3879.5,3879.4,12.0958]
["bitfinex-derivatives","ETHF0:USTF0",1762000295966,0.3747,3879.5,3879.4,12.0958]
["bitfinex-derivatives","ETHF0:USTF0",1762000296670,0.3747,3879.5,3879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762000296870,0.3747,3879.5,3879.4,12.0958]
["bitfinex-derivatives","ETHF0:USTF0",1762000298476,0.3747,3879.5,3879.4,12.0948]
["bitfinex-derivatives","ETHF0:USTF0",1762000299673,0.3747,3879.5,3879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762000299865,0.3747,3879.5,3879.4,12.0938]
["bitfinex-derivatives","ETHF0:USTF0",1762000304268,0.3747,3879.5,3879.4,13.47929455]
["bitfinex-derivatives","ETHF0:USTF0",1762000305976,0.3747,3879.5,3879.4,10.27149455]
["bitfinex-derivatives","ETHF0:USTF0",1762000306275,0.3747,3879.5,3879.4,8.886]
["bitfinex-derivatives","ETHF0:USTF0",1762000307374,0.3747,3879.5,3879.4,0.92797447]
["bitfinex-derivatives","ETHF0:USTF0",1762000307576,0.3747,3879.5,3879.4,9.81197447]
["bitfinex-derivatives","ETHF0:USTF0",1762000309178,0.45531977,3879.5,3879.4,9.81197447]
["bitfinex-derivatives","ETHF0:USTF0",1762000309375,0.2173,3879.4,3879.3,0.92797447]
["bitfinex-derivatives","ETHF0:USTF0",1762000309678,0.29792036,3879.4,3879.3,9.81197447]
["bitfinex-derivatives","ETHF0:USTF0",1762000310281,0.29792036,3879.4,3879.3,8.884]
["bitfinex-derivatives","ETHF0:USTF0",1762000311279,0.2173,3879.4,3879.3,8.884]
["bitfinex-derivatives","ETHF0:USTF0",1762000313280,0.2173,3879.3,3879.2,0.92797447]
["bitfinex-derivatives","ETHF0:USTF0",1762000313581,0.2173,3879.3,3879.2,9.81497447]
["bitfinex-derivatives","ETHF0:USTF0",1762000315480,0.1381,3879.5,3879.2,10.27922447]
["bitfinex-derivatives","ETHF0:USTF0",1762000316278,0.1381,3879.5,3879.3,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1762000319180,0.2173,3879.4,3879.3,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1762000326084,0.2173,3879.4,3879.2,10.27923447]
["bitfinex-derivatives","ETHF0:USTF0",1762000326586,0.2173,3879.3,3879.2,9.81497447]
["bitfinex-derivatives","ETHF0:USTF0",1762000326885,0.2173,3879.3,3879.2,0.92797447]
["bitfinex-derivatives","ETHF0:USTF0",1762000327386,0.2173,3879.3,3879.2,9.81197447]
["bitfinex-derivatives","ETHF0:USTF0",1762000332588,0.2173,3879.3,3879.2,9.80997447]
["bitfinex-derivatives","ETHF0:USTF0",1762000332780,0.2173,3879.3,3879.2,0.92797447]
["bitfinex-derivatives","ETHF0:USTF0",1762000332981,0.2173,3879.3,3879.2,9.80997447]
["bitfinex-derivatives","ETHF0:USTF0",1762000333784,0.2173,3879.3,3879.2,0.92797447]
["bitfinex-derivatives","ETHF0:USTF0",1762000334085,0.2173,3879.3,3879.2,9.80997447]
["bitfinex-derivatives","ETHF0:USTF0",1762000334887,0.1381,3879.5,3879.3,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1762000335090,0.1381,3879.5,3879.3,1.84974455]
["bitfinex-derivatives","ETHF0:USTF0",1762000335490,0.1381,3879.5,3879.3,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1762000336690,0.1381,3880.0,3879.5,1.16057]
["bitfinex-derivatives","ETHF0:USTF0",1762000336991,0.1381,3880.0,3879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762000337193,0.1381,3880.0,3879.9,12.0938]
["bitfinex-derivatives","ETHF0:USTF0",1762000338583,0.1381,3880.0,3879.9,12.55798]
["bitfinex-derivatives","ETHF0:USTF0",1762000339585,0.352,3880.0,3879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762000339891,0.352,3880.0,3879.9,12.0948]
["bitfinex-derivatives","ETHF0:USTF0",1762000342494,0.352,3880.0,3879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762000342796,0.352,3880.0,3879.9,12.0978]
["bitfinex-derivatives","ETHF0:USTF0",1762000347404,0.1381,3880.0,3879.9,12.0978]
["bitfinex-derivatives","ETHF0:USTF0",1762000348196,0.372,3880.0,3879.9,12.0978]
["bitfinex-derivatives","ETHF0:USTF0",1762000348902,0.1381,3880.0,3879.9,12.0978]
["bitfinex-derivatives","ETHF0:USTF0",1762000350896,0.1381,3880.0,3879.9,13.02315651]
["bitfinex-derivatives","ETHF0:USTF0",1762000352003,0.1381,3880.0,3879.9,12.0978]
["bitfinex-derivatives","ETHF0:USTF0",1762000353201,0.1381,3880.0,3879.9,13.4854626]
["bitfinex-derivatives","ETHF0:USTF0",1762000353405,0.1381,3880.0,3879.9,12.0978]
["bitfinex-derivatives","ETHF0:USTF0",1762000354102,0.1381,3880.5,3880.4,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1762000354304,0.1381,3880.5,3880.4,13.48522981]
["bitfinex-derivatives","ETHF0:USTF0",1762000357198,0.1381,3880.5,3880.4,12.56092]
["bitfinex-derivatives","ETHF0:USTF0",1762000359507,0.1381,3880.5,3880.4,13.48522981]
["bitfinex-derivatives","ETHF0:USTF0",1762000364211,0.1381,3880.5,3880.4,12.56092]
["bitfinex-derivatives","ETHF0:USTF0",1762000371420,0.1381,3880.5,3880.4,3.67192]
["bitfinex-derivatives","ETHF0:USTF0",1762000371612,0.1381,3880.5,3880.4,12.55692]
["bitfinex-derivatives","ETHF0:USTF0",1762000372620,0.1381,3880.5,3880.4,13.94338472]
["bitfinex-derivatives","ETHF0:USTF0",1762000373822,0.1381,3880.5,3880.4,14.14861681]
["bitfinex-derivatives","ETHF0:USTF0",1762000374122,0.1381,3880.5,3880.4,12.76215209]
["bitfinex-derivatives","ETHF0:USTF0",1762000380624,0.3703,3880.5,3880.4,12.55692]
["bitfinex-derivatives","ETHF0:USTF0",1762000380827,0.3703,3880.5,3880.4,12.55492]
["bitfinex-derivatives","ETHF0:USTF0",1762000385627,0.3703,3880.5,3880.4,12.55592]
["bitfinex-derivatives","ETHF0:USTF0",1762000387540,0.3703,3880.5,3880.4,3.67192]
["bitfinex-derivatives","ETHF0:USTF0",1762000387745,0.3703,3880.5,3880.4,12.56192]
["bitfinex-derivatives","ETHF0:USTF0",1762000388133,0.3703,3880.5,3880.4,13.48833087]
["bitfinex-derivatives","ETHF0:USTF0",1762000391139,0.3703,3880.5,3880.4,13.02421087]
["bitfinex-derivatives","ETHF0:USTF0",1762000392144,0.3703,3880.5,3880.4,12.0978]
["bitfinex-derivatives","ETHF0:USTF0",1762000393046,0.3703,3880.5,3880.4,13.02421087]
["bitfinex-derivatives","ETHF0:USTF0",1762000393237,0.3703,3880.5,3880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762000393439,0.2231,3880.2,3880.1,1.39056087]
["bitfinex-derivatives","ETHF0:USTF0",1762000393739,0.2231,3880.2,3880.1,10.27956087]
["bitfinex-derivatives","ETHF0:USTF0",1762000393943,0.2231,3880.2,3880.1,9.81541087]
["bitfinex-derivatives","ETHF0:USTF0",1762000394144,0.2231,3880.2,3880.1,0.92641087]
["bitfinex-derivatives","ETHF0:USTF0",1762000394645,0.2231,3880.1,3880.0,9.35316]
["bitfinex-derivatives","ETHF0:USTF0",1762000396941,0.1381,3880.5,3879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762000397142,0.3549,3880.0,3879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762000398355,0.2231,3879.9,3879.8,8.891]
["bitfinex-derivatives","ETHF0:USTF0",1762000398843,0.2231,3879.9,3879.7,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1762000399044,0.2231,3879.6,3879.5,3.67202]
["bitfinex-derivatives","ETHF0:USTF0",1762000399446,0.2231,3879.6,3879.5,12.56402]
["bitfinex-derivatives","ETHF0:USTF0",1762000401548,0.2231,3879.6,3879.5,3.67202]
["bitfinex-derivatives","ETHF0:USTF0",1762000401848,0.2231,3879.6,3879.5,12.56402]
["bitfinex-derivatives","ETHF0:USTF0",1762000403247,0.2231,3879.6,3879.5,12.56302]
["bitfinex-derivatives","ETHF0:USTF0",1762000403449,0.2231,3879.6,3879.5,12.0988]
["bitfinex-derivatives","ETHF0:USTF0",1762000419868,0.2334,3879.8,3879.7,0.46419]
["bitfinex-derivatives","ETHF0:USTF0",1762000420768,0.2334,3879.8,3879.6,0.46421]
["bitfinex-derivatives","ETHF0:USTF0",1762000421366,0.1318,3880.0,3879.7,0.46419]
["bitfinex-derivatives","ETHF0:USTF0",1762000422064,0.1318,3880.0,3879.5,12.0988]
["bitfinex-derivatives","ETHF0:USTF0",1762000422065,0.1318,3880.0,3879.8,9.35118]
["bitfinex-derivatives","ETHF0:USTF0",1762000422568,0.1318,3880.0,3879.8,10.27759087]
["bitfinex-derivatives","ETHF0:USTF0",1762000423360,0.1318,3880.0,3879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762000429169,0.1318,3880.0,3879.9,4.13351564]
["bitfinex-derivatives","ETHF0:USTF0",1762000433665,0.1318,3880.0,3879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762000442075,0.1381,3880.5,3880.4,0.46411]
["bitfinex-derivatives","ETHF0:USTF0",1762000442268,0.1381,3880.5,3880.4,12.55491]
["bitfinex-derivatives","ETHF0:USTF0",1762000442471,0.1319,3881.0,3880.9,0.46405]
["bitfinex-derivatives","ETHF0:USTF0",1762000442671,0.1319,3881.0,3880.9,9.34905]
["bitfinex-derivatives","ETHF0:USTF0",1762000447679,0.3644,3881.0,3880.9,9.34905]
["bitfinex-derivatives","ETHF0:USTF0",1762000448277,0.3644,3881.0,3880.9,8.885]
["bitfinex-derivatives","ETHF0:USTF0",1762000448481,0.2325,3880.9,3880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762000448671,0.2325,3880.9,3880.8,12.0938]
["bitfinex-derivatives","ETHF0:USTF0",1762000451478,0.2325,3880.9,3880.8,12.0978]
["bitfinex-derivatives","ETHF0:USTF0",1762000457395,0.1319,3881.0,3880.9,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1762000457689,0.3595,3881.0,3880.9,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1762000464800,0.2246,3880.9,3880.8,12.0978]
["bitfinex-derivatives","ETHF0:USTF0",1762000465601,0.2246,3880.9,3880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762000465801,0.30519113,3880.9,3880.8,11.6248]
["bitfinex-derivatives","ETHF0:USTF0",1762000467008,0.30519113,3880.9,3880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762000467399,0.30519331,3880.9,3880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762000467801,0.30519331,3880.9,3880.4,8.416]
["bitfinex-derivatives","ETHF0:USTF0",1762000467995,0.3662,3880.5,3880.4,11.6238]
["bitfinex-derivatives","ETHF0:USTF0",1762000468906,0.3662,3880.5,3880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762000469108,0.3662,3880.5,3880.4,12.0928]
["bitfinex-derivatives","ETHF0:USTF0",1762000469603,0.3662,3880.5,3880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762000469803,0.2246,3880.2,3880.0,0.92411786]
["bitfinex-derivatives","ETHF0:USTF0",1762000470008,0.3662,3880.0,3879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762000475912,0.3662,3880.0,3879.8,3.67198]
["bitfinex-derivatives","ETHF0:USTF0",1762000476610,0.1416,3880.0,3879.8,3.67198]
["bitfinex-derivatives","ETHF0:USTF0",1762000477211,0.1416,3880.0,3879.8,4.59609786]
["bitfinex-derivatives","ETHF0:USTF0",1762000480518,0.1416,3880.0,3879.9,0.92411786]
["bitfinex-derivatives","ETHF0:USTF0",1762000484515,0.1416,3880.0,3879.8,3.67198]
["bitfinex-derivatives","ETHF0:USTF0",1762000485221,0.1416,3880.0,3879.8,5.06168057]
["bitfinex-derivatives","ETHF0:USTF0",1762000487214,0.1416,3880.0,3879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762000489626,0.1416,3880.0,3879.8,1.85388057]
["bitfinex-derivatives","ETHF0:USTF0",1762000489818,0.1416,3880.0,3879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762000492320,0.1416,3880.0,3879.9,4.59750057]
["bitfinex-derivatives","ETHF0:USTF0",1762000494630,0.1416,3880.0,3879.9,1.38970057]
["bitfinex-derivatives","ETHF0:USTF0",1762000494824,0.1416,3880.0,3879.9,4.59750057]
["bitfinex-derivatives","ETHF0:USTF0",1762000495127,0.1416,3880.0,3879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762000495322,0.1416,3880.0,3879.9,5.0571204]
["bitfinex-derivatives","ETHF0:USTF0",1762000496428,0.1416,3880.0,3879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762000498228,0.1416,3880.0,3879.9,5.0571204]
["bitfinex-derivatives","ETHF0:USTF0",1762000499330,0.1416,3880.0,3879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762000500326,0.1416,3880.5,3880.0,1.16041]
["bitfinex-derivatives","ETHF0:USTF0",1762000500518,0.1416,3880.5,3880.4,5.05936335]
["bitfinex-derivatives","ETHF0:USTF0",1762000500725,0.1416,3880.5,3880.4,13.94536335]
["bitfinex-derivatives","ETHF0:USTF0",1762000514037,0.03488794,3880.5,3880.4,13.94536335]
["bitfinex-derivatives","ETHF0:USTF0",1762000514231,0.1319,3881.0,3880.9,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1762000514430,0.1319,3881.0,3880.9,13.4787452]
["bitfinex-derivatives","ETHF0:USTF0",1762000516141,0.3529,3881.0,3880.9,13.4787452]
["bitfinex-derivatives","ETHF0:USTF0",1762000517744,0.1319,3881.0,3880.9,13.4787452]
["bitfinex-derivatives","ETHF0:USTF0",1762000517932,0.3529,3881.0,3880.9,13.4787452]
["bitfinex-derivatives","ETHF0:USTF0",1762000523348,0.3529,3881.0,3880.9,12.55386]
["bitfinex-derivatives","ETHF0:USTF0",1762000525058,0.1319,3881.0,3880.9,12.55386]
["bitfinex-derivatives","ETHF0:USTF0",1762000526859,0.3494,3881.0,3880.9,12.55386]
["bitfinex-derivatives","ETHF0:USTF0",1762000536467,0.1319,3881.0,3880.9,12.55386]
["bitfinex-derivatives","ETHF0:USTF0",1762000536968,0.3494,3881.0,3880.9,12.55386]
["bitfinex-derivatives","ETHF0:USTF0",1762000538667,0.3494,3881.0,3880.9,13.47986177]
["bitfinex-derivatives","ETHF0:USTF0",1762000538870,0.3494,3881.0,3880.9,13.47686177]
["bitfinex-derivatives","ETHF0:USTF0",1762000540373,0.3494,3881.0,3880.9,12.55086]
["bitfinex-derivatives","ETHF0:USTF0",1762000543468,0.1319,3881.0,3880.9,12.55086]
["bitfinex-derivatives","ETHF0:USTF0",1762000547975,0.3608,3881.0,3880.9,12.55086]
["bitfinex-derivatives","ETHF0:USTF0",1762000548178,0.1319,3881.0,3880.9,12.55086]
["bitfinex-derivatives","ETHF0:USTF0",1762000557678,0.3608,3881.0,3880.9,12.55086]
["bitfinex-derivatives","ETHF0:USTF0",1762000560689,0.3608,3881.0,3880.9,3.67186]
["bitfinex-derivatives","ETHF0:USTF0",1762000560888,0.3608,3881.0,3880.9,12.0868]
["bitfinex-derivatives","ETHF0:USTF0",1762000561186,0.3608,3881.0,3880.9,13.01326747]
["bitfinex-derivatives","ETHF0:USTF0",1762000562088,0.2289,3880.9,3880.8,0.92646747]
["bitfinex-derivatives","ETHF0:USTF0",1762000562288,0.2289,3880.8,3880.7,8.879]
["bitfinex-derivatives","ETHF0:USTF0",1762000562592,0.30948588,3880.8,3880.7,8.879]
["bitfinex-derivatives","ETHF0:USTF0",1762000564091,0.2289,3880.8,3880.7,8.879]
["bitfinex-derivatives","ETHF0:USTF0",1762000564794,0.2289,3880.7,3880.6,0.46409]
["bitfinex-derivatives","ETHF0:USTF0",1762000564995,0.30949224,3880.7,3880.6,0.46409]
["bitfinex-derivatives","ETHF0:USTF0",1762000567099,0.2289,3880.7,3880.6,0.46409]
["bitfinex-derivatives","ETHF0:USTF0",1762000567284,0.2289,3880.6,3880.5,12.0868]
["bitfinex-derivatives","ETHF0:USTF0",1762000572099,0.2289,3880.2,3880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762000572312,0.2289,3880.2,3880.1,12.0868]
["bitfinex-derivatives","ETHF0:USTF0",1762000572707,0.2277,3879.9,3879.8,0.92646747]
["bitfinex-derivatives","ETHF0:USTF0",1762000572913,0.2277,3879.8,3879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762000573810,0.2277,3879.7,3879.6,8.879]
["bitfinex-derivatives","ETHF0:USTF0",1762000576817,0.1387,3880.0,3879.6,8.879]
["bitfinex-derivatives","ETHF0:USTF0",1762000582118,0.2277,3879.7,3879.6,8.879]
["bitfinex-derivatives","ETHF0:USTF0",1762000587825,0.1387,3880.0,3879.6,8.879]
["bitfinex-derivatives","ETHF0:USTF0",1762000589323,0.2228,3879.7,3879.6,8.879]
["bitfinex-derivatives","ETHF0:USTF0",1762000600135,0.30341787,3879.7,3879.6,8.879]
["bitfinex-derivatives","ETHF0:USTF0",1762000609040,0.08061787,3879.7,3879.6,8.879]
["bitfinex-derivatives","ETHF0:USTF0",1762000621551,0.3497,3879.5,3879.4,0.92646747]
["bitfinex-derivatives","ETHF0:USTF0",1762000621751,0.43031787,3879.5,3879.4,0.92646747]
["bitfinex-derivatives","ETHF0:USTF0",1762000621953,0.21151787,3879.5,3879.4,0.92646747]
["bitfinex-derivatives","ETHF0:USTF0",1762000622347,0.1309,3879.5,3879.3,1.8515778]
["bitfinex-derivatives","ETHF0:USTF0",1762000623354,0.1387,3880.0,3879.9,0.46418]
["bitfinex-derivatives","ETHF0:USTF0",1762000623549,0.1387,3880.0,3879.9,10.27280686]
["bitfinex-derivatives","ETHF0:USTF0",1762000623744,0.1387,3880.0,3879.9,9.34518]
["bitfinex-derivatives","ETHF0:USTF0",1762000625346,0.1387,3880.0,3879.9,10.27190047]
["bitfinex-derivatives","ETHF0:USTF0",1762000625552,0.1387,3880.0,3879.9,9.34518]
["bitfinex-derivatives","ETHF0:USTF0",1762000625956,0.1387,3880.0,3879.9,10.73662029]
["bitfinex-derivatives","ETHF0:USTF0",1762000626560,0.1387,3880.0,3879.9,9.34518]
["bitfinex-derivatives","ETHF0:USTF0",1762000630260,0.1387,3880.0,3879.9,10.73185238]
["bitfinex-derivatives","ETHF0:USTF0",1762000631160,0.1387,3880.0,3879.9,10.73184571]
["bitfinex-derivatives","ETHF0:USTF0",1762000635364,0.1387,3880.0,3879.9,9.34518]
["bitfinex-derivatives","ETHF0:USTF0",1762000641676,0.1387,3880.0,3879.9,0.46418]
["bitfinex-derivatives","ETHF0:USTF0",1762000641875,0.1387,3880.0,3879.9,10.26679476]
["bitfinex-derivatives","ETHF0:USTF0",1762000643175,0.1387,3880.0,3879.9,9.34318]
["bitfinex-derivatives","ETHF0:USTF0",1762000646270,0.1387,3880.0,3879.9,10.72984571]
["bitfinex-derivatives","ETHF0:USTF0",1762000648175,0.365,3880.0,3879.9,9.34318]
["bitfinex-derivatives","ETHF0:USTF0",1762000648767,0.365,3880.0,3879.8,1.38666571]
["bitfinex-derivatives","ETHF0:USTF0",1762000648972,0.2263,3879.9,3879.8,0.46419]
["bitfinex-derivatives","ETHF0:USTF0",1762000649173,0.2263,3879.9,3879.8,9.34319]
["bitfinex-derivatives","ETHF0:USTF0",1762000649480,0.2263,3879.9,3879.8,10.72985571]
["bitfinex-derivatives","ETHF0:USTF0",1762000652279,0.2263,3879.9,3879.8,9.34319]
["bitfinex-derivatives","ETHF0:USTF0",1762000654879,0.2263,3879.9,3879.8,10.73293516]
["bitfinex-derivatives","ETHF0:USTF0",1762000656374,0.2263,3879.9,3879.8,9.34319]
["bitfinex-derivatives","ETHF0:USTF0",1762000659387,0.2263,3879.9,3879.8,10.2693518]
["bitfinex-derivatives","ETHF0:USTF0",1762000659888,0.2263,3879.9,3879.8,0.9261618]
["bitfinex-derivatives","ETHF0:USTF0",1762000660082,0.2263,3879.8,3879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762000660280,0.2263,3879.8,3879.7,12.0868]
["bitfinex-derivatives","ETHF0:USTF0",1762000662988,0.2263,3879.8,3879.7,8.879]
["bitfinex-derivatives","ETHF0:USTF0",1762000684701,0.08061436,3879.8,3879.6,8.879]
["bitfinex-derivatives","ETHF0:USTF0",1762000684893,0.1387,3880.0,3879.6,8.879]
["bitfinex-derivatives","ETHF0:USTF0",1762000684894,0.2206,3879.7,3879.6,8.879]
["bitfinex-derivatives","ETHF0:USTF0",1762000686206,0.2206,3879.3,3879.2,9.8051618]
["bitfinex-derivatives","ETHF0:USTF0",1762000687096,0.1309,3879.5,3879.2,10.2694218]
["bitfinex-derivatives","ETHF0:USTF0",1762000687297,0.1309,3879.5,3879.2,9.8051618]
["bitfinex-derivatives","ETHF0:USTF0",1762000688498,0.1309,3879.5,3879.3,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1762000689404,0.1309,3879.5,3879.3,1.3904018]
["bitfinex-derivatives","ETHF0:USTF0",1762000689608,0.1309,3879.5,3879.3,1.85398516]
["bitfinex-derivatives","ETHF0:USTF0",1762000690400,0.1309,3879.5,3879.4,4.59754516]
["bitfinex-derivatives","ETHF0:USTF0",1762000695414,0.1309,3879.5,3879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762000700014,0.1309,3879.5,3879.4,4.59780873]
["bitfinex-derivatives","ETHF0:USTF0",1762000702513,0.1309,3879.5,3879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762000704712,0.1309,3879.5,3879.4,4.59771873]
["bitfinex-derivatives","ETHF0:USTF0",1762000707320,0.3633,3879.5,3879.4,4.59771873]
["bitfinex-derivatives","ETHF0:USTF0",1762000708523,0.3633,3879.5,3879.4,13.47671873]
["bitfinex-derivatives","ETHF0:USTF0",1762000709122,0.3633,3879.5,3879.4,8.879]
["bitfinex-derivatives","ETHF0:USTF0",1762000709320,0.3633,3879.5,3879.4,9.80576828]
["bitfinex-derivatives","ETHF0:USTF0",1762000711526,0.3633,3879.5,3879.4,8.879]
["bitfinex-derivatives","ETHF0:USTF0",1762000711919,0.1309,3879.5,3879.4,8.879]
["bitfinex-derivatives","ETHF0:USTF0",1762000719732,0.1309,3879.5,3879.4,10.26891873]
["bitfinex-derivatives","ETHF0:USTF0",1762000740331,0.3628,3879.5,3879.4,8.879]
["bitfinex-derivatives","ETHF0:USTF0",1762000740938,0.1309,3879.5,3879.4,8.879]
["bitfinex-derivatives","ETHF0:USTF0",1762000741334,0.1309,3879.5,3879.4,10.26891873]
["bitfinex-derivatives","ETHF0:USTF0",1762000743632,0.1309,3879.5,3879.4,8.879]
["bitfinex-derivatives","ETHF0:USTF0",1762000755842,0.1309,3879.5,3879.4,10.72892446]
["bitfinex-derivatives","ETHF0:USTF0",1762000756238,0.1309,3879.5,3879.4,8.879]
["bitfinex-derivatives","ETHF0:USTF0",1762000762148,0.1387,3880.0,3879.9,0.46418]
["bitfinex-derivatives","ETHF0:USTF0",1762000762349,0.1387,3880.0,3879.9,12.54998]
["bitfinex-derivatives","ETHF0:USTF0",1762000765254,0.1387,3880.0,3879.9,13.93769021]
["bitfinex-derivatives","ETHF0:USTF0",1762000766051,0.1387,3880.0,3879.9,12.54998]
["bitfinex-derivatives","ETHF0:USTF0",1762000775150,1e-08,3880.0,3879.9,12.54998]
["bitfinex-derivatives","ETHF0:USTF0",1762000799275,1e-08,3880.0,3879.9,14.40102052]
["bitfinex-derivatives","ETHF0:USTF0",1762000799671,1e-08,3880.0,3879.9,12.54998]
["bitfinex-derivatives","ETHF0:USTF0",1762000802277,0.1387,3880.5,3880.4,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1762000802479,0.1387,3880.5,3880.4,12.54692]
["bitfinex-derivatives","ETHF0:USTF0",1762000802668,0.1319,3881.0,3880.9,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1762000802872,0.72746522,3881.0,3880.9,12.54686]
["bitfinex-derivatives","ETHF0:USTF0",1762000803468,0.72746522,3881.0,3880.9,12.75700456]
["bitfinex-derivatives","ETHF0:USTF0",1762000804178,0.1319,3881.0,3880.9,12.75700456]
["bitfinex-derivatives","ETHF0:USTF0",1762000805880,0.1319,3881.0,3880.9,12.54686]
["bitfinex-derivatives","ETHF0:USTF0",1762000806177,0.1319,3881.0,3880.9,12.75181877]
["bitfinex-derivatives","ETHF0:USTF0",1762000807278,0.1319,3881.0,3880.9,12.54686]
["bitfinex-derivatives","ETHF0:USTF0",1762000819191,0.3448,3881.0,3880.9,3.67186]
["bitfinex-derivatives","ETHF0:USTF0",1762000819393,0.3448,3881.0,3880.9,12.54486]
["bitfinex-derivatives","ETHF0:USTF0",1762000820395,0.3448,3881.0,3880.9,3.67186]
["bitfinex-derivatives","ETHF0:USTF0",1762000820592,0.3448,3881.0,3880.9,12.54486]
["bitfinex-derivatives","ETHF0:USTF0",1762000821197,0.1319,3881.0,3880.9,12.54486]
["bitfinex-derivatives","ETHF0:USTF0",1762000823297,0.3644,3881.0,3880.9,12.54486]
["bitfinex-derivatives","ETHF0:USTF0",1762000832805,0.3644,3881.0,3880.9,12.0808]
["bitfinex-derivatives","ETHF0:USTF0",1762000833004,0.96948988,3881.0,3880.9,12.0808]
["bitfinex-derivatives","ETHF0:USTF0",1762000843309,0.3644,3881.0,3880.9,12.0808]
["bitfinex-derivatives","ETHF0:USTF0",1762000843611,0.98630807,3881.0,3880.9,12.0808]
["bitfinex-derivatives","ETHF0:USTF0",1762000855419,0.98630807,3881.0,3880.9,8.873]
["bitfinex-derivatives","ETHF0:USTF0",1762000864426,0.75380807,3881.0,3880.9,8.873]
["bitfinex-derivatives","ETHF0:USTF0",1762000866029,0.75380807,3881.0,3880.9,12.0808]
["bitfinex-derivatives","ETHF0:USTF0",1762000866424,0.75380807,3881.0,3880.9,8.873]
["bitfinex-derivatives","ETHF0:USTF0",1762000876943,0.96760807,3881.0,3880.9,8.873]
["bitfinex-derivatives","ETHF0:USTF0",1762000881051,0.75380807,3881.0,3880.9,8.873]
["bitfinex-derivatives","ETHF0:USTF0",1762000890458,0.75380807,3881.0,3880.9,12.0808]
["bitfinex-derivatives","ETHF0:USTF0",1762000894561,0.96940807,3881.0,3880.9,12.0808]
["bitfinex-derivatives","ETHF0:USTF0",1762000901171,0.96940807,3881.0,3880.9,8.873]
["bitfinex-derivatives","ETHF0:USTF0",1762000904870,0.75380807,3881.0,3880.9,8.873]
["bitfinex-derivatives","ETHF0:USTF0",1762000924787,0.97600807,3881.0,3880.9,8.873]
["bitfinex-derivatives","ETHF0:USTF0",1762000933894,0.75380807,3881.0,3880.9,8.873]
["bitfinex-derivatives","ETHF0:USTF0",1762000935389,0.75380807,3881.0,3880.8,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1762000935596,0.2362,3880.8,3880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762000935790,0.85810807,3880.8,3880.7,12.0788]
["bitfinex-derivatives","ETHF0:USTF0",1762000952614,0.62190807,3880.8,3880.7,12.0788]
["bitfinex-derivatives","ETHF0:USTF0",1762000952815,0.1319,3881.0,3880.8,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1762000953005,0.87532896,3880.9,3880.8,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1762000955818,0.87532896,3880.9,3880.7,12.0788]
["bitfinex-derivatives","ETHF0:USTF0",1762000956021,0.64352896,3880.8,3880.7,12.0788]
["bitfinex-derivatives","ETHF0:USTF0",1762000956316,0.64352896,3880.9,3880.7,12.0788]
["bitfinex-derivatives","ETHF0:USTF0",1762000956516,0.64352896,3880.8,3880.7,12.0788]
["bitfinex-derivatives","ETHF0:USTF0",1762000956717,0.64352896,3880.9,3880.7,12.0788]
["bitfinex-derivatives","ETHF0:USTF0",1762000956917,0.64352896,3880.8,3880.7,12.0788]
["bitfinex-derivatives","ETHF0:USTF0",1762000957214,0.64352896,3880.9,3880.7,12.54287]
["bitfinex-derivatives","ETHF0:USTF0",1762000957417,0.64352896,3880.8,3880.7,12.54287]
["bitfinex-derivatives","ETHF0:USTF0",1762000957617,0.64352896,3880.9,3880.7,12.54287]
["bitfinex-derivatives","ETHF0:USTF0",1762000957814,0.64352896,3880.8,3880.7,12.54287]
["bitfinex-derivatives","ETHF0:USTF0",1762000958010,0.64352896,3880.9,3880.7,12.54287]
["bitfinex-derivatives","ETHF0:USTF0",1762000958213,0.64352896,3880.8,3880.7,12.54287]
["bitfinex-derivatives","ETHF0:USTF0",1762000958514,0.64352896,3880.9,3880.7,12.54287]
["bitfinex-derivatives","ETHF0:USTF0",1762000958717,0.64352896,3880.8,3880.7,12.54287]
["bitfinex-derivatives","ETHF0:USTF0",1762000961523,0.87532896,3880.8,3880.7,12.0788]
["bitfinex-derivatives","ETHF0:USTF0",1762000964522,0.1319,3881.0,3880.7,12.0788]
["bitfinex-derivatives","ETHF0:USTF0",1762000964523,0.12715195,3881.0,3880.8,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1762000967628,0.12715195,3881.0,3880.9,8.87]
["bitfinex-derivatives","ETHF0:USTF0",1762000974336,0.36105195,3881.0,3880.9,8.87]
["bitfinex-derivatives","ETHF0:USTF0",1762000976641,1.00019329,3881.0,3880.9,8.87]
["bitfinex-derivatives","ETHF0:USTF0",1762000980440,0.2339,3880.8,3880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762000980839,0.87304134,3880.8,3880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762000982446,0.63914134,3880.8,3880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762000982744,0.2339,3880.9,3880.8,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1762000982942,0.87015445,3880.9,3880.8,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1762000983544,0.2339,3880.8,3880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762000983844,0.87015445,3880.8,3880.7,12.0788]
["bitfinex-derivatives","ETHF0:USTF0",1762000994147,0.87015445,3880.8,3880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762000994351,0.2339,3880.4,3880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762000994753,0.87015445,3880.4,3880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762001012355,0.63625445,3880.4,3880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762001014758,0.133,3880.5,3880.3,3.67192]
["bitfinex-derivatives","ETHF0:USTF0",1762001014955,0.63628192,3880.4,3880.3,3.67192]
["bitfinex-derivatives","ETHF0:USTF0",1762001027369,0.63628192,3880.4,3880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762001027670,0.86938192,3880.4,3880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762001034174,0.86938192,3880.4,3880.3,3.67192]
["bitfinex-derivatives","ETHF0:USTF0",1762001040274,0.86938192,3880.4,3880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762001051085,0.2331,3880.3,3880.2,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1762001051279,0.86938192,3880.3,3880.2,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1762001097724,0.223,3880.2,3880.1,3.67194]
["bitfinex-derivatives","ETHF0:USTF0",1762001097921,0.85928192,3880.2,3880.1,3.67194]
["bitfinex-derivatives","ETHF0:USTF0",1762001098225,0.85928192,3880.2,3880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762001105331,0.1352,3879.5,3879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762001105632,0.223,3879.1,3879.0,0.46428]
["bitfinex-derivatives","ETHF0:USTF0",1762001106026,0.85928192,3879.1,3879.0,0.46428]
["bitfinex-derivatives","ETHF0:USTF0",1762001109536,0.3582,3879.0,3878.9,7.962]
["bitfinex-derivatives","ETHF0:USTF0",1762001112233,0.1352,3879.0,3878.9,7.962]
["bitfinex-derivatives","ETHF0:USTF0",1762001118232,0.1352,3879.0,3878.9,8.872]
["bitfinex-derivatives","ETHF0:USTF0",1762001119943,0.3504,3879.0,3878.9,8.872]
["bitfinex-derivatives","ETHF0:USTF0",1762001125042,0.236,3878.9,3878.8,4.12063581]
["bitfinex-derivatives","ETHF0:USTF0",1762001125241,0.236,3878.9,3878.8,12.99363581]
["bitfinex-derivatives","ETHF0:USTF0",1762001125943,0.86198413,3878.9,3878.8,12.99363581]
["bitfinex-derivatives","ETHF0:USTF0",1762001134038,0.86198413,3878.9,3878.8,12.99364581]
["bitfinex-derivatives","ETHF0:USTF0",1762001137652,0.62598413,3878.9,3878.8,12.99364581]
["bitfinex-derivatives","ETHF0:USTF0",1762001139856,0.86198413,3878.9,3878.8,12.99364581]
["bitfinex-derivatives","ETHF0:USTF0",1762001142757,0.62598413,3878.9,3878.8,12.99364581]
["bitfinex-derivatives","ETHF0:USTF0",1762001145254,0.85348413,3878.9,3878.8,12.52934581]
["bitfinex-derivatives","ETHF0:USTF0",1762001151864,0.62598413,3878.9,3878.8,12.52934581]
["bitfinex-derivatives","ETHF0:USTF0",1762001156471,0.84198413,3878.9,3878.8,12.52934581]
["bitfinex-derivatives","ETHF0:USTF0",1762001161167,0.62598413,3878.9,3878.8,12.52934581]
["bitfinex-derivatives","ETHF0:USTF0",1762001166770,0.84198413,3878.9,3878.8,12.52934581]
["bitfinex-derivatives","ETHF0:USTF0",1762001170073,0.84198413,3878.9,3878.8,9.32154581]
["bitfinex-derivatives","ETHF0:USTF0",1762001171270,8.9226171,3878.9,3878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762001171474,0.2141,3878.1,3878.0,12.0818]
["bitfinex-derivatives","ETHF0:USTF0",1762001171774,0.84008413,3878.1,3878.0,12.0818]
["bitfinex-derivatives","ETHF0:USTF0",1762001172471,0.84197087,3878.1,3878.0,12.08405268]
["bitfinex-derivatives","ETHF0:USTF0",1762001172678,0.84197087,3878.1,3878.0,8.87625268]
["bitfinex-derivatives","ETHF0:USTF0",1762001173673,0.2141,3877.2,3877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762001173879,0.84008413,3877.2,3877.1,12.0818]
["bitfinex-derivatives","ETHF0:USTF0",1762001174480,0.84008413,3877.2,3877.1,8.874]
["bitfinex-derivatives","ETHF0:USTF0",1762001174780,0.84008413,3877.2,3877.1,8.87734335]
["bitfinex-derivatives","ETHF0:USTF0",1762001177277,0.84008413,3877.2,3877.1,0.00334335]
["bitfinex-derivatives","ETHF0:USTF0",1762001179183,0.2141,3877.2,3877.1,0.00334335]
["bitfinex-derivatives","ETHF0:USTF0",1762001189187,0.1354,3877.5,3877.2,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1762001189689,0.2246,3877.3,3877.2,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1762001191586,0.1354,3877.5,3877.3,0.46448]
["bitfinex-derivatives","ETHF0:USTF0",1762001191992,0.1354,3877.5,3877.3,3.67228]
["bitfinex-derivatives","ETHF0:USTF0",1762001205391,0.1354,3878.0,3877.9,0.46441]
["bitfinex-derivatives","ETHF0:USTF0",1762001205587,0.1354,3878.0,3877.9,12.55121]
["bitfinex-derivatives","ETHF0:USTF0",1762001206282,0.3485,3878.0,3877.9,12.55121]
["bitfinex-derivatives","ETHF0:USTF0",1762001206700,0.99454241,3878.0,3877.9,12.55121]
["bitfinex-derivatives","ETHF0:USTF0",1762001206902,0.99454241,3878.0,3877.9,9.34341]
["bitfinex-derivatives","ETHF0:USTF0",1762001208702,0.3485,3878.0,3877.9,9.34341]
["bitfinex-derivatives","ETHF0:USTF0",1762001208892,0.99430539,3878.0,3877.9,9.34341]
["bitfinex-derivatives","ETHF0:USTF0",1762001209092,0.3485,3878.0,3877.9,9.34341]
["bitfinex-derivatives","ETHF0:USTF0",1762001212196,0.1354,3878.0,3877.9,9.34341]
["bitfinex-derivatives","ETHF0:USTF0",1762001212402,0.1354,3878.0,3877.9,12.55121]
["bitfinex-derivatives","ETHF0:USTF0",1762001224308,0.1354,3878.0,3877.9,9.34341]
["bitfinex-derivatives","ETHF0:USTF0",1762001224509,0.1354,3878.0,3877.9,12.55121]
["bitfinex-derivatives","ETHF0:USTF0",1762001229002,0.3485,3878.0,3877.9,12.55121]
["bitfinex-derivatives","ETHF0:USTF0",1762001229903,0.1354,3878.0,3877.9,12.55121]
["bitfinex-derivatives","ETHF0:USTF0",1762001232414,0.78987317,3878.0,3877.9,12.55121]
["bitfinex-derivatives","ETHF0:USTF0",1762001235916,1.02247317,3878.0,3877.9,12.55121]
["bitfinex-derivatives","ETHF0:USTF0",1762001239018,0.78987317,3878.0,3877.9,12.55121]
["bitfinex-derivatives","ETHF0:USTF0",1762001247023,1.01097317,3878.0,3877.9,12.55121]
["bitfinex-derivatives","ETHF0:USTF0",1762001248532,0.78987317,3878.0,3877.9,12.55121]
["bitfinex-derivatives","ETHF0:USTF0",1762001248833,1.01097317,3878.0,3877.9,12.55121]
["bitfinex-derivatives","ETHF0:USTF0",1762001255138,1.01665648,3878.0,3877.9,12.55121]
["bitfinex-derivatives","ETHF0:USTF0",1762001261938,1.01665648,3878.0,3877.9,12.0868]
["bitfinex-derivatives","ETHF0:USTF0",1762001262143,0.2148,3877.9,3877.8,8.876]
["bitfinex-derivatives","ETHF0:USTF0",1762001262334,0.87495648,3877.9,3877.8,8.876]
["bitfinex-derivatives","ETHF0:USTF0",1762001277748,0.66015648,3877.9,3877.8,8.876]
["bitfinex-derivatives","ETHF0:USTF0",1762001279346,0.3523,3878.0,3877.9,0.46441]
["bitfinex-derivatives","ETHF0:USTF0",1762001279543,1.04144563,3878.0,3877.9,0.46441]
["bitfinex-derivatives","ETHF0:USTF0",1762001281752,0.82454563,3878.0,3877.9,0.46441]
["bitfinex-derivatives","ETHF0:USTF0",1762001281944,0.82454563,3878.0,3877.9,3.67221]
["bitfinex-derivatives","ETHF0:USTF0",1762001292354,1.04144563,3878.0,3877.9,3.67221]
["bitfinex-derivatives","ETHF0:USTF0",1762001292661,1.04144563,3878.0,3877.9,12.54921]
["bitfinex-derivatives","ETHF0:USTF0",1762001293462,1.04144563,3878.0,3877.9,12.0848]
["bitfinex-derivatives","ETHF0:USTF0",1762001300861,1.04144563,3878.0,3877.9,8.877]
["bitfinex-derivatives","ETHF0:USTF0",1762001316685,4.24924563,3878.0,3877.9,8.877]
["bitfinex-derivatives","ETHF0:USTF0",1762001319392,5.64048084,3878.0,3877.9,8.877]
["bitfinex-derivatives","ETHF0:USTF0",1762001320594,4.24924563,3878.0,3877.9,8.877]
["bitfinex-derivatives","ETHF0:USTF0",1762001321296,5.64048084,3878.0,3877.9,8.877]
["bitfinex-derivatives","ETHF0:USTF0",1762001322002,0.223,3877.7,3877.6,0.46444]
["bitfinex-derivatives","ETHF0:USTF0",1762001322198,0.91214563,3877.7,3877.6,0.46444]
["bitfinex-derivatives","ETHF0:USTF0",1762001323088,0.2167,3877.6,3877.5,8.877]
["bitfinex-derivatives","ETHF0:USTF0",1762001323289,0.90584563,3877.6,3877.5,8.877]
["bitfinex-derivatives","ETHF0:USTF0",1762001342519,2.29708084,3877.6,3877.5,8.877]
["bitfinex-derivatives","ETHF0:USTF0",1762001344715,2.08038084,3877.6,3877.5,8.877]
["bitfinex-derivatives","ETHF0:USTF0",1762001344916,0.68914563,3877.6,3877.5,8.877]
["bitfinex-derivatives","ETHF0:USTF0",1762001345317,2.08038084,3877.6,3877.5,8.877]
["bitfinex-derivatives","ETHF0:USTF0",1762001345517,0.1354,3878.0,3877.9,0.46441]
["bitfinex-derivatives","ETHF0:USTF0",1762001345825,0.1354,3878.0,3877.9,12.55021]
["bitfinex-derivatives","ETHF0:USTF0",1762001375243,0.76867889,3878.0,3877.9,12.55021]
["bitfinex-derivatives","ETHF0:USTF0",1762001379745,0.99997889,3878.0,3877.9,12.55021]
["bitfinex-derivatives","ETHF0:USTF0",1762001380548,0.99997889,3878.0,3877.9,3.67221]
["bitfinex-derivatives","ETHF0:USTF0",1762001380747,0.99997889,3878.0,3877.9,12.56921]
["bitfinex-derivatives","ETHF0:USTF0",1762001386146,0.99997889,3878.0,3877.9,3.67221]
["bitfinex-derivatives","ETHF0:USTF0",1762001386356,0.99997889,3878.0,3877.9,12.56721]
["bitfinex-derivatives","ETHF0:USTF0",1762001395959,1.0003175,3878.0,3877.9,12.56721]
["bitfinex-derivatives","ETHF0:USTF0",1762001402061,1.0003175,3878.0,3877.9,12.1028]
["bitfinex-derivatives","ETHF0:USTF0",1762001405565,1.0003175,3878.0,3877.9,12.0978]
["bitfinex-derivatives","ETHF0:USTF0",1762001408972,1.0003175,3878.0,3877.9,8.89]
["bitfinex-derivatives","ETHF0:USTF0",1762001414771,0.7690175,3878.0,3877.9,8.89]
["bitfinex-derivatives","ETHF0:USTF0",1762001415475,0.9994175,3878.0,3877.9,8.89]
["bitfinex-derivatives","ETHF0:USTF0",1762001432281,1.08007053,3878.0,3877.9,8.89]
["bitfinex-derivatives","ETHF0:USTF0",1762001433091,0.9994175,3878.0,3877.9,8.89]
["bitfinex-derivatives","ETHF0:USTF0",1762001433386,1.08007054,3878.0,3877.9,8.89]
["bitfinex-derivatives","ETHF0:USTF0",1762001433891,2.46733627,3878.0,3877.9,8.89]
["bitfinex-derivatives","ETHF0:USTF0",1762001438295,1.07989348,3878.0,3877.9,8.89]
["bitfinex-derivatives","ETHF0:USTF0",1762001439196,2.47086065,3878.0,3877.9,8.89]
["bitfinex-derivatives","ETHF0:USTF0",1762001443010,0.2126,3877.6,3877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762001443201,0.84604044,3877.6,3877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762001443402,0.84604044,3877.6,3877.5,12.0918]
["bitfinex-derivatives","ETHF0:USTF0",1762001449416,0.63344044,3877.6,3877.5,12.0918]
["bitfinex-derivatives","ETHF0:USTF0",1762001453321,4.044e-05,3877.6,3877.5,12.0918]
["bitfinex-derivatives","ETHF0:USTF0",1762001453517,0.1354,3878.0,3877.8,0.46442]
["bitfinex-derivatives","ETHF0:USTF0",1762001453816,0.1354,3878.0,3877.9,8.883]
["bitfinex-derivatives","ETHF0:USTF0",1762001454017,0.21605025,3878.0,3877.9,8.883]
["bitfinex-derivatives","ETHF0:USTF0",1762001454221,0.44495025,3878.0,3877.9,8.883]
["bitfinex-derivatives","ETHF0:USTF0",1762001454429,0.90935025,3878.0,3877.9,8.883]
["bitfinex-derivatives","ETHF0:USTF0",1762001454619,0.5998,3878.0,3877.9,8.883]
["bitfinex-derivatives","ETHF0:USTF0",1762001458821,0.8287,3878.0,3877.9,8.883]
["bitfinex-derivatives","ETHF0:USTF0",1762001463321,0.3643,3878.0,3877.9,8.883]
["bitfinex-derivatives","ETHF0:USTF0",1762001463629,0.1354,3878.0,3877.9,8.883]
["bitfinex-derivatives","ETHF0:USTF0",1762001463921,0.3643,3878.0,3877.9,8.883]
["bitfinex-derivatives","ETHF0:USTF0",1762001465624,0.98110978,3878.0,3877.9,8.883]
["bitfinex-derivatives","ETHF0:USTF0",1762001466028,0.75220978,3878.0,3877.9,8.883]
["bitfinex-derivatives","ETHF0:USTF0",1762001470833,0.75220978,3878.0,3877.9,12.0908]
["bitfinex-derivatives","ETHF0:USTF0",1762001471236,0.1354,3878.0,3877.9,12.0908]
["bitfinex-derivatives","ETHF0:USTF0",1762001503857,0.3576,3878.0,3877.9,12.0908]
["bitfinex-derivatives","ETHF0:USTF0",1762001530476,0.1354,3878.0,3877.9,12.0908]
["bitfinex-derivatives","ETHF0:USTF0",1762001530667,0.3632,3878.0,3877.9,12.0908]
["bitfinex-derivatives","ETHF0:USTF0",1762001536381,0.1354,3878.0,3877.9,12.0908]
["bitfinex-derivatives","ETHF0:USTF0",1762001539185,0.3632,3878.0,3877.9,12.0908]
["bitfinex-derivatives","ETHF0:USTF0",1762001549792,0.3632,3878.0,3877.9,8.883]
["bitfinex-derivatives","ETHF0:USTF0",1762001550090,0.3632,3878.0,3877.9,12.0908]
["bitfinex-derivatives","ETHF0:USTF0",1762001556200,0.3632,3878.0,3877.9,12.55521]
["bitfinex-derivatives","ETHF0:USTF0",1762001568306,0.3632,3878.0,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762001568506,0.98133798,3878.0,3877.9,12.0848]
["bitfinex-derivatives","ETHF0:USTF0",1762001576415,0.3632,3878.0,3877.9,12.0848]
["bitfinex-derivatives","ETHF0:USTF0",1762001582213,0.98292271,3878.0,3877.9,12.0848]
["bitfinex-derivatives","ETHF0:USTF0",1762001595119,0.75512271,3878.0,3877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762001595313,0.2153,3877.6,3877.5,3.67226]
["bitfinex-derivatives","ETHF0:USTF0",1762001595515,0.83502271,3877.6,3877.5,12.54926]
["bitfinex-derivatives","ETHF0:USTF0",1762001596217,0.8349612,3877.6,3877.5,12.54926]
["bitfinex-derivatives","ETHF0:USTF0",1762001612233,0.83744264,3877.6,3877.5,12.54926]
["bitfinex-derivatives","ETHF0:USTF0",1762001612938,0.62214264,3877.6,3877.5,12.54926]
["bitfinex-derivatives","ETHF0:USTF0",1762001613138,0.85134264,3877.6,3877.5,12.54926]
["bitfinex-derivatives","ETHF0:USTF0",1762001621844,0.85134264,3877.6,3877.5,3.67226]
["bitfinex-derivatives","ETHF0:USTF0",1762001622141,0.85134264,3877.6,3877.5,12.0848]
["bitfinex-derivatives","ETHF0:USTF0",1762001622736,0.62214264,3877.6,3877.5,12.0848]
["bitfinex-derivatives","ETHF0:USTF0",1762001622938,0.83604264,3877.6,3877.5,12.0848]
["bitfinex-derivatives","ETHF0:USTF0",1762001628448,0.2139,3877.6,3877.5,12.0848]
["bitfinex-derivatives","ETHF0:USTF0",1762001628947,0.8373167,3877.6,3877.5,12.0848]
["bitfinex-derivatives","ETHF0:USTF0",1762001659078,0.8373167,3877.6,3877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762001659278,0.8373167,3877.6,3877.5,12.0838]
["bitfinex-derivatives","ETHF0:USTF0",1762001668584,0.8373167,3877.6,3877.5,8.876]
["bitfinex-derivatives","ETHF0:USTF0",1762001676890,0.222,3877.2,3877.1,9.34485335]
["bitfinex-derivatives","ETHF0:USTF0",1762001677086,0.8454167,3877.2,3877.1,9.34485335]
["bitfinex-derivatives","ETHF0:USTF0",1762001685699,0.8454167,3877.2,3877.1,8.88034335]
["bitfinex-derivatives","ETHF0:USTF0",1762001688899,0.1407,3877.5,3877.4,0.46447]
["bitfinex-derivatives","ETHF0:USTF0",1762001689097,1.99134421,3878.5,3877.8,0.46442]
["bitfinex-derivatives","ETHF0:USTF0",1762001689300,0.1354,3878.5,3877.9,12.0848]
["bitfinex-derivatives","ETHF0:USTF0",1762001696901,0.3552,3878.0,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762001697203,0.3552,3878.0,3877.9,12.0838]
["bitfinex-derivatives","ETHF0:USTF0",1762001700313,0.1354,3878.0,3877.9,12.0838]
["bitfinex-derivatives","ETHF0:USTF0",1762001707823,0.3552,3878.0,3877.9,12.0838]
["bitfinex-derivatives","ETHF0:USTF0",1762001708122,0.1354,3878.0,3877.9,12.0838]
["bitfinex-derivatives","ETHF0:USTF0",1762001710526,0.3552,3878.0,3877.9,12.0838]
["bitfinex-derivatives","ETHF0:USTF0",1762001711724,0.1354,3878.0,3877.9,12.0838]
["bitfinex-derivatives","ETHF0:USTF0",1762001714630,0.3635,3878.0,3877.9,12.0838]
["bitfinex-derivatives","ETHF0:USTF0",1762001716629,0.1354,3878.0,3877.9,12.0838]
["bitfinex-derivatives","ETHF0:USTF0",1762001720322,0.3635,3878.0,3877.9,12.0838]
["bitfinex-derivatives","ETHF0:USTF0",1762001727440,0.1354,3878.0,3877.9,12.0838]
["bitfinex-derivatives","ETHF0:USTF0",1762001727940,0.1354,3878.0,3877.9,13.93649386]
["bitfinex-derivatives","ETHF0:USTF0",1762001728642,0.3483,3878.0,3877.9,13.93649386]
["bitfinex-derivatives","ETHF0:USTF0",1762001730143,0.3483,3878.0,3877.9,12.0838]
["bitfinex-derivatives","ETHF0:USTF0",1762001740152,0.3483,3878.0,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762001740356,0.3483,3878.0,3877.9,12.0818]
["bitfinex-derivatives","ETHF0:USTF0",1762001740658,0.94908461,3878.0,3877.9,12.0818]
["bitfinex-derivatives","ETHF0:USTF0",1762001740860,0.3483,3878.0,3877.9,12.0818]
["bitfinex-derivatives","ETHF0:USTF0",1762001766083,0.9624609,3878.0,3877.9,12.0818]
["bitfinex-derivatives","ETHF0:USTF0",1762001788395,0.9624609,3878.0,3877.9,12.0828]
["bitfinex-derivatives","ETHF0:USTF0",1762001799610,0.96469293,3878.0,3877.9,12.0828]
["bitfinex-derivatives","ETHF0:USTF0",1762001821527,0.96515805,3878.0,3877.9,12.0828]
["bitfinex-derivatives","ETHF0:USTF0",1762001839933,0.96515805,3878.0,3877.9,8.875]
["bitfinex-derivatives","ETHF0:USTF0",1762001848449,0.2315,3877.7,3877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762001848743,0.84835805,3877.7,3877.6,12.0828]
["bitfinex-derivatives","ETHF0:USTF0",1762001883071,0.84835805,3877.7,3877.6,12.54722]
["bitfinex-derivatives","ETHF0:USTF0",1762001893781,0.61685805,3877.7,3877.6,12.54722]
["bitfinex-derivatives","ETHF0:USTF0",1762001900290,0.1354,3878.0,3877.9,0.46439]
["bitfinex-derivatives","ETHF0:USTF0",1762001900492,0.96671594,3878.0,3877.9,9.33739]
["bitfinex-derivatives","ETHF0:USTF0",1762001907397,0.96671594,3878.0,3877.9,8.873]
["bitfinex-derivatives","ETHF0:USTF0",1762001914896,0.9633956,3878.0,3877.9,8.873]
["bitfinex-derivatives","ETHF0:USTF0",1762001919406,0.2255,3877.7,3877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762001919706,0.8305956,3877.7,3877.6,12.54422]
["bitfinex-derivatives","ETHF0:USTF0",1762001922614,0.8305956,3877.7,3877.6,12.0798]
["bitfinex-derivatives","ETHF0:USTF0",1762001950737,0.8305956,3877.7,3877.6,3.10889122]
["bitfinex-derivatives","ETHF0:USTF0",1762001950932,0.2307,3877.2,3877.1,0.00334335]
["bitfinex-derivatives","ETHF0:USTF0",1762001951131,0.91644372,3877.2,3877.1,0.00334335]
["bitfinex-derivatives","ETHF0:USTF0",1762001952136,0.8357956,3877.2,3877.1,5.51334335]
["bitfinex-derivatives","ETHF0:USTF0",1762001956041,0.8357956,3877.2,3877.1,0.00334335]
["bitfinex-derivatives","ETHF0:USTF0",1762001959342,0.2307,3875.9,3875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762001959535,0.2307,3875.9,3875.8,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1762001960234,0.2307,3875.9,3875.8,6.26086708]
["bitfinex-derivatives","ETHF0:USTF0",1762001965935,0.134,3876.0,3875.9,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1762001971147,0.3471,3876.0,3875.9,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1762001971945,0.134,3876.0,3875.9,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1762001974552,0.3471,3876.0,3875.9,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1762001984453,0.134,3876.0,3875.9,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1762001992562,0.3597,3876.0,3875.9,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1762001994453,0.134,3876.5,3875.9,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1762001994659,0.3653,3876.5,3876.4,3.67235]
["bitfinex-derivatives","ETHF0:USTF0",1762001994854,0.3653,3876.5,3876.4,12.55135]
["bitfinex-derivatives","ETHF0:USTF0",1762001995263,0.97327377,3876.5,3876.4,12.55135]
["bitfinex-derivatives","ETHF0:USTF0",1762001996066,0.3653,3876.5,3876.4,12.55135]
["bitfinex-derivatives","ETHF0:USTF0",1762002003360,0.134,3876.5,3876.4,12.55135]
["bitfinex-derivatives","ETHF0:USTF0",1762002003566,0.3653,3877.0,3876.9,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1762002003766,0.3653,3877.0,3876.9,12.55129]
["bitfinex-derivatives","ETHF0:USTF0",1762002006374,0.3653,3877.5,3877.4,0.46443]
["bitfinex-derivatives","ETHF0:USTF0",1762002006568,0.3653,3877.5,3877.4,12.55123]
["bitfinex-derivatives","ETHF0:USTF0",1762002042708,0.3653,3877.5,3877.4,3.67223]
["bitfinex-derivatives","ETHF0:USTF0",1762002042902,0.3653,3877.5,3877.4,12.54523]
["bitfinex-derivatives","ETHF0:USTF0",1762002044097,0.3653,3877.5,3877.4,12.54423]
["bitfinex-derivatives","ETHF0:USTF0",1762002045003,0.3653,3877.5,3877.4,3.67223]
["bitfinex-derivatives","ETHF0:USTF0",1762002045200,0.3653,3877.5,3877.4,12.54423]
["bitfinex-derivatives","ETHF0:USTF0",1762002048202,0.3653,3877.5,3877.4,3.67223]
["bitfinex-derivatives","ETHF0:USTF0",1762002048403,0.3653,3877.5,3877.4,12.54423]
["bitfinex-derivatives","ETHF0:USTF0",1762002048703,0.3653,3877.5,3877.4,3.67223]
["bitfinex-derivatives","ETHF0:USTF0",1762002048903,0.3653,3877.5,3877.4,12.54423]
["bitfinex-derivatives","ETHF0:USTF0",1762002051205,0.3653,3877.5,3877.4,3.67223]
["bitfinex-derivatives","ETHF0:USTF0",1762002051407,0.3653,3877.5,3877.4,12.54423]
["bitfinex-derivatives","ETHF0:USTF0",1762002052201,0.3653,3877.5,3877.4,3.67223]
["bitfinex-derivatives","ETHF0:USTF0",1762002052408,0.3653,3877.5,3877.4,12.54423]
["bitfinex-derivatives","ETHF0:USTF0",1762002056110,0.3653,3877.5,3877.4,3.67223]
["bitfinex-derivatives","ETHF0:USTF0",1762002056299,0.3653,3877.5,3877.4,12.54423]
["bitfinex-derivatives","ETHF0:USTF0",1762002079618,0.3653,3877.5,3877.4,9.33643]
["bitfinex-derivatives","ETHF0:USTF0",1762002079810,0.3653,3877.5,3877.4,12.54423]
["bitfinex-derivatives","ETHF0:USTF0",1762002095237,0.3653,3877.5,3877.4,12.0798]
["bitfinex-derivatives","ETHF0:USTF0",1762002095427,0.3653,3877.5,3877.4,12.54423]
["bitfinex-derivatives","ETHF0:USTF0",1762002102745,0.3653,3877.5,3877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762002102944,0.3653,3877.5,3877.4,12.0788]
["bitfinex-derivatives","ETHF0:USTF0",1762002103141,0.96519788,3877.5,3877.4,12.0788]
["bitfinex-derivatives","ETHF0:USTF0",1762002107949,0.96519788,3877.5,3877.4,12.0798]
["bitfinex-derivatives","ETHF0:USTF0",1762002116543,0.96519788,3877.5,3877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762002116742,0.96519788,3877.5,3877.4,11.1028]
["bitfinex-derivatives","ETHF0:USTF0",1762002117956,0.96519788,3877.5,3877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762002118251,0.96519788,3877.5,3877.4,11.1028]
["bitfinex-derivatives","ETHF0:USTF0",1762002118749,0.96519788,3877.5,3877.4,12.0798]
["bitfinex-derivatives","ETHF0:USTF0",1762002118954,0.3718,3877.0,3876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762002119345,0.97169788,3877.0,3876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762002120752,0.97169788,3877.0,3876.9,12.0818]
["bitfinex-derivatives","ETHF0:USTF0",1762002137958,0.97169788,3877.0,3876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762002138150,0.2307,3875.9,3875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762002138459,0.2307,3875.9,3875.8,5.42168708]
["bitfinex-derivatives","ETHF0:USTF0",1762002139054,0.2307,3875.9,3875.8,4.95706708]
["bitfinex-derivatives","ETHF0:USTF0",1762002141863,0.2307,3875.9,3875.8,0.00306708]
["bitfinex-derivatives","ETHF0:USTF0",1762002142064,0.2307,3875.9,3875.8,8.88306708]
["bitfinex-derivatives","ETHF0:USTF0",1762002142662,0.2307,3875.9,3875.8,0.00306708]
["bitfinex-derivatives","ETHF0:USTF0",1762002143067,0.83278018,3875.9,3875.8,0.00306708]
["bitfinex-derivatives","ETHF0:USTF0",1762002155879,0.2234,3874.9,3874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762002156875,0.22581661,3874.9,3874.8,3.21023612]
["bitfinex-derivatives","ETHF0:USTF0",1762002170495,0.22581661,3874.9,3874.8,12.09423612]
["bitfinex-derivatives","ETHF0:USTF0",1762002176597,0.00241661,3874.9,3874.8,12.09423612]
["bitfinex-derivatives","ETHF0:USTF0",1762002181303,0.22421661,3874.9,3874.8,12.09423612]
["bitfinex-derivatives","ETHF0:USTF0",1762002182493,0.22421661,3874.9,3874.8,3.21023612]
["bitfinex-derivatives","ETHF0:USTF0",1762002182695,0.22421661,3874.9,3874.8,12.09223612]
["bitfinex-derivatives","ETHF0:USTF0",1762002184901,0.1389,3875.0,3874.9,0.46473]
["bitfinex-derivatives","ETHF0:USTF0",1762002185102,0.1389,3875.0,3874.9,2.31948731]
["bitfinex-derivatives","ETHF0:USTF0",1762002185303,0.1389,3875.0,3874.9,0.46473]
["bitfinex-derivatives","ETHF0:USTF0",1762002185712,0.1389,3875.0,3874.9,2.31948731]
["bitfinex-derivatives","ETHF0:USTF0",1762002185897,0.14129173,3875.0,3874.9,2.31948731]
["bitfinex-derivatives","ETHF0:USTF0",1762002186399,0.14129173,3875.0,3874.9,0.46473]
["bitfinex-derivatives","ETHF0:USTF0",1762002187105,0.14129173,3875.0,3874.9,2.31948731]
["bitfinex-derivatives","ETHF0:USTF0",1762002187306,0.14129173,3875.0,3874.9,0.46473]
["bitfinex-derivatives","ETHF0:USTF0",1762002187810,0.14129173,3875.0,3874.9,9.35173]
["bitfinex-derivatives","ETHF0:USTF0",1762002188200,0.14129173,3875.0,3874.9,9.35273]
["bitfinex-derivatives","ETHF0:USTF0",1762002188701,0.1389,3875.5,3875.4,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1762002188902,0.1389,3875.5,3875.4,12.56047]
["bitfinex-derivatives","ETHF0:USTF0",1762002189508,0.14091893,3875.5,3875.4,3.67247]
["bitfinex-derivatives","ETHF0:USTF0",1762002189809,0.14091893,3875.5,3875.4,12.55947]
["bitfinex-derivatives","ETHF0:USTF0",1762002206010,0.36461893,3875.5,3875.4,12.55947]
["bitfinex-derivatives","ETHF0:USTF0",1762002208716,0.14091893,3875.5,3875.4,12.55947]
["bitfinex-derivatives","ETHF0:USTF0",1762002214526,0.14091893,3875.5,3875.4,14.41432721]
["bitfinex-derivatives","ETHF0:USTF0",1762002215425,0.14091893,3875.5,3875.4,12.55947]
["bitfinex-derivatives","ETHF0:USTF0",1762002216433,0.3515,3876.0,3875.9,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1762002216725,0.3515,3876.0,3875.9,12.55341]
["bitfinex-derivatives","ETHF0:USTF0",1762002217125,0.1278,3876.0,3875.9,12.55341]
["bitfinex-derivatives","ETHF0:USTF0",1762002217325,0.3515,3876.5,3876.4,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1762002217514,0.3515,3876.5,3876.4,12.55435]
["bitfinex-derivatives","ETHF0:USTF0",1762002217719,0.35419517,3876.5,3876.4,12.55435]
["bitfinex-derivatives","ETHF0:USTF0",1762002218025,0.13049517,3876.5,3876.4,12.75685607]
["bitfinex-derivatives","ETHF0:USTF0",1762002219328,0.13049517,3876.5,3876.4,14.61029671]
["bitfinex-derivatives","ETHF0:USTF0",1762002219729,0.13049517,3876.5,3876.4,12.75685607]
["bitfinex-derivatives","ETHF0:USTF0",1762002220319,0.13049517,3876.5,3876.4,14.60936208]
["bitfinex-derivatives","ETHF0:USTF0",1762002222424,0.13049517,3876.5,3876.4,12.75685607]
["bitfinex-derivatives","ETHF0:USTF0",1762002225322,0.35419517,3876.5,3876.4,12.75685607]
["bitfinex-derivatives","ETHF0:USTF0",1762002226820,0.35419517,3876.5,3876.4,12.75585607]
["bitfinex-derivatives","ETHF0:USTF0",1762002228129,0.13049517,3876.5,3876.4,12.75585607]
["bitfinex-derivatives","ETHF0:USTF0",1762002228329,0.1416,3877.0,3876.9,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1762002228531,0.1416,3877.0,3876.9,12.55329]
["bitfinex-derivatives","ETHF0:USTF0",1762002229323,0.14447603,3877.0,3876.9,12.55329]
["bitfinex-derivatives","ETHF0:USTF0",1762002235440,0.37177603,3877.0,3876.9,12.55329]
["bitfinex-derivatives","ETHF0:USTF0",1762002237037,0.37177603,3877.0,3876.9,3.67229]
["bitfinex-derivatives","ETHF0:USTF0",1762002237232,0.37177603,3877.0,3876.9,12.55829]
["bitfinex-derivatives","ETHF0:USTF0",1762002238840,0.14447603,3877.0,3876.9,12.55829]
["bitfinex-derivatives","ETHF0:USTF0",1762002239042,0.37627603,3877.0,3876.9,12.55829]
["bitfinex-derivatives","ETHF0:USTF0",1762002240946,0.14447603,3877.0,3876.9,12.55829]
["bitfinex-derivatives","ETHF0:USTF0",1762002241136,0.3723,3877.5,3877.4,0.46443]
["bitfinex-derivatives","ETHF0:USTF0",1762002241331,0.1405,3877.5,3877.4,12.56023]
["bitfinex-derivatives","ETHF0:USTF0",1762002242244,0.1306,3878.5,3877.9,0.46437]
["bitfinex-derivatives","ETHF0:USTF0",1762002242437,0.3624,3878.5,3878.4,0.46431]
["bitfinex-derivatives","ETHF0:USTF0",1762002242742,0.3624,3878.5,3878.4,12.56111]
["bitfinex-derivatives","ETHF0:USTF0",1762002244449,0.3624,3878.5,3878.4,3.67211]
["bitfinex-derivatives","ETHF0:USTF0",1762002244640,0.3624,3878.5,3878.4,12.56111]
["bitfinex-derivatives","ETHF0:USTF0",1762002246142,0.1306,3878.5,3878.4,12.56111]
["bitfinex-derivatives","ETHF0:USTF0",1762002246844,0.1306,3878.5,3878.4,14.41361601]
["bitfinex-derivatives","ETHF0:USTF0",1762002247044,0.3671,3879.0,3878.9,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1762002247247,0.3671,3879.0,3878.9,12.56405]
["bitfinex-derivatives","ETHF0:USTF0",1762002257346,0.3671,3879.0,3878.9,12.56205]
["bitfinex-derivatives","ETHF0:USTF0",1762002258257,0.3671,3879.0,3878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762002258462,0.3671,3879.0,3878.9,12.0978]
["bitfinex-derivatives","ETHF0:USTF0",1762002260256,0.3671,3879.0,3878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762002260649,0.3671,3879.0,3878.9,12.0978]
["bitfinex-derivatives","ETHF0:USTF0",1762002270568,0.3671,3879.0,3878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762002270768,0.3671,3879.0,3878.9,12.0948]
["bitfinex-derivatives","ETHF0:USTF0",1762002271460,0.3671,3879.0,3878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762002271867,8.96140599,3879.0,3878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762002272065,8.96140599,3879.0,3878.9,7.7798]
["bitfinex-derivatives","ETHF0:USTF0",1762002272268,8.96140599,3879.0,3878.9,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1762002272957,8.96140599,3879.0,3878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762002273159,0.3552,3878.5,3878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762002273364,0.3552,3878.5,3878.4,9.8758]
["bitfinex-derivatives","ETHF0:USTF0",1762002273871,11.3398,3878.5,3878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762002274062,0.2232,3878.1,3878.0,12.0988]
["bitfinex-derivatives","ETHF0:USTF0",1762002277573,0.2232,3878.1,3878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762002286879,0.132,3878.5,3878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762002287084,0.2203,3878.4,3878.3,0.46432]
["bitfinex-derivatives","ETHF0:USTF0",1762002289282,0.132,3878.5,3878.3,0.46432]
["bitfinex-derivatives","ETHF0:USTF0",1762002289483,0.132,3878.5,3878.4,8.891]
["bitfinex-derivatives","ETHF0:USTF0",1762002296487,0.132,3878.5,3878.4,12.0988]
["bitfinex-derivatives","ETHF0:USTF0",1762002297990,0.3523,3878.5,3878.4,12.0988]
["bitfinex-derivatives","ETHF0:USTF0",1762002298991,0.132,3878.5,3878.4,12.0988]
["bitfinex-derivatives","ETHF0:USTF0",1762002300891,0.3523,3878.5,3878.4,12.0988]
["bitfinex-derivatives","ETHF0:USTF0",1762002301890,0.132,3878.5,3878.4,12.0988]
["bitfinex-derivatives","ETHF0:USTF0",1762002303390,0.132,3878.5,3878.4,8.891]
["bitfinex-derivatives","ETHF0:USTF0",1762002303592,0.132,3878.5,3878.4,12.0988]
["bitfinex-derivatives","ETHF0:USTF0",1762002303889,0.3523,3878.5,3878.4,12.0988]
["bitfinex-derivatives","ETHF0:USTF0",1762002307894,0.132,3878.5,3878.4,12.0988]
["bitfinex-derivatives","ETHF0:USTF0",1762002309295,0.3523,3878.5,3878.4,12.0988]
["bitfinex-derivatives","ETHF0:USTF0",1762002313506,0.132,3878.5,3878.4,12.0988]
["bitfinex-derivatives","ETHF0:USTF0",1762002317407,0.132,3878.5,3878.4,12.0918]
["bitfinex-derivatives","ETHF0:USTF0",1762002321101,0.3466,3878.5,3878.4,12.0918]
["bitfinex-derivatives","ETHF0:USTF0",1762002327813,0.132,3878.5,3878.4,12.0918]
["bitfinex-derivatives","ETHF0:USTF0",1762002330216,0.3515,3878.5,3878.4,12.0918]
["bitfinex-derivatives","ETHF0:USTF0",1762002336525,0.94820624,3878.5,3878.4,12.0918]
["bitfinex-derivatives","ETHF0:USTF0",1762002338027,0.72870624,3878.5,3878.4,12.0918]
["bitfinex-derivatives","ETHF0:USTF0",1762002338323,0.132,3878.5,3878.4,12.0918]
["bitfinex-derivatives","ETHF0:USTF0",1762002354841,0.3452,3878.5,3878.4,12.0918]
["bitfinex-derivatives","ETHF0:USTF0",1762002355032,0.132,3878.5,3878.4,12.0918]
["bitfinex-derivatives","ETHF0:USTF0",1762002355442,0.3452,3878.5,3878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762002355641,0.3452,3878.5,3878.4,12.0838]
["bitfinex-derivatives","ETHF0:USTF0",1762002360240,0.132,3878.5,3878.4,12.0838]
["bitfinex-derivatives","ETHF0:USTF0",1762002364657,0.73243669,3878.5,3878.4,12.0838]
["bitfinex-derivatives","ETHF0:USTF0",1762002375069,0.132,3878.5,3878.4,12.0838]
["bitfinex-derivatives","ETHF0:USTF0",1762002384876,0.132,3878.5,3878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762002385076,0.132,3878.5,3878.4,8.876]
["bitfinex-derivatives","ETHF0:USTF0",1762002385077,0.3487,3878.5,3878.4,8.876]
["bitfinex-derivatives","ETHF0:USTF0",1762002386275,0.94913754,3878.5,3878.4,8.876]
["bitfinex-derivatives","ETHF0:USTF0",1762002386575,0.3487,3878.5,3878.4,8.876]
["bitfinex-derivatives","ETHF0:USTF0",1762002387774,0.2167,3878.4,3878.3,0.46432]
["bitfinex-derivatives","ETHF0:USTF0",1762002387972,0.132,3878.5,3878.2,0.46433]
["bitfinex-derivatives","ETHF0:USTF0",1762002387973,0.2167,3878.3,3878.2,0.46433]
["bitfinex-derivatives","ETHF0:USTF0",1762002388273,0.2167,3878.3,3878.2,9.34033]
["bitfinex-derivatives","ETHF0:USTF0",1762002392077,0.2167,3878.3,3878.2,0.46433]
["bitfinex-derivatives","ETHF0:USTF0",1762002392278,0.2167,3878.3,3878.2,9.34033]
["bitfinex-derivatives","ETHF0:USTF0",1762002393771,0.2167,3878.3,3878.2,8.876]
["bitfinex-derivatives","ETHF0:USTF0",1762002395782,0.81890677,3878.3,3878.2,8.876]
["bitfinex-derivatives","ETHF0:USTF0",1762002396675,0.81890677,3878.3,3878.1,0.46434]
["bitfinex-derivatives","ETHF0:USTF0",1762002396888,0.2167,3878.1,3878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762002397080,0.81884108,3878.1,3878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762002406887,0.3591,3878.0,3877.9,9.34332312]
["bitfinex-derivatives","ETHF0:USTF0",1762002407586,0.3591,3878.0,3877.9,8.87895312]
["bitfinex-derivatives","ETHF0:USTF0",1762002408488,0.96003884,3878.0,3877.9,8.87895312]
["bitfinex-derivatives","ETHF0:USTF0",1762002409089,4.16783884,3878.0,3877.9,0.00295312]
["bitfinex-derivatives","ETHF0:USTF0",1762002409692,12.16783884,3878.0,3877.9,0.00295312]
["bitfinex-derivatives","ETHF0:USTF0",1762002418197,4.16783884,3878.0,3877.9,0.00295312]
["bitfinex-derivatives","ETHF0:USTF0",1762002425191,4.24849688,3878.0,3877.9,0.00295312]
["bitfinex-derivatives","ETHF0:USTF0",1762002425806,4.16783884,3878.0,3877.9,0.00295312]
["bitfinex-derivatives","ETHF0:USTF0",1762002426295,4.24849265,3878.0,3877.9,0.00295312]
["bitfinex-derivatives","ETHF0:USTF0",1762002426904,4.16783884,3878.0,3877.9,0.00295312]
["bitfinex-derivatives","ETHF0:USTF0",1762002429298,4.24849176,3878.0,3877.9,0.00295312]
["bitfinex-derivatives","ETHF0:USTF0",1762002429509,4.16783884,3878.0,3877.9,0.00295312]
["bitfinex-derivatives","ETHF0:USTF0",1762002429911,4.24849135,3878.0,3877.9,0.00295312]
["bitfinex-derivatives","ETHF0:USTF0",1762002434003,0.96003884,3878.0,3877.9,0.00295312]
["bitfinex-derivatives","ETHF0:USTF0",1762002434905,0.73453884,3878.0,3877.9,0.00295312]
["bitfinex-derivatives","ETHF0:USTF0",1762002438098,0.73531514,3878.0,3877.9,0.00295312]
["bitfinex-derivatives","ETHF0:USTF0",1762002439611,0.1336,3878.0,3877.9,0.00295312]
["bitfinex-derivatives","ETHF0:USTF0",1762002443014,0.3601,3878.0,3877.9,0.00295312]
["bitfinex-derivatives","ETHF0:USTF0",1762002450923,0.1336,3878.0,3877.9,0.00295312]
["bitfinex-derivatives","ETHF0:USTF0",1762002451524,0.3569,3878.0,3877.9,0.00295312]
["bitfinex-derivatives","ETHF0:USTF0",1762002453025,0.3569,3878.0,3877.9,8.87995312]
["bitfinex-derivatives","ETHF0:USTF0",1762002453625,0.1336,3878.0,3877.9,8.87995312]
["bitfinex-derivatives","ETHF0:USTF0",1762002453827,0.3569,3878.0,3877.9,8.87995312]
["bitfinex-derivatives","ETHF0:USTF0",1762002457732,0.1336,3878.0,3877.9,8.87995312]
["bitfinex-derivatives","ETHF0:USTF0",1762002467640,0.3651,3878.0,3877.9,8.87995312]
["bitfinex-derivatives","ETHF0:USTF0",1762002470531,0.1336,3878.0,3877.9,8.87995312]
["bitfinex-derivatives","ETHF0:USTF0",1762002490767,0.1336,3878.0,3877.9,12.08775312]
["bitfinex-derivatives","ETHF0:USTF0",1762002491966,0.3572,3878.0,3877.9,3.21075312]
["bitfinex-derivatives","ETHF0:USTF0",1762002492265,0.3572,3878.0,3877.9,12.08675312]
["bitfinex-derivatives","ETHF0:USTF0",1762002496767,0.3572,3878.0,3877.9,3.21075312]
["bitfinex-derivatives","ETHF0:USTF0",1762002496969,0.3572,3878.0,3877.9,12.08575312]
["bitfinex-derivatives","ETHF0:USTF0",1762002497462,0.96000071,3878.0,3877.9,12.08575312]
["bitfinex-derivatives","ETHF0:USTF0",1762002505165,0.3572,3878.0,3877.9,12.08575312]
["bitfinex-derivatives","ETHF0:USTF0",1762002509373,0.3572,3878.0,3877.9,3.21075312]
["bitfinex-derivatives","ETHF0:USTF0",1762002509676,0.3572,3878.0,3877.9,0.00295312]
["bitfinex-derivatives","ETHF0:USTF0",1762002509877,0.95979261,3878.0,3877.9,0.00295312]
["bitfinex-derivatives","ETHF0:USTF0",1762002511379,0.95979261,3878.0,3877.9,8.87895312]
["bitfinex-derivatives","ETHF0:USTF0",1762002519185,0.95979261,3878.0,3877.9,12.08675312]
["bitfinex-derivatives","ETHF0:USTF0",1762002520382,0.95979261,3878.0,3877.9,1.79265312]
["bitfinex-derivatives","ETHF0:USTF0",1762002520588,0.2198,3876.8,3876.7,1.85250601]
["bitfinex-derivatives","ETHF0:USTF0",1762002520790,0.2198,3876.8,3876.7,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1762002520983,0.82313137,3876.8,3876.7,4.8256]
["bitfinex-derivatives","ETHF0:USTF0",1762002521485,0.82573348,3876.8,3876.7,4.82888658]
["bitfinex-derivatives","ETHF0:USTF0",1762002522289,0.22240211,3876.8,3876.7,4.82888658]
["bitfinex-derivatives","ETHF0:USTF0",1762002524090,0.00260211,3876.8,3876.7,4.82888658]
["bitfinex-derivatives","ETHF0:USTF0",1762002534786,0.00260211,3876.8,3876.7,9.11088658]
["bitfinex-derivatives","ETHF0:USTF0",1762002537999,0.00260211,3876.8,3876.7,0.22288658]
["bitfinex-derivatives","ETHF0:USTF0",1762002538190,0.00260211,3876.8,3876.7,9.10988658]
["bitfinex-derivatives","ETHF0:USTF0",1762002541203,0.00260211,3876.8,3876.7,0.22288658]
["bitfinex-derivatives","ETHF0:USTF0",1762002541398,0.00260211,3876.8,3876.7,9.10788658]
["bitfinex-derivatives","ETHF0:USTF0",1762002542702,3.2078,3877.3,3877.2,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1762002542899,3.2078,3877.3,3877.2,9.56495]
["bitfinex-derivatives","ETHF0:USTF0",1762002549208,3.2078,3877.7,3877.3,0.46443]
["bitfinex-derivatives","ETHF0:USTF0",1762002549408,0.6014357,3877.6,3877.3,0.46443]
["bitfinex-derivatives","ETHF0:USTF0",1762002549708,0.6014357,3877.5,3877.4,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1762002550910,3.2078,3877.7,3877.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762002551208,3.2078,3877.7,3877.6,9.1205]
["bitfinex-derivatives","ETHF0:USTF0",1762002552303,3.2078,3878.1,3878.0,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1762002552509,3.80932225,3878.1,3878.0,9.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762002554204,3.80932225,3878.1,3878.0,9.1205]
["bitfinex-derivatives","ETHF0:USTF0",1762002557214,3.80932225,3878.1,3878.0,9.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762002557812,3.80932225,3878.1,3878.0,9.1205]
["bitfinex-derivatives","ETHF0:USTF0",1762002558411,3.80932225,3878.1,3878.0,9.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762002559506,3.80932225,3878.1,3878.0,9.1205]
["bitfinex-derivatives","ETHF0:USTF0",1762002559814,3.2078,3878.1,3878.0,9.1205]
["bitfinex-derivatives","ETHF0:USTF0",1762002561615,3.80868135,3878.1,3878.0,9.1205]
["bitfinex-derivatives","ETHF0:USTF0",1762002562117,3.2078,3878.1,3878.0,9.1205]
["bitfinex-derivatives","ETHF0:USTF0",1762002562317,3.8086816,3878.1,3878.0,9.1205]
["bitfinex-derivatives","ETHF0:USTF0",1762002568122,4.0446816,3878.1,3878.0,9.1205]
["bitfinex-derivatives","ETHF0:USTF0",1762002575322,3.8086816,3878.1,3878.0,9.1205]
["bitfinex-derivatives","ETHF0:USTF0",1762002577615,4.0446816,3878.1,3878.0,9.1205]
["bitfinex-derivatives","ETHF0:USTF0",1762002593345,3.8086816,3878.1,3878.0,9.251]
["bitfinex-derivatives","ETHF0:USTF0",1762002594348,3.8086816,3878.1,3878.0,9.1205]
["bitfinex-derivatives","ETHF0:USTF0",1762002597753,3.8086816,3878.1,3878.0,9.251]
["bitfinex-derivatives","ETHF0:USTF0",1762002598252,3.8086816,3878.1,3878.0,9.1205]
["bitfinex-derivatives","ETHF0:USTF0",1762002600660,3.8086816,3878.1,3878.0,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762002600859,3.8086816,3878.1,3878.0,9.1105]
["bitfinex-derivatives","ETHF0:USTF0",1762002602463,3.8086816,3878.1,3878.0,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762002602660,3.8086816,3878.1,3878.0,9.1105]
["bitfinex-derivatives","ETHF0:USTF0",1762002603460,3.8086816,3878.1,3878.0,9.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762002613166,0.6008816,3878.1,3878.0,9.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762002615567,0.6008816,3878.1,3878.0,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1762002615769,0.6008816,3878.1,3878.0,9.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762002619277,0.6008816,3878.1,3878.0,9.70396]
["bitfinex-derivatives","ETHF0:USTF0",1762002619476,0.6008816,3878.1,3878.0,9.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762002620073,0.6008816,3878.1,3878.0,9.70396]
["bitfinex-derivatives","ETHF0:USTF0",1762002621976,0.60461355,3878.2,3878.0,9.70396]
["bitfinex-derivatives","ETHF0:USTF0",1762002622170,0.60461355,3878.1,3878.0,9.70396]
["bitfinex-derivatives","ETHF0:USTF0",1762002628280,3.2078,3878.7,3878.0,9.70396]
["bitfinex-derivatives","ETHF0:USTF0",1762002628281,3.2078,3878.7,3878.6,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1762002628578,3.81210134,3878.7,3878.6,9.0903]
["bitfinex-derivatives","ETHF0:USTF0",1762002629680,0.60430134,3878.7,3878.6,9.0903]
["bitfinex-derivatives","ETHF0:USTF0",1762002665319,0.60430134,3878.7,3878.6,9.0873]
["bitfinex-derivatives","ETHF0:USTF0",1762002667115,0.81890134,3878.7,3878.6,9.0873]
["bitfinex-derivatives","ETHF0:USTF0",1762002671921,0.81890134,3878.7,3878.6,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1762002672116,0.81890134,3878.7,3878.6,9.0873]
["bitfinex-derivatives","ETHF0:USTF0",1762002673422,0.81890134,3878.7,3878.6,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1762002673623,0.81890134,3878.7,3878.3,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1762002673824,3.2078,3878.4,3878.3,5.0753]
["bitfinex-derivatives","ETHF0:USTF0",1762002674017,3.81210134,3878.4,3878.3,5.0753]
["bitfinex-derivatives","ETHF0:USTF0",1762002675319,3.80988643,3878.4,3878.3,5.0753]
["bitfinex-derivatives","ETHF0:USTF0",1762002699146,3.81108648,3878.4,3878.3,5.0753]
["bitfinex-derivatives","ETHF0:USTF0",1762002703850,0.60328648,3878.4,3878.3,5.0753]
["bitfinex-derivatives","ETHF0:USTF0",1762002704044,3.2078,3878.9,3878.8,0.0201]
["bitfinex-derivatives","ETHF0:USTF0",1762002704242,3.81174603,3878.9,3878.8,0.48436]
["bitfinex-derivatives","ETHF0:USTF0",1762002707348,3.2078,3878.9,3878.8,0.48436]
["bitfinex-derivatives","ETHF0:USTF0",1762002710150,3.4382,3878.9,3878.7,0.46427]
["bitfinex-derivatives","ETHF0:USTF0",1762002711453,3.2078,3878.9,3878.8,8.8931]
["bitfinex-derivatives","ETHF0:USTF0",1762002712853,3.2078,3878.9,3878.8,8.873]
["bitfinex-derivatives","ETHF0:USTF0",1762002713452,3.2078,3878.9,3878.8,8.8931]
["bitfinex-derivatives","ETHF0:USTF0",1762002717162,0.3656,3879.0,3878.9,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1762002717358,0.1352,3879.0,3878.9,0.48435]
["bitfinex-derivatives","ETHF0:USTF0",1762002718754,0.3656,3879.0,3878.9,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1762002718958,0.3656,3879.0,3878.9,9.33625]
["bitfinex-derivatives","ETHF0:USTF0",1762002719960,0.1352,3879.0,3878.9,9.35635]
["bitfinex-derivatives","ETHF0:USTF0",1762002731168,0.73336524,3879.0,3878.9,9.35635]
["bitfinex-derivatives","ETHF0:USTF0",1762002744986,0.59816524,3879.0,3878.9,9.35635]
["bitfinex-derivatives","ETHF0:USTF0",1762002745182,0.1328,3879.5,3879.4,0.46419]
["bitfinex-derivatives","ETHF0:USTF0",1762002745383,0.1328,3879.5,3879.4,9.33519]
["bitfinex-derivatives","ETHF0:USTF0",1762002749394,0.3568,3879.5,3879.4,9.33519]
["bitfinex-derivatives","ETHF0:USTF0",1762002749998,0.3568,3879.5,3879.4,0.46419]
["bitfinex-derivatives","ETHF0:USTF0",1762002750300,0.3568,3879.5,3879.4,9.33519]
["bitfinex-derivatives","ETHF0:USTF0",1762002753495,0.1328,3879.5,3879.4,9.33519]
["bitfinex-derivatives","ETHF0:USTF0",1762002754698,0.3568,3879.5,3879.4,9.33519]
["bitfinex-derivatives","ETHF0:USTF0",1762002755995,0.1328,3879.5,3879.4,9.33519]
["bitfinex-derivatives","ETHF0:USTF0",1762002766204,0.3484,3879.5,3879.4,9.33519]
["bitfinex-derivatives","ETHF0:USTF0",1762002770428,0.94422665,3879.5,3879.4,9.33519]
["bitfinex-derivatives","ETHF0:USTF0",1762002771128,0.2156,3879.4,3879.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1762002771319,0.81145573,3879.4,3879.3,8.869]
["bitfinex-derivatives","ETHF0:USTF0",1762002778330,0.1314,3879.0,3878.9,9.33325]
["bitfinex-derivatives","ETHF0:USTF0",1762002779530,0.1314,3879.0,3878.9,8.869]
["bitfinex-derivatives","ETHF0:USTF0",1762002779732,0.72760433,3879.0,3878.9,8.869]
["bitfinex-derivatives","ETHF0:USTF0",1762002780833,0.94320433,3879.0,3878.9,8.869]
["bitfinex-derivatives","ETHF0:USTF0",1762002782835,0.72760433,3879.0,3878.9,8.869]
["bitfinex-derivatives","ETHF0:USTF0",1762002787125,0.1314,3879.0,3878.9,8.869]
["bitfinex-derivatives","ETHF0:USTF0",1762002790038,3.2078,3879.3,3878.9,10.02963]
["bitfinex-derivatives","ETHF0:USTF0",1762002791040,3.2078,3879.3,3879.2,0.46421]
["bitfinex-derivatives","ETHF0:USTF0",1762002791241,3.2078,3879.3,3879.2,9.33421]
["bitfinex-derivatives","ETHF0:USTF0",1762002818358,0.2273,3878.9,3878.8,0.94518928]
["bitfinex-derivatives","ETHF0:USTF0",1762002818556,4.03048203,3878.9,3878.8,9.81318928]
["bitfinex-derivatives","ETHF0:USTF0",1762002819460,4.03048203,3878.9,3878.8,9.34892928]
["bitfinex-derivatives","ETHF0:USTF0",1762002820158,4.03048203,3878.9,3878.8,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762002820647,4.03048203,3878.9,3878.8,9.34892928]
["bitfinex-derivatives","ETHF0:USTF0",1762002821161,4.03048203,3878.9,3878.8,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762002821458,4.03048203,3878.9,3878.8,9.34892928]
["bitfinex-derivatives","ETHF0:USTF0",1762002821960,4.03048203,3878.9,3878.8,9.34992928]
["bitfinex-derivatives","ETHF0:USTF0",1762002829062,0.82268203,3878.9,3878.8,9.34992928]
["bitfinex-derivatives","ETHF0:USTF0",1762002829265,4.03048203,3878.9,3878.8,9.34992928]
["bitfinex-derivatives","ETHF0:USTF0",1762002836770,4.02895432,3878.9,3878.8,9.34992928]
["bitfinex-derivatives","ETHF0:USTF0",1762002837176,4.02895432,3878.9,3878.8,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762002837365,4.02895432,3878.9,3878.8,9.35092928]
["bitfinex-derivatives","ETHF0:USTF0",1762002837766,4.02895432,3878.9,3878.8,2.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762002837974,4.10959148,3878.9,3878.8,2.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762002844972,4.10959348,3878.9,3878.8,2.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762002857087,4.31539772,3878.9,3878.8,2.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762002859490,5.70176035,3878.9,3878.8,2.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762002863292,12.31539772,3878.9,3878.8,2.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762002868393,4.31539772,3878.9,3878.8,2.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762002873295,12.31539772,3878.9,3878.8,2.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762002876496,4.31539772,3878.9,3878.8,2.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762002883119,4.23475856,3878.9,3878.8,2.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762002883424,4.31540262,3878.9,3878.8,2.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762002884818,13.18740262,3878.9,3878.8,2.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762002889922,4.31540262,3878.9,3878.8,2.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762002890114,13.18740262,3878.9,3878.8,2.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762002898326,15.04334683,3878.9,3878.8,2.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762002898720,14.83754259,3878.9,3878.8,2.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762002906035,3.88229838,3878.9,3878.8,2.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762002906440,0.59385432,3878.9,3878.8,2.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762002908244,3.2078,3879.3,3878.9,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1762002908443,0.59797725,3879.2,3878.9,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1762002908742,0.59797725,3879.1,3878.9,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1762002908942,0.59797725,3879.0,3878.9,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1762002909335,3.672,3879.3,3879.0,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1762002909640,0.5976145,3879.2,3879.0,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1762002909841,0.5976145,3879.1,3879.0,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1762002911246,0.46422,3879.2,3879.0,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1762002911545,0.46423,3879.1,3878.8,0.46427928]
["bitfinex-derivatives","ETHF0:USTF0",1762002912139,3.67201,3879.3,3878.9,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1762002912341,0.59697899,3879.2,3878.9,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1762002912542,0.46423,3879.1,3878.9,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1762002913144,0.1315,3879.0,3878.9,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1762002916144,0.1315,3879.0,3878.8,2.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762002916737,3.4266,3878.9,3878.8,2.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762002916942,4.02271715,3878.9,3878.8,2.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762002917148,3.80391715,3878.9,3878.8,2.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762002929248,3.88455658,3878.9,3878.8,2.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762002943278,5.27694082,3878.9,3878.8,2.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762002943979,2.06914082,3878.9,3878.8,2.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762002944171,5.27694082,3878.9,3878.8,2.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762002945271,3.88455658,3878.9,3878.8,2.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762002974505,5.27687695,3878.9,3878.8,2.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762002979406,3.88455658,3878.9,3878.8,2.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762002980809,5.27687695,3878.9,3878.8,2.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762002981006,3.88455658,3878.9,3878.8,2.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762002986512,3.8845605,3878.9,3878.8,2.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762002995308,3.88456087,3878.9,3878.8,2.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762002996907,5.74050508,3878.9,3878.8,2.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762003003218,3.88456087,3878.9,3878.8,2.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762003005922,3.88456621,3878.9,3878.8,2.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762003006216,5.74051042,3878.9,3878.8,2.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762003006427,5.74051042,3878.9,3877.2,0.46445]
["bitfinex-derivatives","ETHF0:USTF0",1762003006622,3.2078,3877.4,3877.2,0.46445]
["bitfinex-derivatives","ETHF0:USTF0",1762003022531,3.2078,3877.8,3877.2,1.16113]
["bitfinex-derivatives","ETHF0:USTF0",1762003022728,0.60368916,3877.7,3877.6,0.46441]
["bitfinex-derivatives","ETHF0:USTF0",1762003024334,0.60242571,3877.7,3877.6,0.46441]
["bitfinex-derivatives","ETHF0:USTF0",1762003038550,0.1313,3878.0,3877.9,0.46437]
["bitfinex-derivatives","ETHF0:USTF0",1762003038752,0.73358857,3878.0,3877.9,9.33537]
["bitfinex-derivatives","ETHF0:USTF0",1762003042451,0.1313,3878.0,3877.9,9.33537]
["bitfinex-derivatives","ETHF0:USTF0",1762003083199,2.07483,3878.6,3878.4,0.46431]
["bitfinex-derivatives","ETHF0:USTF0",1762003083401,2.3867226,3879.0,3878.9,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1762003083595,3.3391,3879.5,3879.4,0.46419]
["bitfinex-derivatives","ETHF0:USTF0",1762003083791,0.3652,3880.0,3879.9,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1762003084091,3.573,3880.0,3879.9,9.3462716]
["bitfinex-derivatives","ETHF0:USTF0",1762003084698,0.3652,3880.0,3879.9,9.3462716]
["bitfinex-derivatives","ETHF0:USTF0",1762003089194,8.3652,3880.0,3879.9,9.3462716]
["bitfinex-derivatives","ETHF0:USTF0",1762003090004,8.3652,3880.0,3879.9,12.5540716]
["bitfinex-derivatives","ETHF0:USTF0",1762003094303,8.1322,3880.0,3879.9,12.5540716]
["bitfinex-derivatives","ETHF0:USTF0",1762003095805,8.3562,3880.0,3879.9,12.5540716]
["bitfinex-derivatives","ETHF0:USTF0",1762003096504,8.3562,3880.0,3879.9,12.0899416]
["bitfinex-derivatives","ETHF0:USTF0",1762003097503,8.3562,3880.0,3879.9,3.2099416]
["bitfinex-derivatives","ETHF0:USTF0",1762003097709,0.224,3879.6,3879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762003098699,0.224,3879.6,3879.5,0.00270109]
["bitfinex-derivatives","ETHF0:USTF0",1762003098700,0.22649261,3879.6,3879.5,0.00270109]
["bitfinex-derivatives","ETHF0:USTF0",1762003099201,0.81394858,3879.6,3879.5,0.00270109]
["bitfinex-derivatives","ETHF0:USTF0",1762003099407,0.22649261,3879.6,3879.5,0.00270109]
["bitfinex-derivatives","ETHF0:USTF0",1762003102403,0.81419503,3879.6,3879.5,0.00270109]
["bitfinex-derivatives","ETHF0:USTF0",1762003102608,0.22649261,3879.6,3879.5,0.00270109]
["bitfinex-derivatives","ETHF0:USTF0",1762003105814,0.00249261,3879.6,3879.5,0.36390109]
["bitfinex-derivatives","ETHF0:USTF0",1762003107308,0.59073552,3879.6,3879.5,0.36390109]
["bitfinex-derivatives","ETHF0:USTF0",1762003108512,0.81443552,3879.6,3879.5,0.36390109]
["bitfinex-derivatives","ETHF0:USTF0",1762003108705,0.81443552,3879.6,3879.5,0.14170109]
["bitfinex-derivatives","ETHF0:USTF0",1762003108906,0.81443552,3879.6,3879.5,0.00270109]
["bitfinex-derivatives","ETHF0:USTF0",1762003113916,0.2237,3878.9,3878.8,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762003114317,0.81194291,3878.9,3878.8,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762003114825,0.81194291,3878.9,3878.8,0.48357529]
["bitfinex-derivatives","ETHF0:USTF0",1762003125423,0.58824291,3878.9,3878.8,0.71417529]
["bitfinex-derivatives","ETHF0:USTF0",1762003125629,3.2078,3879.3,3878.8,0.71417529]
["bitfinex-derivatives","ETHF0:USTF0",1762003125829,0.58532314,3879.2,3878.8,0.71417529]
["bitfinex-derivatives","ETHF0:USTF0",1762003126131,0.58532314,3879.1,3878.8,0.71417529]
["bitfinex-derivatives","ETHF0:USTF0",1762003126331,0.58532314,3879.0,3878.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762003126530,0.58532314,3879.4,3878.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762003131025,0.2297,3879.0,3878.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762003131427,0.81502314,3879.0,3878.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762003134431,0.81502314,3879.0,3878.8,0.48357529]
["bitfinex-derivatives","ETHF0:USTF0",1762003134432,0.2297,3878.9,3878.8,0.48357529]
["bitfinex-derivatives","ETHF0:USTF0",1762003134735,0.81502314,3878.9,3878.8,0.48357529]
["bitfinex-derivatives","ETHF0:USTF0",1762003144044,0.8956575,3878.9,3878.8,0.48357529]
["bitfinex-derivatives","ETHF0:USTF0",1762003144341,4.1034575,3878.9,3878.8,0.48357529]
["bitfinex-derivatives","ETHF0:USTF0",1762003144742,0.8956575,3878.9,3878.8,0.48357529]
["bitfinex-derivatives","ETHF0:USTF0",1762003145838,0.89708659,3878.9,3878.8,0.48357529]
["bitfinex-derivatives","ETHF0:USTF0",1762003147036,4.10488659,3878.9,3878.8,0.48357529]
["bitfinex-derivatives","ETHF0:USTF0",1762003157247,0.89708659,3878.9,3878.8,0.48357529]
["bitfinex-derivatives","ETHF0:USTF0",1762003161653,0.89708659,3878.9,3878.8,0.71457529]
["bitfinex-derivatives","ETHF0:USTF0",1762003161852,0.58675223,3878.9,3878.8,0.71457529]
["bitfinex-derivatives","ETHF0:USTF0",1762003165261,0.66738323,3878.9,3878.8,0.71457529]
["bitfinex-derivatives","ETHF0:USTF0",1762003167864,0.88238323,3878.9,3878.8,0.71457529]
["bitfinex-derivatives","ETHF0:USTF0",1762003168662,0.88238323,3878.9,3878.8,0.48357529]
["bitfinex-derivatives","ETHF0:USTF0",1762003182468,0.88238323,3878.9,3878.8,0.71107529]
["bitfinex-derivatives","ETHF0:USTF0",1762003182676,0.66738323,3878.9,3878.8,0.71107529]
["bitfinex-derivatives","ETHF0:USTF0",1762003184088,0.58675223,3878.9,3878.8,0.71107529]
["bitfinex-derivatives","ETHF0:USTF0",1762003184386,0.66738579,3878.9,3878.8,0.71107529]
["bitfinex-derivatives","ETHF0:USTF0",1762003184580,0.66738514,3878.9,3878.8,0.71107529]
["bitfinex-derivatives","ETHF0:USTF0",1762003184977,0.58675223,3878.9,3878.8,0.71107529]
["bitfinex-derivatives","ETHF0:USTF0",1762003205196,0.81195223,3878.9,3878.8,0.48357529]
["bitfinex-derivatives","ETHF0:USTF0",1762003209004,0.89258546,3878.9,3878.8,0.48357529]
["bitfinex-derivatives","ETHF0:USTF0",1762003209405,0.0715,3877.6,3877.5,5.49332744]
["bitfinex-derivatives","ETHF0:USTF0",1762003209611,0.0715,3877.6,3877.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762003209612,0.65825223,3877.6,3877.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762003210197,0.73891304,3877.6,3877.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762003210506,0.65825223,3877.6,3877.5,0.00231636]
["bitfinex-derivatives","ETHF0:USTF0",1762003210898,0.73891598,3877.6,3877.5,0.00231636]
["bitfinex-derivatives","ETHF0:USTF0",1762003211401,0.65825223,3877.6,3877.5,0.00231636]
["bitfinex-derivatives","ETHF0:USTF0",1762003216302,0.65825223,3877.6,3877.5,0.13971636]
["bitfinex-derivatives","ETHF0:USTF0",1762003217606,0.65825223,3877.6,3877.5,0.00231636]
["bitfinex-derivatives","ETHF0:USTF0",1762003217808,3.86605223,3877.6,3877.5,0.00231636]
["bitfinex-derivatives","ETHF0:USTF0",1762003221407,3.86605223,3877.6,3876.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762003221611,0.0694,3876.6,3876.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762003222504,0.0694,3876.6,3876.5,0.13818957]
["bitfinex-derivatives","ETHF0:USTF0",1762003222505,0.07126445,3876.6,3876.5,0.13818957]
["bitfinex-derivatives","ETHF0:USTF0",1762003228014,0.0695,3876.1,3876.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762003229211,0.0695,3876.1,3876.0,0.13841738]
["bitfinex-derivatives","ETHF0:USTF0",1762003235210,3.2078,3876.4,3876.0,0.13841738]
["bitfinex-derivatives","ETHF0:USTF0",1762003235211,3.2078,3876.4,3876.0,0.35651738]
["bitfinex-derivatives","ETHF0:USTF0",1762003235412,0.0695,3876.1,3876.0,0.13841738]
["bitfinex-derivatives","ETHF0:USTF0",1762003237216,0.65616428,3876.1,3876.0,0.13841738]
["bitfinex-derivatives","ETHF0:USTF0",1762003239915,3.86396428,3876.1,3876.0,0.00311738]
["bitfinex-derivatives","ETHF0:USTF0",1762003240419,3.86396428,3876.1,3876.0,0.14291738]
["bitfinex-derivatives","ETHF0:USTF0",1762003240817,3.86396428,3876.1,3876.0,0.00311738]
["bitfinex-derivatives","ETHF0:USTF0",1762003241118,3.86396428,3876.1,3876.0,0.14291738]
["bitfinex-derivatives","ETHF0:USTF0",1762003243628,4.32855428,3876.1,3876.0,0.14291738]
["bitfinex-derivatives","ETHF0:USTF0",1762003245628,4.25905428,3876.1,3876.0,0.36041738]
["bitfinex-derivatives","ETHF0:USTF0",1762003248220,4.32805428,3876.1,3876.0,0.14291738]
["bitfinex-derivatives","ETHF0:USTF0",1762003248420,4.40874713,3876.1,3876.0,0.14291738]
["bitfinex-derivatives","ETHF0:USTF0",1762003248621,4.40874713,3876.1,3876.0,0.00311738]
["bitfinex-derivatives","ETHF0:USTF0",1762003249825,4.40874713,3876.1,3876.0,0.14291738]
["bitfinex-derivatives","ETHF0:USTF0",1762003262129,4.33974713,3876.1,3876.0,0.36041738]
["bitfinex-derivatives","ETHF0:USTF0",1762003262924,4.339748,3876.1,3876.0,0.36041738]
["bitfinex-derivatives","ETHF0:USTF0",1762003264430,1.131948,3876.1,3876.0,0.36041738]
["bitfinex-derivatives","ETHF0:USTF0",1762003264835,1.13564789,3876.1,3876.0,0.36041738]
["bitfinex-derivatives","ETHF0:USTF0",1762003265133,1.20444789,3876.1,3876.0,0.14291738]
["bitfinex-derivatives","ETHF0:USTF0",1762003266434,1.13564789,3876.1,3876.0,0.36941738]
["bitfinex-derivatives","ETHF0:USTF0",1762003266624,0.67105789,3876.1,3876.0,0.36941738]
["bitfinex-derivatives","ETHF0:USTF0",1762003266829,0.59036417,3876.1,3876.0,0.36941738]
["bitfinex-derivatives","ETHF0:USTF0",1762003272632,0.00186445,3876.6,3876.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1762003272931,0.59183655,3876.6,3876.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1762003274643,0.59183655,3876.6,3876.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762003274848,0.66143655,3876.6,3876.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762003275641,0.59183655,3876.6,3876.5,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1762003282647,0.66143655,3876.6,3876.5,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1762003283841,0.66143655,3876.6,3876.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762003287751,0.59183655,3876.6,3876.5,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1762003311667,0.59183655,3876.6,3876.5,3.5626]
["bitfinex-derivatives","ETHF0:USTF0",1762003317365,0.59183655,3876.6,3876.5,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1762003317671,0.59183655,3876.6,3876.5,3.5626]
["bitfinex-derivatives","ETHF0:USTF0",1762003322171,4.59776932,3877.4,3876.5,3.5626]
["bitfinex-derivatives","ETHF0:USTF0",1762003322357,4.59776932,3877.8,3877.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1762003322563,0.1404,3878.0,3877.6,0.46441]
["bitfinex-derivatives","ETHF0:USTF0",1762003323265,0.14292489,3878.0,3877.5,3.3363]
["bitfinex-derivatives","ETHF0:USTF0",1762003323466,0.2255,3877.6,3877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762003324072,0.2255,3877.6,3877.5,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1762003325268,0.1404,3877.5,3877.0,0.59297]
["bitfinex-derivatives","ETHF0:USTF0",1762003325473,0.2255,3877.1,3876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762003325875,0.2255,3877.1,3877.0,8.896]
["bitfinex-derivatives","ETHF0:USTF0",1762003326975,0.2255,3877.1,3876.9,12.56729]
["bitfinex-derivatives","ETHF0:USTF0",1762003329077,0.2255,3877.1,3877.0,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762003329385,0.2255,3877.1,3877.0,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1762003329581,0.1404,3877.5,3877.0,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1762003330377,0.2255,3877.1,3877.0,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1762003332680,0.2255,3877.1,3876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762003332882,0.2248,3877.0,3876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762003333081,0.2248,3877.0,3876.9,12.323]
["bitfinex-derivatives","ETHF0:USTF0",1762003334783,0.2248,3877.0,3876.9,9.1152]
["bitfinex-derivatives","ETHF0:USTF0",1762003334975,0.2248,3877.0,3876.9,12.323]
["bitfinex-derivatives","ETHF0:USTF0",1762003338384,0.2248,3877.0,3876.9,12.1008]
["bitfinex-derivatives","ETHF0:USTF0",1762003338781,0.2248,3877.0,3876.9,12.323]
["bitfinex-derivatives","ETHF0:USTF0",1762003340386,0.1404,3877.5,3876.9,12.78749]
["bitfinex-derivatives","ETHF0:USTF0",1762003340587,0.58697105,3877.4,3877.0,0.46448]
["bitfinex-derivatives","ETHF0:USTF0",1762003340884,0.58697105,3877.3,3877.0,0.46448]
["bitfinex-derivatives","ETHF0:USTF0",1762003341085,0.58697105,3877.2,3877.0,0.46448]
["bitfinex-derivatives","ETHF0:USTF0",1762003341285,0.1404,3877.5,3877.1,0.46446]
["bitfinex-derivatives","ETHF0:USTF0",1762003341487,0.58699978,3877.4,3877.1,0.46446]
["bitfinex-derivatives","ETHF0:USTF0",1762003341687,0.58699978,3877.3,3877.1,0.46446]
["bitfinex-derivatives","ETHF0:USTF0",1762003341983,0.1404,3877.5,3877.3,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762003342187,0.58704235,3877.4,3877.3,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762003342488,0.81184235,3877.4,3877.3,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762003342790,0.58704235,3877.4,3877.3,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762003342983,0.81184235,3877.4,3877.1,0.46446]
["bitfinex-derivatives","ETHF0:USTF0",1762003343183,0.58705587,3877.3,3877.1,0.46446]
["bitfinex-derivatives","ETHF0:USTF0",1762003343383,0.58705587,3877.2,3877.1,0.68666]
["bitfinex-derivatives","ETHF0:USTF0",1762003343584,0.58705587,3877.4,3877.1,0.68666]
["bitfinex-derivatives","ETHF0:USTF0",1762003344689,0.2284,3877.2,3877.1,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762003345092,0.81545587,3877.2,3877.1,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762003350791,0.2284,3876.9,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762003350987,0.58705587,3876.9,3876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762003351188,0.2284,3876.5,3876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762003351585,0.81545587,3876.5,3876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762003352395,0.81545587,3876.5,3876.4,12.0978]
["bitfinex-derivatives","ETHF0:USTF0",1762003352590,0.95265587,3876.5,3876.4,12.0978]
["bitfinex-derivatives","ETHF0:USTF0",1762003355394,0.81545587,3876.5,3876.4,12.0978]
["bitfinex-derivatives","ETHF0:USTF0",1762003355591,0.92585587,3876.5,3876.4,8.89]
["bitfinex-derivatives","ETHF0:USTF0",1762003355795,0.92585587,3876.5,3876.0,0.00311738]
["bitfinex-derivatives","ETHF0:USTF0",1762003355796,0.2284,3876.1,3876.0,0.00311738]
["bitfinex-derivatives","ETHF0:USTF0",1762003355998,0.81545587,3876.1,3876.0,0.00311738]
["bitfinex-derivatives","ETHF0:USTF0",1762003356590,4.02325587,3876.1,3876.0,0.00311738]
["bitfinex-derivatives","ETHF0:USTF0",1762003356796,4.1039506,3876.1,3876.0,0.00311738]
["bitfinex-derivatives","ETHF0:USTF0",1762003358297,4.02325587,3876.1,3876.0,0.00311738]
["bitfinex-derivatives","ETHF0:USTF0",1762003361798,0.81545587,3876.1,3876.0,0.00311738]
["bitfinex-derivatives","ETHF0:USTF0",1762003377411,0.81545587,3876.1,3876.0,0.36031738]
["bitfinex-derivatives","ETHF0:USTF0",1762003377714,0.81545587,3876.1,3876.0,0.21881738]
["bitfinex-derivatives","ETHF0:USTF0",1762003383215,0.81545587,3876.1,3876.0,0.00311738]
["bitfinex-derivatives","ETHF0:USTF0",1762003384522,0.89614666,3876.1,3876.0,0.00311738]
["bitfinex-derivatives","ETHF0:USTF0",1762003398938,0.89614666,3876.1,3876.0,0.22211738]
["bitfinex-derivatives","ETHF0:USTF0",1762003399138,0.81545587,3876.1,3876.0,0.22211738]
["bitfinex-derivatives","ETHF0:USTF0",1762003399533,0.81545587,3876.1,3876.0,0.00311738]
["bitfinex-derivatives","ETHF0:USTF0",1762003403137,0.81545587,3876.1,3876.0,0.22211738]
["bitfinex-derivatives","ETHF0:USTF0",1762003404742,0.81545587,3876.1,3876.0,3.42991738]
["bitfinex-derivatives","ETHF0:USTF0",1762003405940,0.81545587,3876.1,3876.0,0.00311738]
["bitfinex-derivatives","ETHF0:USTF0",1762003414742,0.81545587,3876.1,3876.0,0.23811738]
["bitfinex-derivatives","ETHF0:USTF0",1762003417846,0.81545587,3876.1,3876.0,3.44591738]
["bitfinex-derivatives","ETHF0:USTF0",1762003420248,0.81545587,3876.1,3876.0,0.23811738]
["bitfinex-derivatives","ETHF0:USTF0",1762003421850,0.81545587,3876.1,3876.0,3.44591738]
["bitfinex-derivatives","ETHF0:USTF0",1762003422049,0.58705587,3876.1,3876.0,3.58141738]
["bitfinex-derivatives","ETHF0:USTF0",1762003422248,1.38996932,3876.8,3876.1,0.46459]
["bitfinex-derivatives","ETHF0:USTF0",1762003422452,0.668436,3876.7,3876.2,0.46458]
["bitfinex-derivatives","ETHF0:USTF0",1762003422751,0.668436,3876.6,3876.2,0.46458]
["bitfinex-derivatives","ETHF0:USTF0",1762003422950,0.668436,3876.5,3876.2,0.46458]
["bitfinex-derivatives","ETHF0:USTF0",1762003423153,0.668436,3876.4,3876.1,0.46459]
["bitfinex-derivatives","ETHF0:USTF0",1762003423353,0.58775421,3876.3,3876.1,0.46459]
["bitfinex-derivatives","ETHF0:USTF0",1762003423546,0.58775421,3876.2,3876.1,0.68229]
["bitfinex-derivatives","ETHF0:USTF0",1762003423741,0.58775421,3876.7,3876.1,0.68229]
["bitfinex-derivatives","ETHF0:USTF0",1762003423945,0.1168,3876.5,3876.1,0.68229]
["bitfinex-derivatives","ETHF0:USTF0",1762003424146,0.66843589,3876.4,3876.1,0.68229]
["bitfinex-derivatives","ETHF0:USTF0",1762003424346,0.58775421,3876.3,3876.1,0.68229]
["bitfinex-derivatives","ETHF0:USTF0",1762003424546,0.58775421,3876.2,3876.1,0.68229]
["bitfinex-derivatives","ETHF0:USTF0",1762003424747,0.58775421,3876.4,3876.1,0.68229]
["bitfinex-derivatives","ETHF0:USTF0",1762003424948,0.58775421,3876.3,3876.1,0.68229]
["bitfinex-derivatives","ETHF0:USTF0",1762003425147,0.58775421,3876.2,3876.1,0.68229]
["bitfinex-derivatives","ETHF0:USTF0",1762003425350,0.58775421,3876.4,3876.1,0.68229]
["bitfinex-derivatives","ETHF0:USTF0",1762003430057,0.58775421,3876.4,3876.1,3.89009]
["bitfinex-derivatives","ETHF0:USTF0",1762003431260,0.58775421,3876.4,3876.3,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762003431457,0.0806811,3876.4,3876.3,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762003431758,0.66843531,3876.4,3876.3,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762003431958,0.90003531,3876.4,3876.3,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762003434064,0.81935421,3876.4,3876.3,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762003434361,0.58775421,3876.4,3876.3,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762003434555,0.58799318,3876.9,3876.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762003434760,0.58799318,3876.8,3876.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762003434961,0.58799318,3876.7,3876.5,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1762003435157,0.58799318,3876.6,3876.5,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1762003435960,0.58799318,3876.6,3876.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1762003436161,0.81959318,3876.6,3876.5,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762003438363,0.81910813,3876.6,3876.5,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762003440966,0.2316,3876.5,3876.4,3.67235]
["bitfinex-derivatives","ETHF0:USTF0",1762003441160,0.81910813,3876.5,3876.4,3.67235]
["bitfinex-derivatives","ETHF0:USTF0",1762003441961,0.2316,3876.1,3876.0,3.67550738]
["bitfinex-derivatives","ETHF0:USTF0",1762003444273,0.2316,3876.1,3876.0,3.21091738]
["bitfinex-derivatives","ETHF0:USTF0",1762003444478,0.81677194,3876.1,3876.0,3.21091738]
["bitfinex-derivatives","ETHF0:USTF0",1762003448779,0.81677194,3876.1,3876.0,0.00311738]
["bitfinex-derivatives","ETHF0:USTF0",1762003453087,0.8974635,3876.1,3876.0,0.00311738]
["bitfinex-derivatives","ETHF0:USTF0",1762003456791,0.31229156,3876.1,3876.0,0.00311738]
["bitfinex-derivatives","ETHF0:USTF0",1762003457088,0.8966773,3876.1,3876.0,0.00311738]
["bitfinex-derivatives","ETHF0:USTF0",1762003458291,4.1044773,3876.1,3876.0,0.00311738]
["bitfinex-derivatives","ETHF0:USTF0",1762003460197,4.02378574,3876.1,3876.0,0.00311738]
["bitfinex-derivatives","ETHF0:USTF0",1762003460494,0.81598574,3876.1,3876.0,0.00311738]
["bitfinex-derivatives","ETHF0:USTF0",1762003466801,0.89668279,3876.1,3876.0,0.00311738]
["bitfinex-derivatives","ETHF0:USTF0",1762003467300,4.10448279,3876.1,3876.0,0.00311738]
["bitfinex-derivatives","ETHF0:USTF0",1762003482207,5.49445211,3876.1,3876.0,0.00311738]
["bitfinex-derivatives","ETHF0:USTF0",1762003487211,4.10448279,3876.1,3876.0,0.00311738]
["bitfinex-derivatives","ETHF0:USTF0",1762003492720,5.49445211,3876.1,3876.0,0.00311738]
["bitfinex-derivatives","ETHF0:USTF0",1762003499821,2.28665211,3876.1,3876.0,0.00311738]
["bitfinex-derivatives","ETHF0:USTF0",1762003509130,5.49445211,3876.1,3876.0,0.00311738]
["bitfinex-derivatives","ETHF0:USTF0",1762003509828,4.10448279,3876.1,3876.0,0.00311738]
["bitfinex-derivatives","ETHF0:USTF0",1762003512621,4.10448279,3876.1,3876.0,1.738e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762003513423,5.95569548,3876.1,3876.0,1.738e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762003517334,4.10448279,3876.1,3876.0,1.738e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762003518026,5.95569548,3876.1,3876.0,1.738e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762003518330,4.10448279,3876.1,3876.0,1.738e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762003519937,5.95569548,3876.1,3876.0,1.738e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762003520129,0.2219,3874.9,3874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762003520432,0.80628574,3874.9,3874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762003521230,0.80894825,3874.9,3874.8,3.21002546]
["bitfinex-derivatives","ETHF0:USTF0",1762003521933,0.80894825,3874.9,3874.8,3.42382546]
["bitfinex-derivatives","ETHF0:USTF0",1762003523234,0.80894825,3874.9,3874.8,0.00222546]
["bitfinex-derivatives","ETHF0:USTF0",1762003528134,1.27366825,3874.9,3874.8,0.00222546]
["bitfinex-derivatives","ETHF0:USTF0",1762003540339,1.35438631,3874.9,3874.8,0.00222546]
["bitfinex-derivatives","ETHF0:USTF0",1762003548449,0.4648,3874.4,3874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762003548658,0.58438574,3874.3,3874.2,3.4319]
["bitfinex-derivatives","ETHF0:USTF0",1762003549455,0.58438574,3874.3,3874.2,3.43391546]
["bitfinex-derivatives","ETHF0:USTF0",1762003554852,0.00266251,3874.9,3874.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762003555154,1.36162894,3874.8,3874.7,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762003555354,0.46476,3874.6,3874.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762003555653,1.05093219,3874.6,3874.5,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1762003558256,0.58617219,3874.6,3874.5,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1762003558658,0.58617219,3874.7,3874.5,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1762003558848,0.58617219,3874.6,3874.5,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1762003559355,0.58617219,3874.7,3874.5,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1762003559546,0.58617219,3874.6,3874.5,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1762003559746,0.58617219,3874.7,3874.5,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1762003560758,0.58617219,3874.7,3874.6,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762003561058,0.58629986,3874.8,3874.7,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762003561259,0.89701666,3874.8,3874.7,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762003562558,1.36175666,3874.8,3874.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762003562758,0.58629986,3874.7,3874.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762003562961,0.58629986,3874.7,3874.5,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1762003563557,0.58629986,3874.7,3874.6,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762003566863,0.81629986,3874.7,3874.6,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762003567057,0.23,3874.6,3874.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762003567363,0.81629986,3874.6,3874.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762003567559,0.81629986,3874.6,3874.4,0.46478]
["bitfinex-derivatives","ETHF0:USTF0",1762003567760,0.58629986,3874.5,3874.4,0.46478]
["bitfinex-derivatives","ETHF0:USTF0",1762003567960,0.81629986,3874.5,3874.4,0.46478]
["bitfinex-derivatives","ETHF0:USTF0",1762003568260,0.81629986,3874.5,3874.4,0.68888]
["bitfinex-derivatives","ETHF0:USTF0",1762003569166,0.58629986,3874.5,3874.4,0.68888]
["bitfinex-derivatives","ETHF0:USTF0",1762003569470,0.81741475,3874.7,3874.6,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762003575060,0.2249,3874.4,3874.3,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1762003575565,0.81231475,3874.4,3874.2,3.20981546]
["bitfinex-derivatives","ETHF0:USTF0",1762003575767,0.58741475,3874.3,3874.2,3.20981546]
["bitfinex-derivatives","ETHF0:USTF0",1762003576063,0.58741475,3874.3,3874.2,3.67462546]
["bitfinex-derivatives","ETHF0:USTF0",1762003576465,0.58741475,3874.4,3874.2,3.67462546]
["bitfinex-derivatives","ETHF0:USTF0",1762003576674,1.05220475,3874.4,3874.2,3.67462546]
["bitfinex-derivatives","ETHF0:USTF0",1762003576975,0.58741475,3874.3,3874.2,3.20981546]
["bitfinex-derivatives","ETHF0:USTF0",1762003577167,0.81231475,3874.3,3874.2,3.20981546]
["bitfinex-derivatives","ETHF0:USTF0",1762003579267,0.58741475,3874.3,3874.2,3.43681546]
["bitfinex-derivatives","ETHF0:USTF0",1762003581567,0.81231475,3874.3,3874.2,3.43681546]
["bitfinex-derivatives","ETHF0:USTF0",1762003581760,0.81231475,3874.3,3874.2,3.20981546]
["bitfinex-derivatives","ETHF0:USTF0",1762003582161,0.81231475,3874.3,3874.2,3.43681546]
["bitfinex-derivatives","ETHF0:USTF0",1762003583170,0.58741475,3874.3,3874.2,3.43681546]
["bitfinex-derivatives","ETHF0:USTF0",1762003606587,0.46475,3874.8,3874.7,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1762003606882,0.00266251,3874.9,3874.8,0.68194]
["bitfinex-derivatives","ETHF0:USTF0",1762003607283,0.58956131,3874.9,3874.8,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1762003607479,0.00266251,3874.9,3874.8,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1762003608077,3.2078,3875.5,3875.4,0.68187]
["bitfinex-derivatives","ETHF0:USTF0",1762003608384,3.79435893,3875.5,3875.4,9.1042]
["bitfinex-derivatives","ETHF0:USTF0",1762003608786,0.58655893,3875.5,3875.4,9.1042]
["bitfinex-derivatives","ETHF0:USTF0",1762003609288,0.58985214,3875.5,3875.4,9.1042]
["bitfinex-derivatives","ETHF0:USTF0",1762003609882,0.00329321,3875.5,3875.4,12.312]
["bitfinex-derivatives","ETHF0:USTF0",1762003616187,0.23939321,3875.5,3875.4,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1762003616396,0.23939321,3875.5,3875.4,12.31]
["bitfinex-derivatives","ETHF0:USTF0",1762003620692,0.23939321,3875.5,3875.4,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1762003620893,0.23939321,3875.5,3875.4,12.31]
["bitfinex-derivatives","ETHF0:USTF0",1762003621095,0.23939321,3875.5,3875.4,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1762003621288,0.23939321,3875.5,3875.4,12.31]
["bitfinex-derivatives","ETHF0:USTF0",1762003621692,0.36829321,3875.5,3875.4,12.0928]
["bitfinex-derivatives","ETHF0:USTF0",1762003622388,0.23939321,3875.5,3875.4,12.0928]
["bitfinex-derivatives","ETHF0:USTF0",1762003624895,0.36829321,3875.5,3875.4,12.0928]
["bitfinex-derivatives","ETHF0:USTF0",1762003625197,0.23939321,3875.5,3875.4,12.0928]
["bitfinex-derivatives","ETHF0:USTF0",1762003625597,0.23939321,3875.5,3875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762003625796,0.46467,3875.4,3875.2,5.785]
["bitfinex-derivatives","ETHF0:USTF0",1762003625997,0.46468,3875.3,3875.2,9.1012]
["bitfinex-derivatives","ETHF0:USTF0",1762003626200,0.46472,3875.0,3874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762003626794,1.0482897,3874.9,3874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762003627090,0.46473,3874.9,3874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762003627398,0.46473,3874.9,3874.8,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1762003627897,1.048356,3874.9,3874.8,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1762003628698,1.284456,3874.9,3874.8,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1762003630590,0.583626,3874.9,3874.8,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1762003632292,0.13219321,3875.5,3874.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762003632489,0.66450271,3875.4,3874.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762003632703,0.58379256,3875.3,3874.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762003632900,0.58379256,3875.2,3874.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762003633100,0.46472,3875.0,3874.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762003633294,1.04851256,3875.0,3874.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762003635600,1.28391256,3875.0,3874.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762003636106,0.2354,3874.8,3874.7,8.889]
["bitfinex-derivatives","ETHF0:USTF0",1762003636307,0.81919256,3874.8,3874.7,8.889]
["bitfinex-derivatives","ETHF0:USTF0",1762003636503,0.81919256,3874.8,3874.7,9.1156]
["bitfinex-derivatives","ETHF0:USTF0",1762003636709,0.58379256,3874.8,3874.7,9.1156]
["bitfinex-derivatives","ETHF0:USTF0",1762003637499,0.46472,3875.0,3874.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762003637804,1.04868269,3875.0,3874.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762003639007,1.04868269,3875.0,3874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762003639008,0.46475,3874.7,3874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762003639207,0.70015,3874.7,3874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762003640504,0.70015,3874.7,3874.6,12.0958]
["bitfinex-derivatives","ETHF0:USTF0",1762003645905,0.70015,3874.7,3874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762003646509,1.2842852,3874.7,3874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762003647712,1.2842852,3874.7,3874.6,3.4344]
["bitfinex-derivatives","ETHF0:USTF0",1762003652308,1.0488852,3874.7,3874.6,3.4344]
["bitfinex-derivatives","ETHF0:USTF0",1762003657607,1.0488852,3874.7,3874.6,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762003662722,1.2831852,3874.7,3874.6,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762003662923,0.2154,3874.6,3874.5,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1762003663116,0.2154,3874.6,3874.5,7.6419]
["bitfinex-derivatives","ETHF0:USTF0",1762003663117,0.5841352,3874.6,3874.5,7.6419]
["bitfinex-derivatives","ETHF0:USTF0",1762003675620,0.5841352,3874.6,3874.5,9.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762003676327,0.5841352,3874.6,3874.5,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1762003676531,0.5841352,3874.6,3874.5,9.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762003685234,1.05414518,3875.0,3874.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1762003685436,1.13485878,3875.0,3874.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1762003688532,1.1348584,3875.0,3874.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1762003689540,1.3502584,3875.0,3874.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1762003697643,1.1348584,3875.0,3874.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1762003700634,1.3659584,3875.0,3874.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1762003707333,1.3659584,3875.0,3874.5,9.0268]
["bitfinex-derivatives","ETHF0:USTF0",1762003707334,0.46475,3874.7,3874.5,9.0268]
["bitfinex-derivatives","ETHF0:USTF0",1762003707539,0.46475,3874.7,3874.6,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762003707941,1.05421707,3874.7,3874.6,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762003713558,0.58946707,3874.7,3874.6,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762003720466,0.81896707,3874.7,3874.6,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762003723074,0.2229,3874.6,3874.5,0.46477]
["bitfinex-derivatives","ETHF0:USTF0",1762003723271,0.81236707,3874.6,3874.5,9.34977]
["bitfinex-derivatives","ETHF0:USTF0",1762003723870,0.81236707,3874.6,3874.5,9.56937]
["bitfinex-derivatives","ETHF0:USTF0",1762003725172,0.81236707,3874.6,3874.5,9.71067]
["bitfinex-derivatives","ETHF0:USTF0",1762003727671,0.81236707,3874.6,3874.5,9.56937]
["bitfinex-derivatives","ETHF0:USTF0",1762003727869,0.81236707,3874.6,3874.5,9.1046]
["bitfinex-derivatives","ETHF0:USTF0",1762003730767,0.81236707,3874.6,3874.5,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1762003730973,0.81236707,3874.6,3874.5,9.1046]
["bitfinex-derivatives","ETHF0:USTF0",1762003731175,0.3619,3874.5,3874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762003731372,0.95136707,3874.5,3874.4,12.0928]
["bitfinex-derivatives","ETHF0:USTF0",1762003732374,0.81236707,3874.5,3874.4,12.3124]
["bitfinex-derivatives","ETHF0:USTF0",1762003734776,0.81236707,3874.5,3874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762003734976,0.81236707,3874.5,3874.4,12.0918]
["bitfinex-derivatives","ETHF0:USTF0",1762003735974,0.81236707,3874.5,3874.4,12.3114]
["bitfinex-derivatives","ETHF0:USTF0",1762003741281,0.58946707,3874.5,3874.4,12.3114]
["bitfinex-derivatives","ETHF0:USTF0",1762003752388,3.2078,3875.3,3874.6,0.46476]
["bitfinex-derivatives","ETHF0:USTF0",1762003752683,0.66716709,3875.2,3874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762003752982,0.66716709,3875.1,3874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762003753184,0.66716709,3875.0,3874.9,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762003754591,0.58645777,3875.0,3874.9,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762003757796,0.66716925,3875.0,3874.9,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762003758489,0.58645777,3875.0,3874.9,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762003765298,0.81025777,3875.0,3874.9,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762003767001,0.58645777,3875.0,3874.9,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762003768307,0.66716706,3875.0,3874.9,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762003768504,0.58645777,3875.0,3874.9,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762003779405,0.58783402,3875.0,3874.9,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762003785416,0.13219321,3875.5,3875.0,0.60131]
["bitfinex-derivatives","ETHF0:USTF0",1762003785609,0.2178,3875.3,3875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762003785807,0.80522598,3875.3,3875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762003788817,0.80522598,3875.3,3875.2,3.4307]
["bitfinex-derivatives","ETHF0:USTF0",1762003789113,0.58742598,3875.3,3875.2,3.4307]
["bitfinex-derivatives","ETHF0:USTF0",1762003789310,0.00329321,3875.5,3875.4,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762003789614,0.59050672,3875.5,3875.4,9.1049]
["bitfinex-derivatives","ETHF0:USTF0",1762003789815,0.00329321,3875.5,3875.4,9.1049]
["bitfinex-derivatives","ETHF0:USTF0",1762003794519,0.00329321,3875.5,3875.4,12.3127]
["bitfinex-derivatives","ETHF0:USTF0",1762003796826,0.2178,3875.5,3875.4,12.0888]
["bitfinex-derivatives","ETHF0:USTF0",1762003797220,0.2178,3875.5,3875.4,12.3117]
["bitfinex-derivatives","ETHF0:USTF0",1762003797427,0.1193,3876.0,3875.5,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1762003797625,0.58626924,3875.9,3875.5,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1762003797824,0.12133074,3876.0,3875.5,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1762003798025,0.58626924,3875.9,3875.5,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1762003798329,0.12133074,3876.0,3875.5,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1762003798525,0.58624917,3875.9,3875.6,3.67244]
["bitfinex-derivatives","ETHF0:USTF0",1762003798722,0.2178,3875.8,3875.7,8.881]
["bitfinex-derivatives","ETHF0:USTF0",1762003802328,0.2178,3875.3,3875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762003802632,0.2178,3875.3,3875.2,12.0878]
["bitfinex-derivatives","ETHF0:USTF0",1762003802826,0.2178,3875.3,3875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762003803037,0.2178,3875.3,3875.2,12.0878]
["bitfinex-derivatives","ETHF0:USTF0",1762003803722,0.2178,3875.3,3875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762003803924,0.2178,3875.3,3875.2,12.0878]
["bitfinex-derivatives","ETHF0:USTF0",1762003804719,0.2178,3875.3,3875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762003804927,3.32913074,3876.0,3875.3,0.46468]
["bitfinex-derivatives","ETHF0:USTF0",1762003805127,0.66616904,3875.9,3875.3,0.46468]
["bitfinex-derivatives","ETHF0:USTF0",1762003805428,0.58547074,3875.8,3875.3,0.46468]
["bitfinex-derivatives","ETHF0:USTF0",1762003805623,0.58547074,3875.7,3875.3,0.46468]
["bitfinex-derivatives","ETHF0:USTF0",1762003805930,0.58547074,3875.6,3875.5,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762003806125,0.58547074,3875.6,3875.5,9.1029]
["bitfinex-derivatives","ETHF0:USTF0",1762003806333,0.58547074,3875.9,3875.5,9.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762003806532,0.58547074,3875.8,3875.5,9.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762003806732,0.2178,3875.6,3875.5,9.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762003806936,0.80327074,3875.6,3875.5,9.1029]
["bitfinex-derivatives","ETHF0:USTF0",1762003807429,0.58547074,3875.6,3875.5,9.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762003807630,0.58547074,3875.9,3875.5,9.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762003808233,0.08069711,3875.8,3875.5,9.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762003808424,0.58547074,3875.7,3875.5,9.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762003808625,0.58547074,3875.6,3875.5,9.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762003809128,0.58547074,3875.9,3875.5,9.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762003809333,0.08069627,3875.8,3875.5,9.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762003809535,0.58547074,3875.7,3875.6,0.68754]
["bitfinex-derivatives","ETHF0:USTF0",1762003809729,0.58547074,3875.9,3875.6,0.68754]
["bitfinex-derivatives","ETHF0:USTF0",1762003809933,0.58547074,3875.9,3875.7,0.46462]
["bitfinex-derivatives","ETHF0:USTF0",1762003810132,0.58547074,3875.9,3875.8,9.1029]
["bitfinex-derivatives","ETHF0:USTF0",1762003811225,0.58547074,3875.9,3875.8,9.56752]
["bitfinex-derivatives","ETHF0:USTF0",1762003811736,0.58547074,3875.9,3875.8,9.1029]
["bitfinex-derivatives","ETHF0:USTF0",1762003816036,0.81977074,3875.9,3875.8,9.1029]
["bitfinex-derivatives","ETHF0:USTF0",1762003819034,0.2343,3875.7,3875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762003819236,0.2343,3875.7,3875.6,9.9648]
["bitfinex-derivatives","ETHF0:USTF0",1762003819439,0.81977074,3875.7,3875.6,9.9648]
["bitfinex-derivatives","ETHF0:USTF0",1762003819631,0.81977074,3875.7,3875.6,10.1864]
["bitfinex-derivatives","ETHF0:USTF0",1762003819940,0.81977074,3875.7,3875.6,12.3094]
["bitfinex-derivatives","ETHF0:USTF0",1762003820941,0.58547074,3875.7,3875.6,12.3094]
["bitfinex-derivatives","ETHF0:USTF0",1762003821140,0.00203074,3876.0,3875.8,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762003821340,0.58668655,3875.9,3875.8,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762003822452,0.82098655,3875.9,3875.8,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762003828948,0.82098655,3875.9,3875.6,12.0878]
["bitfinex-derivatives","ETHF0:USTF0",1762003829146,0.58668655,3875.8,3875.6,12.0878]
["bitfinex-derivatives","ETHF0:USTF0",1762003829344,0.58668655,3875.7,3875.6,12.3243]
["bitfinex-derivatives","ETHF0:USTF0",1762003829744,0.58668655,3875.9,3875.6,12.3243]
["bitfinex-derivatives","ETHF0:USTF0",1762003829946,0.58668655,3875.8,3875.6,12.3243]
["bitfinex-derivatives","ETHF0:USTF0",1762003830147,0.58668655,3875.7,3875.6,12.3243]
["bitfinex-derivatives","ETHF0:USTF0",1762003830550,0.58668655,3875.9,3875.6,12.3243]
["bitfinex-derivatives","ETHF0:USTF0",1762003830754,0.2271,3875.8,3875.7,8.88]
["bitfinex-derivatives","ETHF0:USTF0",1762003830942,0.81378655,3875.8,3875.7,8.88]
["bitfinex-derivatives","ETHF0:USTF0",1762003834556,0.2271,3875.7,3875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762003834758,0.81378655,3875.7,3875.6,12.0878]
["bitfinex-derivatives","ETHF0:USTF0",1762003835252,0.81378655,3875.7,3875.6,12.3243]
["bitfinex-derivatives","ETHF0:USTF0",1762003838058,0.58668655,3875.7,3875.6,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1762003838258,0.58668655,3875.7,3875.6,12.3243]
["bitfinex-derivatives","ETHF0:USTF0",1762003839653,0.81378655,3875.7,3875.6,12.3243]
["bitfinex-derivatives","ETHF0:USTF0",1762003841763,0.58668655,3875.7,3875.6,12.3243]
["bitfinex-derivatives","ETHF0:USTF0",1762003846461,1.386902,3876.3,3876.2,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762003846764,1.386902,3876.3,3876.2,9.1074]
["bitfinex-derivatives","ETHF0:USTF0",1762003846765,0.08069064,3876.3,3876.2,9.1074]
["bitfinex-derivatives","ETHF0:USTF0",1762003847466,0.08379804,3876.3,3876.2,9.1074]
["bitfinex-derivatives","ETHF0:USTF0",1762003848266,0.0031074,3876.3,3876.2,9.1074]
["bitfinex-derivatives","ETHF0:USTF0",1762003855969,0.0031074,3876.3,3876.2,9.1064]
["bitfinex-derivatives","ETHF0:USTF0",1762003856169,0.0031074,3876.3,3876.2,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762003856362,0.0031074,3876.3,3876.2,9.1064]
["bitfinex-derivatives","ETHF0:USTF0",1762003856565,0.0031074,3876.3,3876.0,3.3489]
["bitfinex-derivatives","ETHF0:USTF0",1762003856765,0.0031074,3876.3,3876.2,8.878]
["bitfinex-derivatives","ETHF0:USTF0",1762003856963,0.0031074,3876.3,3876.2,9.1064]
["bitfinex-derivatives","ETHF0:USTF0",1762003858474,0.58597265,3876.3,3876.2,9.1064]
["bitfinex-derivatives","ETHF0:USTF0",1762003859272,0.80547265,3876.3,3876.2,9.1064]
["bitfinex-derivatives","ETHF0:USTF0",1762003859468,0.2195,3876.1,3876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762003859669,0.2195,3876.1,3876.0,6.358]
["bitfinex-derivatives","ETHF0:USTF0",1762003859867,0.80236525,3876.1,3876.0,6.358]
["bitfinex-derivatives","ETHF0:USTF0",1762003862079,0.2195,3875.9,3875.8,8.878]
["bitfinex-derivatives","ETHF0:USTF0",1762003862278,0.80229882,3875.9,3875.8,8.878]
["bitfinex-derivatives","ETHF0:USTF0",1762003862477,0.80229882,3875.9,3875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762003862679,0.58279882,3875.8,3875.6,12.0858]
["bitfinex-derivatives","ETHF0:USTF0",1762003862979,0.0031074,3876.3,3875.7,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762003863179,0.6634765,3876.2,3875.7,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762003863474,0.58278437,3876.1,3875.7,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762003863670,0.58278437,3876.0,3875.7,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762003863866,0.2195,3875.8,3875.7,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762003864079,0.2195,3875.6,3875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762003864281,0.58193025,3875.5,3875.4,9.1064]
["bitfinex-derivatives","ETHF0:USTF0",1762003869986,0.58193025,3875.5,3875.4,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762003870183,0.58193025,3875.5,3875.4,9.1074]
["bitfinex-derivatives","ETHF0:USTF0",1762003872591,0.58193025,3875.5,3875.4,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762003872790,0.58193025,3875.5,3875.4,9.1074]
["bitfinex-derivatives","ETHF0:USTF0",1762003873992,0.58193025,3875.5,3875.4,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762003874193,0.58193025,3875.5,3875.4,9.1074]
["bitfinex-derivatives","ETHF0:USTF0",1762003875690,0.58193025,3875.5,3875.4,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762003875888,0.58193025,3875.5,3875.4,9.1074]
["bitfinex-derivatives","ETHF0:USTF0",1762003877997,0.58193025,3875.5,3875.4,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762003878295,0.58193025,3875.5,3875.4,9.1074]
["bitfinex-derivatives","ETHF0:USTF0",1762003881391,0.58193025,3875.5,3875.4,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762003881593,0.2201,3875.3,3875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762003881799,0.2201,3875.3,3875.2,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1762003881999,0.802203,3875.3,3875.2,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1762003883297,0.802203,3875.3,3875.2,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762003887204,0.582103,3875.3,3875.2,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762003887495,3.2078,3875.8,3875.7,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1762003887696,0.66298004,3875.8,3875.7,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1762003888601,0.58228018,3875.8,3875.7,9.0957]
["bitfinex-derivatives","ETHF0:USTF0",1762003892200,0.58228018,3875.8,3875.7,12.3035]
["bitfinex-derivatives","ETHF0:USTF0",1762003892606,0.58228018,3875.8,3875.7,12.76813]
["bitfinex-derivatives","ETHF0:USTF0",1762003892800,0.58228018,3875.8,3875.7,12.3035]
["bitfinex-derivatives","ETHF0:USTF0",1762003893604,0.58228018,3875.8,3875.7,9.0957]
["bitfinex-derivatives","ETHF0:USTF0",1762003893803,0.58228018,3875.8,3875.7,12.3035]
["bitfinex-derivatives","ETHF0:USTF0",1762003894004,0.58228018,3875.8,3875.7,3.4245]
["bitfinex-derivatives","ETHF0:USTF0",1762003894197,0.58228018,3875.8,3875.7,9.0957]
["bitfinex-derivatives","ETHF0:USTF0",1762003901311,0.58228018,3875.8,3875.7,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1762003901512,0.58228018,3875.8,3875.7,9.0957]
["bitfinex-derivatives","ETHF0:USTF0",1762003902015,0.58228018,3875.8,3875.7,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1762003902214,0.58228018,3875.8,3875.7,9.0957]
["bitfinex-derivatives","ETHF0:USTF0",1762003905910,0.80338018,3875.8,3875.7,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1762003912307,0.58228018,3875.8,3875.7,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1762003916918,0.58228018,3875.8,3875.7,9.0957]
["bitfinex-derivatives","ETHF0:USTF0",1762003917419,0.66297296,3875.8,3875.7,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1762003917614,0.66297296,3875.8,3875.7,9.0957]
["bitfinex-derivatives","ETHF0:USTF0",1762003917816,0.58228018,3875.8,3875.7,9.0957]
["bitfinex-derivatives","ETHF0:USTF0",1762003918321,0.66297174,3875.8,3875.7,9.0957]
["bitfinex-derivatives","ETHF0:USTF0",1762003919521,0.6629716,3875.8,3875.7,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1762003919722,0.6629716,3875.8,3875.7,9.0957]
["bitfinex-derivatives","ETHF0:USTF0",1762003920114,0.58228018,3875.8,3875.7,9.0957]
["bitfinex-derivatives","ETHF0:USTF0",1762003920919,0.58228018,3875.8,3875.7,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1762003921222,0.58228018,3875.8,3875.7,9.0957]
["bitfinex-derivatives","ETHF0:USTF0",1762003927028,0.0031074,3876.3,3876.2,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762003927231,0.0031074,3876.3,3876.2,9.1036]
["bitfinex-derivatives","ETHF0:USTF0",1762003945545,0.139,3877.0,3876.9,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1762003945740,0.139,3877.0,3876.9,9.051]
["bitfinex-derivatives","ETHF0:USTF0",1762003946138,0.71841361,3877.0,3876.9,9.051]
["bitfinex-derivatives","ETHF0:USTF0",1762003946642,0.72107496,3877.0,3876.9,9.051]
["bitfinex-derivatives","ETHF0:USTF0",1762003951161,0.14166135,3877.0,3876.9,9.051]
["bitfinex-derivatives","ETHF0:USTF0",1762003951352,0.7209045,3877.0,3876.9,9.051]
["bitfinex-derivatives","ETHF0:USTF0",1762003952862,0.72099756,3877.0,3876.9,9.051]
["bitfinex-derivatives","ETHF0:USTF0",1762003953161,0.72099756,3877.0,3876.9,12.2588]
["bitfinex-derivatives","ETHF0:USTF0",1762003959664,0.58199756,3877.0,3876.9,12.2588]
["bitfinex-derivatives","ETHF0:USTF0",1762003959865,0.58199756,3877.0,3876.9,3.3808]
["bitfinex-derivatives","ETHF0:USTF0",1762003960161,0.58199756,3877.0,3876.9,12.2568]
["bitfinex-derivatives","ETHF0:USTF0",1762003962062,0.58199756,3877.0,3876.9,3.3808]
["bitfinex-derivatives","ETHF0:USTF0",1762003962262,0.58199756,3877.0,3876.9,12.2568]
["bitfinex-derivatives","ETHF0:USTF0",1762003962767,0.58199756,3877.0,3876.9,9.049]
["bitfinex-derivatives","ETHF0:USTF0",1762003962966,0.58199756,3877.0,3876.9,12.2568]
["bitfinex-derivatives","ETHF0:USTF0",1762003964471,0.72199756,3877.0,3876.9,12.2568]
["bitfinex-derivatives","ETHF0:USTF0",1762003966169,0.58199756,3877.0,3876.9,12.2568]
["bitfinex-derivatives","ETHF0:USTF0",1762003966559,0.00266135,3877.0,3876.9,12.2568]
["bitfinex-derivatives","ETHF0:USTF0",1762003968172,3.2078,3877.7,3877.6,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1762003968372,3.86698018,3877.7,3877.6,9.049]
["bitfinex-derivatives","ETHF0:USTF0",1762003968772,0.65918018,3877.7,3877.6,9.049]
["bitfinex-derivatives","ETHF0:USTF0",1762003969269,0.58122733,3877.7,3877.6,9.05086574]
["bitfinex-derivatives","ETHF0:USTF0",1762003973377,0.00270576,3877.7,3877.6,9.05086574]
["bitfinex-derivatives","ETHF0:USTF0",1762003979884,0.00270576,3877.7,3877.6,12.25866574]
["bitfinex-derivatives","ETHF0:USTF0",1762003984482,0.00270576,3877.7,3877.6,9.05086574]
["bitfinex-derivatives","ETHF0:USTF0",1762003984680,0.00270576,3877.7,3877.6,12.25866574]
["bitfinex-derivatives","ETHF0:USTF0",1762003990884,0.22930576,3877.7,3877.6,12.08266574]
["bitfinex-derivatives","ETHF0:USTF0",1762003991592,0.00270576,3877.7,3877.6,12.25606574]
["bitfinex-derivatives","ETHF0:USTF0",1762003993581,0.00270576,3877.7,3877.6,3.38306574]
["bitfinex-derivatives","ETHF0:USTF0",1762003993785,0.00270576,3877.7,3877.6,12.25606574]
["bitfinex-derivatives","ETHF0:USTF0",1762003994492,0.00270576,3877.7,3877.6,3.38306574]
["bitfinex-derivatives","ETHF0:USTF0",1762003994694,0.00270576,3877.7,3877.6,12.25606574]
["bitfinex-derivatives","ETHF0:USTF0",1762003996292,0.58173845,3877.7,3877.6,12.25606574]
["bitfinex-derivatives","ETHF0:USTF0",1762003996993,0.58173845,3877.7,3877.6,3.38306574]
["bitfinex-derivatives","ETHF0:USTF0",1762003997195,0.58186614,3877.7,3877.6,12.25606574]
["bitfinex-derivatives","ETHF0:USTF0",1762003999598,0.58186614,3877.7,3877.6,9.04826574]
["bitfinex-derivatives","ETHF0:USTF0",1762003999895,0.58186614,3877.7,3877.6,12.25606574]
["bitfinex-derivatives","ETHF0:USTF0",1762004000796,0.58186614,3877.7,3877.6,9.04826574]
["bitfinex-derivatives","ETHF0:USTF0",1762004000997,0.58186614,3877.7,3877.6,12.25606574]
["bitfinex-derivatives","ETHF0:USTF0",1762004009402,0.58186614,3877.7,3877.6,3.38306574]
["bitfinex-derivatives","ETHF0:USTF0",1762004009604,0.80306614,3877.7,3877.6,3.20966574]
["bitfinex-derivatives","ETHF0:USTF0",1762004009904,0.80306614,3877.7,3877.6,12.08266574]
["bitfinex-derivatives","ETHF0:USTF0",1762004011006,0.80306614,3877.7,3877.6,12.25606574]
["bitfinex-derivatives","ETHF0:USTF0",1762004012205,0.80306614,3877.7,3877.6,12.08266574]
["bitfinex-derivatives","ETHF0:USTF0",1762004012607,0.80306614,3877.7,3877.6,8.87486574]
["bitfinex-derivatives","ETHF0:USTF0",1762004013200,0.80306614,3877.7,3877.6,0.00186574]
["bitfinex-derivatives","ETHF0:USTF0",1762004013407,0.80306614,3877.7,3877.6,8.87486574]
["bitfinex-derivatives","ETHF0:USTF0",1762004013798,0.58186614,3877.7,3877.6,9.04826574]
["bitfinex-derivatives","ETHF0:USTF0",1762004014394,0.80306614,3877.7,3877.6,9.04826574]
["bitfinex-derivatives","ETHF0:USTF0",1762004016703,0.80306614,3877.7,3877.6,8.87486574]
["bitfinex-derivatives","ETHF0:USTF0",1762004016904,0.88372044,3877.7,3877.6,0.00186574]
["bitfinex-derivatives","ETHF0:USTF0",1762004017105,4.09152044,3877.7,3877.6,0.00186574]
["bitfinex-derivatives","ETHF0:USTF0",1762004017298,5.4830896,3877.7,3877.6,0.00186574]
["bitfinex-derivatives","ETHF0:USTF0",1762004017607,5.4830896,3877.7,3876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762004017805,0.2212,3876.6,3876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762004018011,0.129,3876.5,3876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762004018310,0.129,3876.5,3876.2,8.88]
["bitfinex-derivatives","ETHF0:USTF0",1762004018514,0.129,3876.5,3876.2,9.347103]
["bitfinex-derivatives","ETHF0:USTF0",1762004019104,0.129,3876.5,3876.4,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1762004024215,3.3368,3877.0,3876.4,0.63984]
["bitfinex-derivatives","ETHF0:USTF0",1762004024415,0.57995872,3876.9,3876.4,0.63984]
["bitfinex-derivatives","ETHF0:USTF0",1762004024713,0.57995872,3876.8,3876.4,0.63984]
["bitfinex-derivatives","ETHF0:USTF0",1762004024913,0.129,3877.0,3876.4,0.63984]
["bitfinex-derivatives","ETHF0:USTF0",1762004025213,0.57985796,3876.9,3876.4,0.63984]
["bitfinex-derivatives","ETHF0:USTF0",1762004025405,0.57985796,3876.8,3876.4,0.63984]
["bitfinex-derivatives","ETHF0:USTF0",1762004025606,0.129,3877.0,3876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762004025807,0.57975648,3876.9,3876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762004026002,0.129,3877.0,3876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762004026207,0.57975648,3876.9,3876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762004026516,0.129,3877.0,3876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762004026815,0.57969068,3876.9,3876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762004027018,0.129,3877.0,3876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762004027215,0.57969067,3876.9,3876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762004027510,0.129,3877.0,3876.8,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1762004027711,0.57963923,3876.9,3876.8,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1762004029523,0.80023923,3876.9,3876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762004029819,0.2206,3876.7,3876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762004031314,0.2206,3876.7,3876.3,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1762004031521,0.1328,3876.5,3876.3,3.67235]
["bitfinex-derivatives","ETHF0:USTF0",1762004031717,0.1328,3876.5,3876.4,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1762004039628,0.1328,3876.5,3876.3,12.55335]
["bitfinex-derivatives","ETHF0:USTF0",1762004040126,0.1328,3876.5,3876.4,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1762004042219,0.129,3877.0,3876.9,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1762004042418,0.129,3877.5,3877.1,0.63966]
["bitfinex-derivatives","ETHF0:USTF0",1762004042621,0.5805251,3877.4,3877.3,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1762004049836,0.8011251,3877.4,3877.3,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1762004050131,0.8011251,3877.4,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762004050434,0.5805251,3877.3,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762004051137,0.232,3876.9,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762004051538,0.8120118,3876.9,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762004052938,0.8120118,3876.9,3876.6,9.34752]
["bitfinex-derivatives","ETHF0:USTF0",1762004053241,0.5800118,3876.8,3876.6,12.55532]
["bitfinex-derivatives","ETHF0:USTF0",1762004053534,0.1327,3877.0,3876.6,12.55532]
["bitfinex-derivatives","ETHF0:USTF0",1762004053735,0.58001107,3876.9,3876.6,12.55532]
["bitfinex-derivatives","ETHF0:USTF0",1762004053935,0.58001107,3876.8,3876.6,12.55532]
["bitfinex-derivatives","ETHF0:USTF0",1762004054136,0.1327,3877.0,3876.6,12.55532]
["bitfinex-derivatives","ETHF0:USTF0",1762004054438,0.58000265,3876.9,3876.6,12.55532]
["bitfinex-derivatives","ETHF0:USTF0",1762004054741,0.58000265,3876.8,3876.7,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1762004055036,0.1327,3877.0,3876.8,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1762004055237,0.58000281,3876.9,3876.8,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1762004055633,0.58000281,3876.9,3876.8,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1762004055834,0.79390281,3876.9,3876.6,12.55431]
["bitfinex-derivatives","ETHF0:USTF0",1762004056130,0.58000281,3876.8,3876.6,12.55431]
["bitfinex-derivatives","ETHF0:USTF0",1762004056332,0.2139,3876.9,3876.6,12.55431]
["bitfinex-derivatives","ETHF0:USTF0",1762004056532,0.58001178,3876.8,3876.6,12.55431]
["bitfinex-derivatives","ETHF0:USTF0",1762004056832,0.1327,3877.0,3876.6,12.55431]
["bitfinex-derivatives","ETHF0:USTF0",1762004057140,0.58001203,3876.9,3876.8,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1762004059638,0.79391203,3876.9,3876.6,12.55431]
["bitfinex-derivatives","ETHF0:USTF0",1762004059836,0.58001203,3876.8,3876.6,12.55432]
["bitfinex-derivatives","ETHF0:USTF0",1762004060036,0.1327,3877.0,3876.6,12.55432]
["bitfinex-derivatives","ETHF0:USTF0",1762004060239,0.58008087,3876.9,3876.6,12.55432]
["bitfinex-derivatives","ETHF0:USTF0",1762004060537,0.58008087,3876.8,3876.6,12.55432]
["bitfinex-derivatives","ETHF0:USTF0",1762004060737,0.2139,3876.8,3876.7,0.46451]
["bitfinex-derivatives","ETHF0:USTF0",1762004061143,0.79398363,3876.8,3876.7,0.46451]
["bitfinex-derivatives","ETHF0:USTF0",1762004062637,0.79398363,3876.8,3876.7,9.34551]
["bitfinex-derivatives","ETHF0:USTF0",1762004063144,0.58008363,3876.8,3876.7,9.52111]
["bitfinex-derivatives","ETHF0:USTF0",1762004063446,0.1327,3877.0,3876.9,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1762004063835,0.92675763,3877.0,3876.9,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1762004064443,0.92675763,3877.0,3876.8,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1762004064645,0.58015763,3876.9,3876.7,8.881]
["bitfinex-derivatives","ETHF0:USTF0",1762004065042,0.58015763,3876.9,3876.7,9.34551]
["bitfinex-derivatives","ETHF0:USTF0",1762004065837,0.2139,3876.8,3876.7,8.881]
["bitfinex-derivatives","ETHF0:USTF0",1762004066039,0.2331,3876.7,3876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762004066237,0.81334666,3876.7,3876.6,12.0878]
["bitfinex-derivatives","ETHF0:USTF0",1762004067946,0.81334666,3876.7,3876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762004068141,0.81334666,3876.7,3876.6,12.0878]
["bitfinex-derivatives","ETHF0:USTF0",1762004068743,0.1405,3876.5,3876.2,3.210333]
["bitfinex-derivatives","ETHF0:USTF0",1762004069041,0.2331,3876.3,3876.2,12.090333]
["bitfinex-derivatives","ETHF0:USTF0",1762004072537,0.2331,3876.3,3876.2,3.210333]
["bitfinex-derivatives","ETHF0:USTF0",1762004074651,0.2331,3876.3,3876.2,0.002533]
["bitfinex-derivatives","ETHF0:USTF0",1762004077546,0.1405,3876.5,3876.2,0.642693]
["bitfinex-derivatives","ETHF0:USTF0",1762004077845,0.58087715,3876.4,3876.3,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1762004078045,0.81397715,3876.4,3876.3,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1762004078243,0.81397715,3876.4,3876.2,0.467093]
["bitfinex-derivatives","ETHF0:USTF0",1762004078443,0.2331,3876.4,3876.2,0.467093]
["bitfinex-derivatives","ETHF0:USTF0",1762004078852,0.2331,3876.3,3876.2,0.002533]
["bitfinex-derivatives","ETHF0:USTF0",1762004079348,0.81409368,3876.3,3876.2,0.002533]
["bitfinex-derivatives","ETHF0:USTF0",1762004085958,0.89478211,3876.3,3876.2,0.002533]
["bitfinex-derivatives","ETHF0:USTF0",1762004086764,0.3633,3875.5,3875.4,8.779]
["bitfinex-derivatives","ETHF0:USTF0",1762004087058,0.94429368,3875.5,3875.4,8.779]
["bitfinex-derivatives","ETHF0:USTF0",1762004087754,0.2227,3875.4,3875.2,0.46469]
["bitfinex-derivatives","ETHF0:USTF0",1762004087949,0.2227,3875.3,3875.2,0.46757573]
["bitfinex-derivatives","ETHF0:USTF0",1762004088751,0.2227,3875.3,3875.2,0.64257573]
["bitfinex-derivatives","ETHF0:USTF0",1762004094765,0.2227,3875.3,3875.2,0.17788573]
["bitfinex-derivatives","ETHF0:USTF0",1762004095667,0.2227,3875.3,3875.2,0.00288573]
["bitfinex-derivatives","ETHF0:USTF0",1762004099567,0.2227,3875.3,3875.2,8.88588573]
["bitfinex-derivatives","ETHF0:USTF0",1762004100861,0.2227,3875.3,3875.2,0.00288573]
["bitfinex-derivatives","ETHF0:USTF0",1762004106167,0.60526,3875.5,3875.2,0.17788573]
["bitfinex-derivatives","ETHF0:USTF0",1762004106366,0.60526,3875.5,3875.4,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1762004106571,1.18614574,3875.5,3875.4,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1762004106962,1.40884574,3875.5,3875.2,0.00288573]
["bitfinex-derivatives","ETHF0:USTF0",1762004107165,0.46467,3875.4,3875.2,0.00288573]
["bitfinex-derivatives","ETHF0:USTF0",1762004108372,0.1406,3875.5,3875.2,0.46757573]
["bitfinex-derivatives","ETHF0:USTF0",1762004108767,0.1406,3875.5,3875.3,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1762004109377,0.1406,3875.5,3875.4,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1762004109567,0.72185981,3875.5,3875.4,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1762004110277,0.72185981,3875.5,3875.4,9.058]
["bitfinex-derivatives","ETHF0:USTF0",1762004111270,0.94455981,3875.5,3875.4,9.058]
["bitfinex-derivatives","ETHF0:USTF0",1762004113378,0.2245,3875.3,3875.2,0.00288573]
["bitfinex-derivatives","ETHF0:USTF0",1762004113570,0.80575981,3875.3,3875.2,8.88488573]
["bitfinex-derivatives","ETHF0:USTF0",1762004116379,0.88646276,3875.3,3875.2,8.88488573]
["bitfinex-derivatives","ETHF0:USTF0",1762004119377,0.88646252,3875.3,3875.2,8.88488573]
["bitfinex-derivatives","ETHF0:USTF0",1762004120680,0.88646252,3875.3,3875.2,9.06028573]
["bitfinex-derivatives","ETHF0:USTF0",1762004123281,0.80575981,3875.3,3875.2,9.06028573]
["bitfinex-derivatives","ETHF0:USTF0",1762004125483,0.88646251,3875.3,3875.2,8.88488573]
["bitfinex-derivatives","ETHF0:USTF0",1762004126281,0.58125981,3875.3,3875.2,9.05968573]
["bitfinex-derivatives","ETHF0:USTF0",1762004129776,0.58125981,3875.3,3875.2,0.17768573]
["bitfinex-derivatives","ETHF0:USTF0",1762004129971,0.58125981,3875.3,3875.2,9.05868573]
["bitfinex-derivatives","ETHF0:USTF0",1762004130176,0.66196477,3875.3,3875.2,9.05868573]
["bitfinex-derivatives","ETHF0:USTF0",1762004131179,0.87996477,3875.3,3875.2,8.88288573]
["bitfinex-derivatives","ETHF0:USTF0",1762004131376,0.87996477,3875.3,3875.2,0.00288573]
["bitfinex-derivatives","ETHF0:USTF0",1762004131578,0.87996477,3875.3,3875.2,8.88288573]
["bitfinex-derivatives","ETHF0:USTF0",1762004132082,0.87996477,3875.3,3875.2,0.00288573]
["bitfinex-derivatives","ETHF0:USTF0",1762004138788,2.27153393,3875.3,3875.2,0.00288573]
["bitfinex-derivatives","ETHF0:USTF0",1762004140884,0.87996477,3875.3,3875.2,0.00288573]
["bitfinex-derivatives","ETHF0:USTF0",1762004142181,2.27153393,3875.3,3875.2,0.00288573]
["bitfinex-derivatives","ETHF0:USTF0",1762004146587,5.47933393,3875.3,3875.2,0.00288573]
["bitfinex-derivatives","ETHF0:USTF0",1762004148392,5.48390076,3875.3,3875.2,0.00288573]
["bitfinex-derivatives","ETHF0:USTF0",1762004151393,4.0923316,3875.3,3875.2,0.00288573]
["bitfinex-derivatives","ETHF0:USTF0",1762004152692,5.48390076,3875.3,3875.2,0.00288573]
["bitfinex-derivatives","ETHF0:USTF0",1762004153094,0.1317,3874.5,3874.4,3.3823]
["bitfinex-derivatives","ETHF0:USTF0",1762004153294,0.81788,3874.5,3874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762004153492,1.40370664,3874.5,3874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762004154199,1.40621498,3874.5,3874.4,3.21015828]
["bitfinex-derivatives","ETHF0:USTF0",1762004155805,1.40621498,3874.5,3874.4,0.00235828]
["bitfinex-derivatives","ETHF0:USTF0",1762004158096,0.82038834,3874.5,3874.4,0.00235828]
["bitfinex-derivatives","ETHF0:USTF0",1762004158302,1.406264,3874.5,3874.4,0.00235828]
["bitfinex-derivatives","ETHF0:USTF0",1762004161700,1.406264,3874.5,3874.4,0.17685828]
["bitfinex-derivatives","ETHF0:USTF0",1762004161701,0.588384,3874.5,3874.4,0.17685828]
["bitfinex-derivatives","ETHF0:USTF0",1762004162613,0.00250834,3874.5,3874.4,0.17685828]
["bitfinex-derivatives","ETHF0:USTF0",1762004163415,0.00250834,3874.5,3874.4,9.05785828]
["bitfinex-derivatives","ETHF0:USTF0",1762004171019,0.14180834,3874.5,3874.4,0.17785828]
["bitfinex-derivatives","ETHF0:USTF0",1762004171221,0.14180834,3874.5,3874.4,9.05985828]
["bitfinex-derivatives","ETHF0:USTF0",1762004171920,0.00250834,3874.5,3874.4,9.05985828]
["bitfinex-derivatives","ETHF0:USTF0",1762004180026,0.00250834,3874.5,3874.4,12.26765828]
["bitfinex-derivatives","ETHF0:USTF0",1762004190445,0.1317,3875.0,3874.9,0.64053]
["bitfinex-derivatives","ETHF0:USTF0",1762004190639,0.1317,3875.0,3874.9,12.72933]
["bitfinex-derivatives","ETHF0:USTF0",1762004190838,0.71818782,3875.0,3874.9,12.72933]
["bitfinex-derivatives","ETHF0:USTF0",1762004191644,0.94828625,3875.0,3874.9,12.55353]
["bitfinex-derivatives","ETHF0:USTF0",1762004192935,0.72038625,3875.0,3874.9,12.72933]
["bitfinex-derivatives","ETHF0:USTF0",1762004204047,0.72038625,3875.0,3874.9,9.52153]
["bitfinex-derivatives","ETHF0:USTF0",1762004204249,0.72038625,3875.0,3874.9,12.72933]
["bitfinex-derivatives","ETHF0:USTF0",1762004206046,0.95228625,3875.0,3874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762004206251,0.95228625,3875.0,3874.9,12.0888]
["bitfinex-derivatives","ETHF0:USTF0",1762004212453,0.95228625,3875.0,3874.9,8.881]
["bitfinex-derivatives","ETHF0:USTF0",1762004216357,0.95228625,3875.0,3874.8,3.67254]
["bitfinex-derivatives","ETHF0:USTF0",1762004216549,0.58648782,3874.9,3874.8,3.84804]
["bitfinex-derivatives","ETHF0:USTF0",1762004216751,0.58648782,3874.9,3874.8,12.72904]
["bitfinex-derivatives","ETHF0:USTF0",1762004219661,0.58648782,3874.9,3874.8,12.2643]
["bitfinex-derivatives","ETHF0:USTF0",1762004219958,0.58648782,3874.9,3874.8,3.3833]
["bitfinex-derivatives","ETHF0:USTF0",1762004220159,0.58648782,3874.9,3874.8,12.2633]
["bitfinex-derivatives","ETHF0:USTF0",1762004220559,0.81838782,3874.9,3874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762004220759,0.81838782,3874.9,3874.8,12.0878]
["bitfinex-derivatives","ETHF0:USTF0",1762004221547,0.58648782,3874.9,3874.8,12.2633]
["bitfinex-derivatives","ETHF0:USTF0",1762004225161,0.00219843,3875.0,3874.9,0.64023]
["bitfinex-derivatives","ETHF0:USTF0",1762004225455,0.58633851,3875.0,3874.9,0.64023]
["bitfinex-derivatives","ETHF0:USTF0",1762004226359,0.00219843,3875.0,3874.9,0.64023]
["bitfinex-derivatives","ETHF0:USTF0",1762004229564,0.1406,3876.0,3875.5,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1762004229865,0.6644939,3875.9,3875.6,8.88]
["bitfinex-derivatives","ETHF0:USTF0",1762004230060,0.58379923,3875.8,3875.6,8.88]
["bitfinex-derivatives","ETHF0:USTF0",1762004230261,0.58379923,3875.7,3875.6,8.88]
["bitfinex-derivatives","ETHF0:USTF0",1762004230463,0.58660673,3875.7,3875.6,8.88]
["bitfinex-derivatives","ETHF0:USTF0",1762004230960,0.58660673,3875.7,3875.6,9.0533]
["bitfinex-derivatives","ETHF0:USTF0",1762004231666,0.82170673,3875.7,3875.6,8.88]
["bitfinex-derivatives","ETHF0:USTF0",1762004232966,0.1292,3875.5,3875.3,0.46468]
["bitfinex-derivatives","ETHF0:USTF0",1762004233263,0.3643,3875.5,3875.4,8.88]
["bitfinex-derivatives","ETHF0:USTF0",1762004233964,0.94778364,3875.5,3875.3,0.46468]
["bitfinex-derivatives","ETHF0:USTF0",1762004234164,0.3643,3875.5,3875.4,8.88]
["bitfinex-derivatives","ETHF0:USTF0",1762004234565,0.94774145,3875.5,3875.4,8.88]
["bitfinex-derivatives","ETHF0:USTF0",1762004234963,0.94774145,3875.5,3875.4,9.0531]
["bitfinex-derivatives","ETHF0:USTF0",1762004236471,0.94774145,3875.5,3875.4,8.88]
["bitfinex-derivatives","ETHF0:USTF0",1762004239169,0.94774145,3875.5,3875.3,0.46468]
["bitfinex-derivatives","ETHF0:USTF0",1762004239372,0.58344145,3875.4,3875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762004239569,0.58344145,3875.3,3875.2,9.0531]
["bitfinex-derivatives","ETHF0:USTF0",1762004240668,0.58344145,3875.3,3875.2,9.51779]
["bitfinex-derivatives","ETHF0:USTF0",1762004240865,0.1292,3875.5,3875.4,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1762004241262,0.71252992,3875.5,3875.4,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1762004244272,0.1292,3875.5,3875.4,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1762004244772,0.71258139,3875.5,3875.4,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1762004247072,0.93678139,3875.5,3875.2,8.879]
["bitfinex-derivatives","ETHF0:USTF0",1762004247271,0.58338139,3875.4,3875.2,8.879]
["bitfinex-derivatives","ETHF0:USTF0",1762004252669,0.58338139,3875.4,3875.3,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1762004254882,0.58390748,3875.4,3875.3,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1762004256382,0.80810748,3875.4,3875.2,8.879]
["bitfinex-derivatives","ETHF0:USTF0",1762004256580,0.58390748,3875.3,3875.2,8.879]
["bitfinex-derivatives","ETHF0:USTF0",1762004256981,0.58390748,3875.4,3875.2,8.879]
["bitfinex-derivatives","ETHF0:USTF0",1762004257180,0.58390748,3875.3,3875.2,8.879]
["bitfinex-derivatives","ETHF0:USTF0",1762004257582,0.58390748,3875.4,3875.2,8.879]
["bitfinex-derivatives","ETHF0:USTF0",1762004257781,0.58390748,3875.3,3875.2,8.879]
["bitfinex-derivatives","ETHF0:USTF0",1762004257978,0.58390748,3875.4,3875.2,8.879]
["bitfinex-derivatives","ETHF0:USTF0",1762004258388,0.80810748,3875.4,3875.3,8.879]
["bitfinex-derivatives","ETHF0:USTF0",1762004259886,0.2242,3875.2,3875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762004260084,0.2242,3875.2,3875.1,12.0868]
["bitfinex-derivatives","ETHF0:USTF0",1762004260283,0.80810748,3875.2,3875.1,12.0868]
["bitfinex-derivatives","ETHF0:USTF0",1762004260487,0.80810748,3875.2,3875.1,12.2602]
["bitfinex-derivatives","ETHF0:USTF0",1762004260783,0.80806146,3875.2,3875.1,9.0524]
["bitfinex-derivatives","ETHF0:USTF0",1762004262582,0.80806146,3875.2,3875.1,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1762004262782,0.80806146,3875.2,3875.1,9.0524]
["bitfinex-derivatives","ETHF0:USTF0",1762004263797,0.58386146,3875.2,3875.1,9.0524]
["bitfinex-derivatives","ETHF0:USTF0",1762004264502,0.81256146,3875.2,3875.1,8.879]
["bitfinex-derivatives","ETHF0:USTF0",1762004266394,0.81243228,3875.2,3875.1,8.879]
["bitfinex-derivatives","ETHF0:USTF0",1762004266896,0.81243228,3875.2,3875.1,9.0517]
["bitfinex-derivatives","ETHF0:USTF0",1762004267199,0.58373228,3875.2,3875.1,9.0517]
["bitfinex-derivatives","ETHF0:USTF0",1762004267693,0.58373228,3875.2,3875.1,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1762004267898,0.58373228,3875.2,3875.1,9.0517]
["bitfinex-derivatives","ETHF0:USTF0",1762004269002,0.58373228,3875.2,3875.1,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1762004269294,0.58373228,3875.2,3875.1,9.0517]
["bitfinex-derivatives","ETHF0:USTF0",1762004269605,0.81243228,3875.2,3875.1,9.0517]
["bitfinex-derivatives","ETHF0:USTF0",1762004273998,0.58373228,3875.2,3875.1,9.0517]
["bitfinex-derivatives","ETHF0:USTF0",1762004280994,0.58373228,3875.2,3875.1,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1762004281495,0.58373228,3875.2,3875.1,9.0517]
["bitfinex-derivatives","ETHF0:USTF0",1762004282205,0.58373228,3875.2,3875.1,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1762004282402,0.58373228,3875.2,3875.1,9.5164]
["bitfinex-derivatives","ETHF0:USTF0",1762004282703,0.58373228,3875.2,3875.1,9.0517]
["bitfinex-derivatives","ETHF0:USTF0",1762004285706,0.81243228,3875.2,3875.1,9.0517]
["bitfinex-derivatives","ETHF0:USTF0",1762004287204,0.81243228,3875.2,3875.1,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1762004287397,0.58373228,3875.2,3875.1,9.0517]
["bitfinex-derivatives","ETHF0:USTF0",1762004288204,0.58373228,3875.2,3875.1,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1762004288404,0.58373228,3875.2,3875.1,9.0517]
["bitfinex-derivatives","ETHF0:USTF0",1762004302922,0.58373228,3875.2,3875.1,9.0507]
["bitfinex-derivatives","ETHF0:USTF0",1762004311224,0.1292,3875.5,3875.4,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1762004311417,0.20990056,3875.5,3875.4,9.0511]
["bitfinex-derivatives","ETHF0:USTF0",1762004311622,0.79462671,3875.5,3875.4,9.0511]
["bitfinex-derivatives","ETHF0:USTF0",1762004328052,1.01072671,3875.5,3875.4,8.878]
["bitfinex-derivatives","ETHF0:USTF0",1762004332551,0.1281,3875.0,3874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762004332858,0.58472615,3874.9,3874.7,8.877]
["bitfinex-derivatives","ETHF0:USTF0",1762004333049,0.58472615,3874.8,3874.7,8.877]
["bitfinex-derivatives","ETHF0:USTF0",1762004334143,0.58472615,3874.8,3874.7,9.0501]
["bitfinex-derivatives","ETHF0:USTF0",1762004334555,0.58472615,3874.8,3874.7,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1762004334853,0.58472615,3874.8,3874.7,9.0501]
["bitfinex-derivatives","ETHF0:USTF0",1762004335257,0.58472615,3874.8,3874.4,0.00235828]
["bitfinex-derivatives","ETHF0:USTF0",1762004335258,0.3442,3874.5,3874.4,0.00235828]
["bitfinex-derivatives","ETHF0:USTF0",1762004335559,1.00964314,3874.5,3874.4,0.00235828]
["bitfinex-derivatives","ETHF0:USTF0",1762004338358,0.92892615,3874.5,3874.4,0.00235828]
["bitfinex-derivatives","ETHF0:USTF0",1762004340451,0.92700592,3874.5,3874.4,0.00235828]
["bitfinex-derivatives","ETHF0:USTF0",1762004340656,1.00773196,3874.5,3874.4,0.00235828]
["bitfinex-derivatives","ETHF0:USTF0",1762004341261,0.3442,3873.5,3873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762004341464,0.1281,3873.5,3873.4,3.3809]
["bitfinex-derivatives","ETHF0:USTF0",1762004342257,0.1281,3874.0,3873.4,3.38319822]
["bitfinex-derivatives","ETHF0:USTF0",1762004342459,0.58200851,3873.9,3873.4,3.38319822]
["bitfinex-derivatives","ETHF0:USTF0",1762004342658,0.1281,3874.0,3873.8,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1762004342854,0.582008,3873.9,3873.8,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1762004343959,0.798108,3873.9,3873.4,3.21009822]
["bitfinex-derivatives","ETHF0:USTF0",1762004344154,0.582008,3873.8,3873.4,3.21009822]
["bitfinex-derivatives","ETHF0:USTF0",1762004344360,0.1281,3874.0,3873.4,3.21009822]
["bitfinex-derivatives","ETHF0:USTF0",1762004344562,0.1281,3873.5,3873.4,3.38319822]
["bitfinex-derivatives","ETHF0:USTF0",1762004345668,0.1281,3874.0,3873.4,3.38319822]
["bitfinex-derivatives","ETHF0:USTF0",1762004345867,0.58155979,3873.9,3873.4,3.38319822]
["bitfinex-derivatives","ETHF0:USTF0",1762004346067,0.1281,3874.0,3873.4,3.38319822]
["bitfinex-derivatives","ETHF0:USTF0",1762004346268,0.58152916,3873.9,3873.4,3.38319822]
["bitfinex-derivatives","ETHF0:USTF0",1762004346467,0.1281,3874.0,3873.4,3.38319822]
["bitfinex-derivatives","ETHF0:USTF0",1762004346668,0.58142536,3873.9,3873.4,3.38319822]
["bitfinex-derivatives","ETHF0:USTF0",1762004346972,0.1281,3874.0,3873.4,3.38319822]
["bitfinex-derivatives","ETHF0:USTF0",1762004347168,0.58142536,3873.9,3873.4,3.38319822]
["bitfinex-derivatives","ETHF0:USTF0",1762004347364,0.1281,3874.0,3873.4,3.38319822]
["bitfinex-derivatives","ETHF0:USTF0",1762004350172,0.3442,3873.5,3873.4,3.21009822]
["bitfinex-derivatives","ETHF0:USTF0",1762004350578,0.3442,3873.5,3873.4,0.00229822]
["bitfinex-derivatives","ETHF0:USTF0",1762004360674,0.92568251,3873.5,3873.4,0.00229822]
["bitfinex-derivatives","ETHF0:USTF0",1762004365293,1.0064291,3873.5,3873.4,0.00229822]
["bitfinex-derivatives","ETHF0:USTF0",1762004373790,0.7903291,3873.5,3873.4,0.17509822]
["bitfinex-derivatives","ETHF0:USTF0",1762004374293,1.0050291,3873.5,3873.4,0.17509822]
["bitfinex-derivatives","ETHF0:USTF0",1762004374491,1.00503008,3873.5,3873.4,0.17509822]
["bitfinex-derivatives","ETHF0:USTF0",1762004375490,0.79033008,3873.5,3873.4,0.17509822]
["bitfinex-derivatives","ETHF0:USTF0",1762004375796,0.70958251,3873.5,3873.4,0.17509822]
["bitfinex-derivatives","ETHF0:USTF0",1762004376493,0.58148251,3873.5,3873.4,0.17509822]
["bitfinex-derivatives","ETHF0:USTF0",1762004377694,0.70978251,3873.5,3873.4,3.38289822]
["bitfinex-derivatives","ETHF0:USTF0",1762004378796,0.92448251,3873.5,3873.4,3.21009822]
["bitfinex-derivatives","ETHF0:USTF0",1762004381499,0.92448251,3873.5,3873.4,3.38289822]
["bitfinex-derivatives","ETHF0:USTF0",1762004383703,0.70978251,3873.5,3873.4,3.38289822]
["bitfinex-derivatives","ETHF0:USTF0",1762004387596,0.93108251,3873.5,3873.4,3.38289822]
["bitfinex-derivatives","ETHF0:USTF0",1762004388396,0.93108251,3873.5,3873.4,3.21009822]
["bitfinex-derivatives","ETHF0:USTF0",1762004389799,0.93108251,3873.5,3873.4,3.38259822]
["bitfinex-derivatives","ETHF0:USTF0",1762004390007,0.70978251,3873.5,3873.4,3.38259822]
["bitfinex-derivatives","ETHF0:USTF0",1762004392307,0.93108251,3873.5,3873.4,3.38259822]
["bitfinex-derivatives","ETHF0:USTF0",1762004392607,0.93254463,3873.5,3873.4,3.21009822]
["bitfinex-derivatives","ETHF0:USTF0",1762004396708,0.71124463,3873.5,3873.4,3.38259822]
["bitfinex-derivatives","ETHF0:USTF0",1762004405412,0.58294463,3873.5,3873.4,3.38259822]
["bitfinex-derivatives","ETHF0:USTF0",1762004407419,0.72044463,3873.5,3873.4,3.38259822]
["bitfinex-derivatives","ETHF0:USTF0",1762004409318,0.94174463,3873.5,3873.4,0.00229822]
["bitfinex-derivatives","ETHF0:USTF0",1762004412722,0.94174463,3873.5,3873.4,3.21009822]
["bitfinex-derivatives","ETHF0:USTF0",1762004414414,0.94174463,3873.5,3873.4,3.38269822]
["bitfinex-derivatives","ETHF0:USTF0",1762004414612,0.72044463,3873.5,3873.4,3.38269822]
["bitfinex-derivatives","ETHF0:USTF0",1762004415922,0.72044463,3873.5,3873.4,3.21009822]
["bitfinex-derivatives","ETHF0:USTF0",1762004416123,0.72166505,3873.5,3873.4,3.38269822]
["bitfinex-derivatives","ETHF0:USTF0",1762004420116,0.72166505,3873.5,3873.4,0.17489822]
["bitfinex-derivatives","ETHF0:USTF0",1762004420323,0.72166505,3873.5,3873.4,3.38269822]
["bitfinex-derivatives","ETHF0:USTF0",1762004420820,0.72166505,3873.5,3873.4,0.17489822]
["bitfinex-derivatives","ETHF0:USTF0",1762004421020,0.72166505,3873.5,3873.4,3.38269822]
["bitfinex-derivatives","ETHF0:USTF0",1762004423228,0.95456505,3873.5,3873.4,3.38269822]
["bitfinex-derivatives","ETHF0:USTF0",1762004424628,0.95456505,3873.5,3873.4,3.21009822]
["bitfinex-derivatives","ETHF0:USTF0",1762004424827,0.95456505,3873.5,3873.4,0.00229822]
["bitfinex-derivatives","ETHF0:USTF0",1762004427226,0.72166505,3873.5,3873.4,0.17529822]
["bitfinex-derivatives","ETHF0:USTF0",1762004427625,0.72166505,3873.5,3873.4,3.38309822]
["bitfinex-derivatives","ETHF0:USTF0",1762004429631,0.58416505,3873.5,3873.4,3.84800822]
["bitfinex-derivatives","ETHF0:USTF0",1762004432141,0.1281,3874.0,3873.9,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1762004432329,0.79271821,3874.0,3873.9,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1762004433442,0.2277,3873.8,3873.7,8.882]
["bitfinex-derivatives","ETHF0:USTF0",1762004433634,0.81158916,3873.8,3873.7,8.882]
["bitfinex-derivatives","ETHF0:USTF0",1762004435439,0.58388916,3873.8,3873.7,9.0551]
["bitfinex-derivatives","ETHF0:USTF0",1762004435643,0.1281,3874.0,3873.8,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1762004435840,0.58403725,3873.9,3873.8,9.0541]
["bitfinex-derivatives","ETHF0:USTF0",1762004438044,0.66476761,3873.9,3873.8,9.0541]
["bitfinex-derivatives","ETHF0:USTF0",1762004438441,0.58403725,3873.9,3873.8,9.0541]
["bitfinex-derivatives","ETHF0:USTF0",1762004441244,0.1281,3874.5,3873.8,8.881]
["bitfinex-derivatives","ETHF0:USTF0",1762004441449,0.66464323,3874.4,3873.8,8.881]
["bitfinex-derivatives","ETHF0:USTF0",1762004441650,0.58391762,3874.3,3873.8,8.881]
["bitfinex-derivatives","ETHF0:USTF0",1762004441844,0.58391762,3874.2,3874.1,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1762004442151,0.58391762,3874.4,3874.1,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1762004442347,0.58391762,3874.3,3874.1,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1762004442553,0.1407,3874.0,3873.8,8.881]
["bitfinex-derivatives","ETHF0:USTF0",1762004442942,0.1407,3874.0,3873.7,3.67267]
["bitfinex-derivatives","ETHF0:USTF0",1762004443143,0.1407,3874.0,3873.8,9.34486]
["bitfinex-derivatives","ETHF0:USTF0",1762004443449,0.2164,3873.9,3873.8,9.34486]
["bitfinex-derivatives","ETHF0:USTF0",1762004443649,0.2164,3873.8,3873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762004443845,0.2164,3873.8,3873.7,12.0878]
["bitfinex-derivatives","ETHF0:USTF0",1762004444353,0.2164,3873.8,3873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762004444751,0.80010913,3873.8,3873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762004446353,0.2164,3873.7,3873.6,8.88]
["bitfinex-derivatives","ETHF0:USTF0",1762004446555,0.80010913,3873.7,3873.6,8.88]
["bitfinex-derivatives","ETHF0:USTF0",1762004451459,0.80010913,3873.7,3873.5,0.46489]
["bitfinex-derivatives","ETHF0:USTF0",1762004451758,0.58370913,3873.6,3873.5,0.46489]
["bitfinex-derivatives","ETHF0:USTF0",1762004451956,0.58370913,3873.9,3873.5,9.34489]
["bitfinex-derivatives","ETHF0:USTF0",1762004457662,0.58370913,3873.9,3873.5,0.46489]
["bitfinex-derivatives","ETHF0:USTF0",1762004457862,0.58370913,3873.9,3873.6,8.88]
["bitfinex-derivatives","ETHF0:USTF0",1762004458664,0.2164,3873.7,3873.6,8.88]
["bitfinex-derivatives","ETHF0:USTF0",1762004458965,0.80010913,3873.7,3873.6,8.88]
["bitfinex-derivatives","ETHF0:USTF0",1762004459354,0.80010913,3873.7,3873.4,3.67500822]
["bitfinex-derivatives","ETHF0:USTF0",1762004459558,0.58370913,3873.6,3873.5,9.0539]
["bitfinex-derivatives","ETHF0:USTF0",1762004460062,0.58370913,3873.9,3873.5,9.0539]
["bitfinex-derivatives","ETHF0:USTF0",1762004460264,0.58370913,3873.8,3873.5,9.5188]
["bitfinex-derivatives","ETHF0:USTF0",1762004460561,0.58370913,3873.7,3873.5,9.5188]
["bitfinex-derivatives","ETHF0:USTF0",1762004460764,0.58370913,3873.6,3873.5,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1762004460963,0.58370913,3873.9,3873.5,9.5188]
["bitfinex-derivatives","ETHF0:USTF0",1762004461263,0.58370913,3873.9,3873.5,9.0539]
["bitfinex-derivatives","ETHF0:USTF0",1762004461864,0.1407,3873.5,3873.4,0.46720822]
["bitfinex-derivatives","ETHF0:USTF0",1762004462066,0.3571,3873.5,3873.4,9.34720822]
["bitfinex-derivatives","ETHF0:USTF0",1762004462256,0.94080913,3873.5,3873.4,9.34720822]
["bitfinex-derivatives","ETHF0:USTF0",1762004462564,0.72440913,3873.5,3873.4,9.52110822]
["bitfinex-derivatives","ETHF0:USTF0",1762004462967,0.72440913,3873.5,3873.4,0.17619822]
["bitfinex-derivatives","ETHF0:USTF0",1762004463269,0.72440913,3873.5,3873.4,9.05619822]
["bitfinex-derivatives","ETHF0:USTF0",1762004465267,0.72440913,3873.5,3873.4,0.17619822]
["bitfinex-derivatives","ETHF0:USTF0",1762004471967,0.94080913,3873.5,3873.4,0.00229822]
["bitfinex-derivatives","ETHF0:USTF0",1762004474474,0.94080913,3873.5,3873.4,8.88229822]
["bitfinex-derivatives","ETHF0:USTF0",1762004477584,0.94080913,3873.5,3873.4,0.00229822]
["bitfinex-derivatives","ETHF0:USTF0",1762004485981,5.62091941,3873.5,3873.4,0.00229822]
["bitfinex-derivatives","ETHF0:USTF0",1762004486182,5.8232281,3873.5,3873.4,0.00229822]
["bitfinex-derivatives","ETHF0:USTF0",1762004486485,5.62091941,3873.5,3873.4,0.00229822]
["bitfinex-derivatives","ETHF0:USTF0",1762004487384,4.22935025,3873.5,3873.4,0.00229822]
["bitfinex-derivatives","ETHF0:USTF0",1762004503899,5.62091941,3873.5,3873.4,0.00229822]
["bitfinex-derivatives","ETHF0:USTF0",1762004504596,0.6975,3872.7,3872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762004504792,1.28120913,3872.7,3872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762004505694,1.28402418,3872.7,3872.6,3.2099446]
["bitfinex-derivatives","ETHF0:USTF0",1762004506094,0.69754,3872.3,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762004506296,0.69754,3872.3,3871.0,2.39232838]
["bitfinex-derivatives","ETHF0:USTF0",1762004506297,0.2325,3871.9,3871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762004506497,0.69764,3871.6,3871.5,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1762004506702,0.1363,3871.5,3871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762004506900,0.72000913,3871.5,3871.4,3.3849]
["bitfinex-derivatives","ETHF0:USTF0",1762004507200,0.72000913,3871.5,3871.4,3.38687757]
["bitfinex-derivatives","ETHF0:USTF0",1762004508194,0.95250913,3871.5,3871.4,3.20977757]
["bitfinex-derivatives","ETHF0:USTF0",1762004508394,0.95250913,3871.5,3871.4,0.00197757]
["bitfinex-derivatives","ETHF0:USTF0",1762004511198,0.3688,3871.5,3871.4,0.00197757]
["bitfinex-derivatives","ETHF0:USTF0",1762004521709,0.1363,3871.5,3871.4,0.17907757]
["bitfinex-derivatives","ETHF0:USTF0",1762004523413,0.1363,3872.0,3871.4,0.17907757]
["bitfinex-derivatives","ETHF0:USTF0",1762004524211,0.3688,3871.5,3871.4,0.00197757]
["bitfinex-derivatives","ETHF0:USTF0",1762004527416,0.95758694,3871.5,3871.4,0.00197757]
["bitfinex-derivatives","ETHF0:USTF0",1762004527616,0.3688,3871.0,3870.9,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762004528418,0.95756537,3871.0,3870.9,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762004528608,0.95756537,3871.0,3870.9,0.48294101]
["bitfinex-derivatives","ETHF0:USTF0",1762004531015,0.95756537,3871.0,3870.9,4.101e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762004531516,9.03837299,3871.0,3870.9,4.101e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762004532617,0.2214,3869.9,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762004532809,0.2214,3869.9,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762004533116,0.58872867,3869.8,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762004533311,0.58872867,3869.7,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762004533515,0.1068,3870.0,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762004533717,0.58898876,3869.9,3869.4,3.21082257]
["bitfinex-derivatives","ETHF0:USTF0",1762004533910,0.58898876,3869.8,3869.4,3.21082257]
["bitfinex-derivatives","ETHF0:USTF0",1762004534110,0.58898876,3869.7,3869.6,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1762004534311,0.2214,3869.5,3869.4,3.21082257]
["bitfinex-derivatives","ETHF0:USTF0",1762004534512,0.3618,3869.5,3869.4,3.21082257]
["bitfinex-derivatives","ETHF0:USTF0",1762004535218,0.3618,3869.5,3869.4,0.00302257]
["bitfinex-derivatives","ETHF0:USTF0",1762004536420,3.2078,3869.9,3869.4,0.21652257]
["bitfinex-derivatives","ETHF0:USTF0",1762004536724,0.3618,3869.5,3869.4,0.00302257]
["bitfinex-derivatives","ETHF0:USTF0",1762004537111,0.95060619,3869.5,3869.4,0.00302257]
["bitfinex-derivatives","ETHF0:USTF0",1762004538020,4.15840619,3869.5,3869.4,0.00302257]
["bitfinex-derivatives","ETHF0:USTF0",1762004538220,12.15840619,3869.5,3869.4,0.00302257]
["bitfinex-derivatives","ETHF0:USTF0",1762004538515,12.15840619,3869.5,3868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762004538516,0.2214,3868.6,3868.5,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762004539312,0.2214,3868.6,3868.5,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1762004539507,0.1415,3869.0,3868.5,1.43177601]
["bitfinex-derivatives","ETHF0:USTF0",1762004539912,0.1415,3869.0,3868.5,0.22397601]
["bitfinex-derivatives","ETHF0:USTF0",1762004540413,0.2302,3868.6,3868.5,0.22397601]
["bitfinex-derivatives","ETHF0:USTF0",1762004541015,0.2302,3868.6,3868.5,0.00237601]
["bitfinex-derivatives","ETHF0:USTF0",1762004541521,0.2293,3866.1,3865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762004541921,0.2293,3866.0,3865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762004542107,0.3606,3866.0,3865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762004542419,0.2293,3865.6,3865.5,0.13989584]
["bitfinex-derivatives","ETHF0:USTF0",1762004542819,0.00240857,3866.0,3865.9,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1762004543215,0.00240857,3866.0,3865.9,0.68311]
["bitfinex-derivatives","ETHF0:USTF0",1762004543421,0.00240857,3866.0,3865.9,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1762004543618,0.00240857,3866.0,3865.9,0.68311]
["bitfinex-derivatives","ETHF0:USTF0",1762004543815,3.2078,3866.7,3866.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762004544812,3.21019443,3866.7,3866.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762004545717,3.21019443,3866.7,3865.5,0.13989584]
["bitfinex-derivatives","ETHF0:USTF0",1762004545718,0.2293,3865.9,3865.5,0.13989584]
["bitfinex-derivatives","ETHF0:USTF0",1762004545916,0.2293,3865.6,3865.5,0.13989584]
["bitfinex-derivatives","ETHF0:USTF0",1762004546214,0.2293,3865.6,3864.8,8.056]
["bitfinex-derivatives","ETHF0:USTF0",1762004546215,0.2293,3863.8,3863.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762004546517,0.1054,3864.5,3863.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762004546518,3.2078,3864.4,3863.7,3.4251]
["bitfinex-derivatives","ETHF0:USTF0",1762004546721,0.2293,3863.8,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762004547121,3.2078,3864.4,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762004547416,3.2109802,3864.4,3863.7,3.21060801]
["bitfinex-derivatives","ETHF0:USTF0",1762004547617,0.2293,3863.8,3863.7,0.00280801]
["bitfinex-derivatives","ETHF0:USTF0",1762004547916,0.466,3864.3,3863.7,0.00280801]
["bitfinex-derivatives","ETHF0:USTF0",1762004548117,3.2109802,3864.4,3864.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762004548329,3.2109802,3864.4,3864.0,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1762004548616,0.2293,3863.8,3863.7,0.00280801]
["bitfinex-derivatives","ETHF0:USTF0",1762004548831,3.4371,3863.8,3863.7,0.00280801]
["bitfinex-derivatives","ETHF0:USTF0",1762004549125,3.4371,3863.8,3862.4,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1762004549126,1.16539,3863.1,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762004549313,3.2078,3861.0,3860.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762004549726,3.2078,3860.6,3860.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762004550027,3.21112644,3860.6,3860.5,0.00209284]
["bitfinex-derivatives","ETHF0:USTF0",1762004550417,0.00332644,3860.6,3860.5,0.21939284]
["bitfinex-derivatives","ETHF0:USTF0",1762004550611,0.00332644,3860.6,3860.5,0.00209284]
["bitfinex-derivatives","ETHF0:USTF0",1762004550822,3.22482644,3860.6,3860.5,0.00209284]
["bitfinex-derivatives","ETHF0:USTF0",1762004551122,0.0116,3859.8,3859.7,0.02590909]
["bitfinex-derivatives","ETHF0:USTF0",1762004551624,0.0116,3859.5,3858.0,3.3448]
["bitfinex-derivatives","ETHF0:USTF0",1762004551813,3.2078,3859.5,3859.4,0.69822928]
["bitfinex-derivatives","ETHF0:USTF0",1762004552013,3.2078,3860.4,3859.8,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762004552213,3.2078,3860.4,3859.8,0.13907487]
["bitfinex-derivatives","ETHF0:USTF0",1762004553113,3.2078,3860.4,3860.2,0.46649]
["bitfinex-derivatives","ETHF0:USTF0",1762004553318,3.10559695,3860.8,3860.7,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1762004553519,3.2078,3861.2,3861.1,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1762004553715,3.2078,3861.7,3861.6,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762004554423,0.00223324,3861.7,3861.6,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1762004555320,3.2078,3862.2,3862.1,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1762004555518,3.2078,3862.8,3862.6,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762004555718,3.2078,3863.2,3862.6,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762004555926,3.316,3864.8,3862.7,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1762004555927,3.2078,3863.6,3862.7,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1762004556120,3.2078,3863.6,3862.9,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1762004556320,3.20996381,3863.6,3862.9,0.00248732]
["bitfinex-derivatives","ETHF0:USTF0",1762004556520,3.20996381,3863.6,3863.3,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762004557026,0.0116,3863.0,3862.9,0.00248732]
["bitfinex-derivatives","ETHF0:USTF0",1762004557424,3.20996381,3863.6,3862.9,0.00248732]
["bitfinex-derivatives","ETHF0:USTF0",1762004557621,3.20996381,3863.6,3863.0,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1762004557927,3.20996381,3863.6,3863.3,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762004558135,3.20996381,3863.6,3863.4,0.46611]
["bitfinex-derivatives","ETHF0:USTF0",1762004558922,3.20996381,3863.6,3863.3,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762004559230,3.20996381,3863.6,3862.9,0.00248732]
["bitfinex-derivatives","ETHF0:USTF0",1762004559429,3.2194,3863.0,3862.9,0.00248732]
["bitfinex-derivatives","ETHF0:USTF0",1762004559620,3.2194,3863.0,3861.6,3.3448]
["bitfinex-derivatives","ETHF0:USTF0",1762004559621,0.46621,3862.6,3861.6,3.3448]
["bitfinex-derivatives","ETHF0:USTF0",1762004559837,3.2078,3862.5,3861.6,3.3448]
["bitfinex-derivatives","ETHF0:USTF0",1762004560125,3.2078,3862.5,3861.6,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762004560628,3.2078,3862.5,3861.9,0.46629]
["bitfinex-derivatives","ETHF0:USTF0",1762004560927,3.2078,3863.1,3862.6,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762004561523,3.2199,3862.7,3861.7,0.46631]
["bitfinex-derivatives","ETHF0:USTF0",1762004561719,3.2199,3862.7,3861.6,3.34680313]
["bitfinex-derivatives","ETHF0:USTF0",1762004561720,3.2199,3862.7,3861.8,0.46629]
["bitfinex-derivatives","ETHF0:USTF0",1762004561928,3.6861,3862.7,3861.6,3.81312313]
["bitfinex-derivatives","ETHF0:USTF0",1762004562129,3.2199,3862.7,3861.6,3.34680313]
["bitfinex-derivatives","ETHF0:USTF0",1762004562333,3.2199,3862.7,3862.1,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1762004562924,3.2078,3863.1,3862.6,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762004563127,3.67394,3863.1,3862.6,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762004563327,3.2078,3863.1,3862.6,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762004564929,3.2199,3862.7,3861.6,3.34680313]
["bitfinex-derivatives","ETHF0:USTF0",1762004565127,3.67405,3862.3,3861.6,3.34680313]
["bitfinex-derivatives","ETHF0:USTF0",1762004565327,0.46626,3862.2,3861.6,3.34680313]
["bitfinex-derivatives","ETHF0:USTF0",1762004565731,0.0121,3861.7,3861.6,0.00200313]
["bitfinex-derivatives","ETHF0:USTF0",1762004566934,0.46632,3861.7,3860.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762004567134,3.2078,3861.2,3860.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762004567431,0.46639,3861.1,3860.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762004567636,3.2078,3861.2,3860.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762004567825,3.2078,3861.2,3861.1,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762004568230,3.2078,3861.6,3861.2,0.60196]
["bitfinex-derivatives","ETHF0:USTF0",1762004568431,3.2078,3861.6,3861.4,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1762004568631,0.0121,3861.5,3861.4,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1762004568836,0.0121,3861.5,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762004569137,3.2078,3861.6,3861.5,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762004569336,9.22,3863.0,3861.9,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762004569337,3.67407,3862.1,3861.9,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762004569533,3.2078,3862.1,3861.9,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762004570026,0.46624,3862.4,3861.9,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762004570231,0.46625,3862.3,3861.9,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762004570437,3.2078,3862.5,3862.0,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1762004570637,3.2078,3862.5,3861.9,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762004570936,0.46626,3862.2,3861.9,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762004571438,3.2078,3862.1,3861.2,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762004571641,1.16558,3862.4,3861.2,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762004571642,3.2078,3862.0,3861.2,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762004571937,0.46631,3861.8,3861.2,0.60197]
["bitfinex-derivatives","ETHF0:USTF0",1762004572334,0.46632,3861.7,3861.2,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762004572531,0.46631,3861.8,3861.3,0.46636]
["bitfinex-derivatives","ETHF0:USTF0",1762004572936,3.2078,3862.0,3861.9,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762004573333,0.46626,3862.2,3861.9,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762004573527,0.58756817,3862.1,3861.9,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762004573726,0.46626,3862.2,3861.9,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762004573938,1.05383789,3862.1,3861.9,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762004574139,0.58840927,3862.0,3861.9,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762004575131,0.66938976,3862.0,3861.9,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1762004575437,0.58840927,3862.0,3861.9,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1762004575637,3.2078,3862.5,3862.0,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1762004575929,0.6704571,3862.4,3862.0,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1762004576131,0.6704571,3862.3,3862.2,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762004576735,0.6704571,3862.3,3862.1,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1762004577032,0.6704571,3862.2,3862.1,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1762004577233,0.6704571,3862.2,3862.1,0.69616]
["bitfinex-derivatives","ETHF0:USTF0",1762004577539,0.58948345,3862.2,3862.1,0.69616]
["bitfinex-derivatives","ETHF0:USTF0",1762004577733,1.05697889,3862.8,3862.6,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762004577939,0.67176461,3862.7,3862.6,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762004578934,0.67176461,3862.7,3862.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1762004580543,0.68386461,3862.7,3862.2,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762004580741,0.67176461,3862.6,3862.2,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762004580943,0.46623,3862.4,3862.2,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762004581143,0.67176461,3862.3,3862.2,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762004581844,0.67176461,3862.3,3862.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1762004582544,0.67176461,3862.3,3862.2,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762004582739,0.46627,3862.1,3861.9,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762004582942,0.67176461,3862.0,3861.9,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762004583241,0.68386461,3862.0,3861.9,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762004583635,0.46635,3861.4,3861.2,3.3434]
["bitfinex-derivatives","ETHF0:USTF0",1762004583937,0.67176461,3861.3,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762004584142,0.67176461,3861.2,3861.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762004584343,0.67176461,3861.1,3861.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762004584744,0.67176461,3861.1,3861.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1762004585638,0.67176461,3861.1,3861.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762004586045,0.68389172,3861.1,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762004586236,0.0121,3860.8,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762004586433,0.0121,3860.6,3860.5,0.00300134]
["bitfinex-derivatives","ETHF0:USTF0",1762004586638,0.68389172,3860.6,3860.5,0.00300134]
["bitfinex-derivatives","ETHF0:USTF0",1762004587549,0.67179172,3860.6,3860.5,0.23290134]
["bitfinex-derivatives","ETHF0:USTF0",1762004587750,0.67179172,3860.6,3860.5,3.44070134]
["bitfinex-derivatives","ETHF0:USTF0",1762004588648,1.37841659,3861.6,3861.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762004588846,1.37841659,3861.6,3861.3,0.46636]
["bitfinex-derivatives","ETHF0:USTF0",1762004589046,1.37841659,3861.5,3861.4,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1762004589346,1.37841659,3861.6,3861.4,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1762004589652,1.38116875,3861.6,3861.4,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1762004589857,1.38116875,3861.6,3861.2,0.46637]
["bitfinex-derivatives","ETHF0:USTF0",1762004590237,1.38116875,3861.6,3861.0,3.3434]
["bitfinex-derivatives","ETHF0:USTF0",1762004590950,1.37841659,3861.5,3861.0,3.3434]
["bitfinex-derivatives","ETHF0:USTF0",1762004591148,1.37841659,3861.5,3861.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762004591149,0.66751659,3861.5,3861.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762004591353,0.00275216,3861.6,3861.5,0.68934]
["bitfinex-derivatives","ETHF0:USTF0",1762004592063,0.1349,3862.6,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762004592252,3.2078,3861.9,3861.5,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1762004592448,3.3427,3861.9,3861.5,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1762004592856,3.3427,3861.9,3861.6,0.46632]
["bitfinex-derivatives","ETHF0:USTF0",1762004593155,3.3449199,3861.9,3861.0,3.3434]
["bitfinex-derivatives","ETHF0:USTF0",1762004593356,3.3449199,3861.9,3861.5,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1762004593556,0.4663,3861.8,3861.0,3.3434]
["bitfinex-derivatives","ETHF0:USTF0",1762004594157,3.2100199,3861.9,3861.0,4.50939]
["bitfinex-derivatives","ETHF0:USTF0",1762004594357,3.2100199,3861.9,3861.7,0.46631]
["bitfinex-derivatives","ETHF0:USTF0",1762004594558,3.2100199,3861.9,3861.5,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1762004594759,3.2100199,3861.9,3861.4,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1762004594958,3.2100199,3861.9,3861.5,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1762004595153,3.2100199,3861.9,3861.0,3.3434]
["bitfinex-derivatives","ETHF0:USTF0",1762004595356,3.2100199,3861.9,3861.5,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1762004596155,3.6763199,3861.9,3861.6,0.46632]
["bitfinex-derivatives","ETHF0:USTF0",1762004596849,0.0022199,3861.9,3861.8,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1762004597055,0.0022199,3861.9,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762004597257,0.0022199,3861.9,3861.5,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1762004597258,0.4685199,3861.9,3861.5,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1762004597557,0.0022199,3861.9,3861.7,0.46631]
["bitfinex-derivatives","ETHF0:USTF0",1762004598656,0.4685099,3861.9,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762004598956,0.46632,3861.7,3861.3,3.67415]
["bitfinex-derivatives","ETHF0:USTF0",1762004599763,0.4685199,3861.9,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762004599951,0.0022199,3861.9,3861.4,0.46635]
["bitfinex-derivatives","ETHF0:USTF0",1762004600156,0.0022199,3861.9,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762004600157,0.0022199,3861.9,3861.7,0.46631]
["bitfinex-derivatives","ETHF0:USTF0",1762004600357,0.0022199,3861.9,3861.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762004600759,0.58996089,3861.9,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762004600959,0.58774099,3861.8,3861.7,0.46631]
["bitfinex-derivatives","ETHF0:USTF0",1762004601170,0.4685199,3861.9,3861.5,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1762004601563,0.0022199,3861.9,3861.7,0.46631]
["bitfinex-derivatives","ETHF0:USTF0",1762004601756,0.46632,3861.7,3861.4,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1762004601954,0.60773,3861.6,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762004602160,0.2336,3861.4,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762004602358,0.2336,3861.4,3859.7,11.12272838]
["bitfinex-derivatives","ETHF0:USTF0",1762004602359,0.1414,3861.0,3860.5,3.67725134]
["bitfinex-derivatives","ETHF0:USTF0",1762004602558,0.1414,3861.0,3860.5,3.21080134]
["bitfinex-derivatives","ETHF0:USTF0",1762004602559,0.46643,3860.8,3860.5,3.21080134]
["bitfinex-derivatives","ETHF0:USTF0",1762004602756,0.46644,3860.7,3860.5,0.00300134]
["bitfinex-derivatives","ETHF0:USTF0",1762004603055,0.2336,3860.6,3860.5,0.00300134]
["bitfinex-derivatives","ETHF0:USTF0",1762004603256,3.4414,3860.6,3860.5,0.00300134]
["bitfinex-derivatives","ETHF0:USTF0",1762004603563,4.02857085,3860.6,3860.5,0.00300134]
["bitfinex-derivatives","ETHF0:USTF0",1762004605564,3.3492,3861.0,3860.5,0.00300134]
["bitfinex-derivatives","ETHF0:USTF0",1762004605764,0.58651587,3860.9,3860.5,0.13720134]
["bitfinex-derivatives","ETHF0:USTF0",1762004606057,3.2078,3861.0,3860.5,0.00300134]
["bitfinex-derivatives","ETHF0:USTF0",1762004606459,0.2336,3860.6,3860.5,0.00300134]
["bitfinex-derivatives","ETHF0:USTF0",1762004606657,3.4414,3860.6,3860.5,0.00300134]
["bitfinex-derivatives","ETHF0:USTF0",1762004608464,4.02761968,3860.6,3860.5,0.00300134]
["bitfinex-derivatives","ETHF0:USTF0",1762004609163,3.4414,3860.6,3860.5,0.00300134]
["bitfinex-derivatives","ETHF0:USTF0",1762004609469,4.02760109,3860.6,3860.5,0.00300134]
["bitfinex-derivatives","ETHF0:USTF0",1762004610963,0.46642,3860.9,3860.5,0.00300134]
["bitfinex-derivatives","ETHF0:USTF0",1762004611261,3.3492,3861.0,3860.6,0.46645]
["bitfinex-derivatives","ETHF0:USTF0",1762004611468,3.2078,3861.0,3860.6,0.46645]
["bitfinex-derivatives","ETHF0:USTF0",1762004611967,3.2078,3861.0,3860.7,0.46644]
["bitfinex-derivatives","ETHF0:USTF0",1762004612166,3.3492,3861.0,3860.5,0.00300134]
["bitfinex-derivatives","ETHF0:USTF0",1762004612372,0.46644,3860.8,3860.5,0.00300134]
["bitfinex-derivatives","ETHF0:USTF0",1762004612766,3.2078,3861.0,3860.5,0.00300134]
["bitfinex-derivatives","ETHF0:USTF0",1762004612963,3.2078,3861.0,3860.6,0.46644]
["bitfinex-derivatives","ETHF0:USTF0",1762004613570,3.2078,3861.0,3860.5,0.00300134]
["bitfinex-derivatives","ETHF0:USTF0",1762004613965,3.2078,3861.0,3860.8,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1762004614159,3.2078,3861.0,3860.9,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1762004614365,0.46637,3861.3,3860.9,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1762004614766,3.2078,3861.4,3861.1,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1762004615269,3.2078,3861.4,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762004615468,3.2078,3861.4,3861.0,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1762004615862,3.2078,3861.4,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762004616168,0.46632,3861.7,3861.3,0.46637]
["bitfinex-derivatives","ETHF0:USTF0",1762004616370,3.2100199,3861.9,3861.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762004616572,0.46635,3861.5,3861.1,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1762004616771,0.46635,3861.5,3861.2,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1762004617370,0.0022199,3861.9,3861.8,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1762004617566,0.0022199,3861.9,3861.8,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1762004619883,3.9099199,3861.9,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762004620470,3.2100199,3861.9,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762004620668,0.138,3861.6,3861.3,0.46636]
["bitfinex-derivatives","ETHF0:USTF0",1762004620869,0.46631,3861.8,3861.3,0.46636]
["bitfinex-derivatives","ETHF0:USTF0",1762004621070,0.46631,3861.8,3861.4,0.46635]
["bitfinex-derivatives","ETHF0:USTF0",1762004621270,0.46633,3861.7,3861.4,0.46635]
["bitfinex-derivatives","ETHF0:USTF0",1762004621876,0.4685199,3861.9,3861.4,0.46635]
["bitfinex-derivatives","ETHF0:USTF0",1762004622173,0.0022199,3861.9,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762004622370,0.0022199,3861.9,3861.7,0.46631]
["bitfinex-derivatives","ETHF0:USTF0",1762004622575,0.0022199,3861.9,3861.4,0.46635]
["bitfinex-derivatives","ETHF0:USTF0",1762004622772,3.6763199,3861.9,3861.4,0.46635]
["bitfinex-derivatives","ETHF0:USTF0",1762004622977,3.2100199,3861.9,3861.5,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1762004623772,3.2100199,3861.9,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762004623978,0.46631,3861.8,3861.4,0.46635]
["bitfinex-derivatives","ETHF0:USTF0",1762004624373,0.46632,3861.7,3861.4,0.46635]
["bitfinex-derivatives","ETHF0:USTF0",1762004624580,0.46634,3861.6,3861.2,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1762004624779,0.0022199,3861.9,3861.8,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762004625678,0.4685199,3861.9,3861.6,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1762004625978,0.0022199,3861.9,3861.7,0.46632]
["bitfinex-derivatives","ETHF0:USTF0",1762004626175,0.4685199,3861.9,3861.6,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1762004626480,0.4685199,3861.9,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762004626669,0.0022199,3861.9,3861.8,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762004628579,0.0022199,3861.9,3861.8,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1762004629378,3.2078,3863.1,3862.6,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762004629883,3.2078,3863.1,3862.9,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1762004630382,3.20987179,3863.1,3862.9,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1762004630886,3.20987179,3863.1,3863.0,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762004631077,0.00207179,3863.1,3863.0,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762004634684,0.46617,3863.0,3862.8,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1762004634895,0.46617,3862.9,3862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762004636286,0.46822179,3863.1,3862.7,3.67399]
["bitfinex-derivatives","ETHF0:USTF0",1762004636485,0.69692179,3863.1,3862.7,3.67399]
["bitfinex-derivatives","ETHF0:USTF0",1762004636680,3.67397,3863.0,3862.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1762004637082,0.46617,3863.0,3862.7,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1762004637388,0.46822179,3863.1,3862.8,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1762004637686,0.00207179,3863.1,3863.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1762004639685,3.2078,3863.8,3863.7,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762004639890,0.46603,3864.1,3863.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1762004640079,0.3667,3864.0,3863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762004640283,3.2078,3863.6,3863.1,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1762004640482,3.2078,3864.1,3863.6,0.46609]
["bitfinex-derivatives","ETHF0:USTF0",1762004640792,3.2078,3864.1,3863.7,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1762004641287,0.00283409,3864.1,3864.0,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762004642396,0.00283409,3864.1,3864.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1762004646402,0.46886409,3864.1,3864.0,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762004646704,0.00283409,3864.1,3864.0,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762004646888,0.00283409,3864.1,3864.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1762004649300,0.00283409,3864.1,3864.0,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762004650604,0.00283409,3864.1,3864.0,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1762004663723,3.409e-05,3864.1,3864.0,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1762004671731,3.409e-05,3864.1,3864.0,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762004671933,0.2243,3864.0,3863.9,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1762004672236,3.409e-05,3864.1,3863.9,0.70025]
["bitfinex-derivatives","ETHF0:USTF0",1762004672430,3.409e-05,3864.1,3864.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762004674739,0.69037409,3864.1,3863.9,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1762004675236,0.22433409,3864.1,3864.0,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762004675627,0.81484945,3864.1,3864.0,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762004676431,0.46605,3863.9,3863.7,0.46827507]
["bitfinex-derivatives","ETHF0:USTF0",1762004677137,0.2243,3863.8,3863.7,0.00220507]
["bitfinex-derivatives","ETHF0:USTF0",1762004677342,0.2243,3863.8,3863.7,0.23640507]
["bitfinex-derivatives","ETHF0:USTF0",1762004677633,0.3575,3864.0,3863.9,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1762004678035,0.2243,3864.0,3863.9,0.70025]
["bitfinex-derivatives","ETHF0:USTF0",1762004678236,0.46607409,3864.1,3864.0,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762004678426,1.28074814,3864.1,3864.0,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762004680139,0.69037409,3864.1,3864.0,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762004681042,1.28068929,3864.1,3864.0,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762004681541,0.69037409,3864.1,3864.0,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762004681747,1.28064283,3864.1,3864.0,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762004682135,0.2243,3864.0,3863.9,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1762004682335,0.3626,3864.0,3863.9,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1762004682830,0.2243,3864.0,3863.9,0.70085]
["bitfinex-derivatives","ETHF0:USTF0",1762004683344,3.409e-05,3864.1,3864.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762004687536,0.2189,3864.0,3863.7,0.00220507]
["bitfinex-derivatives","ETHF0:USTF0",1762004687742,0.2189,3863.8,3863.7,0.00220507]
["bitfinex-derivatives","ETHF0:USTF0",1762004688249,0.2189,3863.8,3863.7,0.23700507]
["bitfinex-derivatives","ETHF0:USTF0",1762004689053,0.46606,3863.9,3863.8,0.70087]
["bitfinex-derivatives","ETHF0:USTF0",1762004689248,0.2189,3863.8,3863.7,0.00220507]
["bitfinex-derivatives","ETHF0:USTF0",1762004689747,0.2189,3862.8,3862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762004689947,0.2189,3862.8,3862.7,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1762004690133,3.2078,3863.4,3862.9,0.70097]
["bitfinex-derivatives","ETHF0:USTF0",1762004690334,0.2189,3863.0,3862.9,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762004691350,0.2189,3863.0,3862.9,0.23672271]
["bitfinex-derivatives","ETHF0:USTF0",1762004692144,0.68506,3863.1,3863.0,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762004692346,0.2189,3863.0,3862.9,0.00192271]
["bitfinex-derivatives","ETHF0:USTF0",1762004693351,0.3572,3863.0,3862.9,0.00192271]
["bitfinex-derivatives","ETHF0:USTF0",1762004696941,0.2189,3863.0,3862.9,0.23672271]
["bitfinex-derivatives","ETHF0:USTF0",1762004697945,0.46616,3863.1,3863.0,0.70096]
["bitfinex-derivatives","ETHF0:USTF0",1762004698553,0.68506,3863.1,3863.0,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1762004698852,0.2189,3863.0,3862.9,0.00192271]
["bitfinex-derivatives","ETHF0:USTF0",1762004699545,3.2078,3863.4,3862.9,0.23672271]
["bitfinex-derivatives","ETHF0:USTF0",1762004699855,3.67387,3863.8,3863.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1762004700047,3.2078,3863.8,3863.6,0.46609]
["bitfinex-derivatives","ETHF0:USTF0",1762004700249,3.2078,3863.8,3863.7,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762004700753,3.67382,3864.2,3863.9,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1762004700960,0.46607409,3864.1,3863.8,0.46606]
["bitfinex-derivatives","ETHF0:USTF0",1762004701442,0.68497,3863.8,3863.7,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762004701749,0.68497,3863.8,3863.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762004701750,0.68497,3863.8,3863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762004701945,0.46608,3863.7,3863.4,0.46611]
["bitfinex-derivatives","ETHF0:USTF0",1762004702145,0.2189,3863.5,3863.4,0.46611]
["bitfinex-derivatives","ETHF0:USTF0",1762004702652,0.2189,3863.5,3863.2,3.67394]
["bitfinex-derivatives","ETHF0:USTF0",1762004702846,0.2189,3863.3,3863.2,3.67394]
["bitfinex-derivatives","ETHF0:USTF0",1762004703048,0.2189,3863.3,3863.2,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1762004703852,0.2189,3863.3,3863.2,0.70094]
["bitfinex-derivatives","ETHF0:USTF0",1762004704052,0.1383,3863.5,3863.0,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1762004704241,0.1383,3863.5,3862.9,0.46809271]
["bitfinex-derivatives","ETHF0:USTF0",1762004704242,0.2189,3863.1,3862.9,0.46809271]
["bitfinex-derivatives","ETHF0:USTF0",1762004704447,0.2189,3863.0,3862.9,0.70290271]
["bitfinex-derivatives","ETHF0:USTF0",1762004705655,0.46609,3863.7,3863.3,0.46612]
["bitfinex-derivatives","ETHF0:USTF0",1762004705856,3.2078,3863.8,3863.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762004706059,3.2078,3863.8,3863.6,0.46609]
["bitfinex-derivatives","ETHF0:USTF0",1762004706443,0.2189,3863.7,3863.6,0.46609]
["bitfinex-derivatives","ETHF0:USTF0",1762004706648,0.46606,3863.9,3863.8,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762004706852,0.2189,3863.9,3863.8,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762004708455,3.409e-05,3864.1,3863.9,0.70086]
["bitfinex-derivatives","ETHF0:USTF0",1762004708763,0.68497,3863.8,3863.6,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1762004708962,0.2189,3863.7,3863.6,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1762004709856,0.1383,3864.0,3863.8,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1762004710360,0.2189,3863.9,3863.8,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1762004710561,0.60435,3864.0,3863.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762004710562,0.46607,3863.8,3863.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762004711257,0.2358,3863.8,3863.7,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1762004711459,0.1383,3864.0,3863.9,0.46606]
["bitfinex-derivatives","ETHF0:USTF0",1762004711760,3.409e-05,3864.1,3863.9,0.68736]
["bitfinex-derivatives","ETHF0:USTF0",1762004712158,0.46607409,3864.1,3863.9,0.68736]
["bitfinex-derivatives","ETHF0:USTF0",1762004712559,3.409e-05,3864.1,3864.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762004713060,0.70187409,3864.1,3863.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762004713672,0.23583409,3864.1,3864.0,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1762004714257,3.409e-05,3864.1,3864.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762004715262,0.2358,3863.2,3862.7,3.2718]
["bitfinex-derivatives","ETHF0:USTF0",1762004715451,0.59905,3864.0,3863.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762004715654,0.133,3864.0,3863.8,0.46606]
["bitfinex-derivatives","ETHF0:USTF0",1762004715853,0.2358,3863.9,3863.8,0.46606]
["bitfinex-derivatives","ETHF0:USTF0",1762004716353,0.2358,3863.9,3863.8,0.68736]
["bitfinex-derivatives","ETHF0:USTF0",1762004716760,3.409e-05,3864.1,3864.0,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1762004717062,3.409e-05,3864.1,3864.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762004720869,3.409e-05,3864.1,3863.9,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1762004722259,3.409e-05,3864.1,3864.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762004726356,3.409e-05,3864.1,3863.9,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1762004726554,0.3622,3864.0,3863.9,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1762004727071,0.82825,3864.0,3863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762004727266,0.82825,3864.0,3863.8,3.67386]
["bitfinex-derivatives","ETHF0:USTF0",1762004727468,0.2311,3863.9,3863.8,3.67386]
["bitfinex-derivatives","ETHF0:USTF0",1762004727663,0.2311,3863.9,3863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762004727864,0.1311,3863.0,3862.9,0.00192271]
["bitfinex-derivatives","ETHF0:USTF0",1762004728067,0.3622,3863.0,3862.9,0.00192271]
["bitfinex-derivatives","ETHF0:USTF0",1762004729561,0.2311,3863.0,3862.9,0.23222271]
["bitfinex-derivatives","ETHF0:USTF0",1762004729760,0.46612,3863.4,3862.9,0.69838271]
["bitfinex-derivatives","ETHF0:USTF0",1762004729967,0.46613,3863.3,3862.9,0.71109347]
["bitfinex-derivatives","ETHF0:USTF0",1762004730168,0.46614,3863.2,3862.9,0.71109347]
["bitfinex-derivatives","ETHF0:USTF0",1762004730371,0.1311,3863.5,3863.1,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762004730573,0.59714,3864.0,3863.7,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1762004730763,0.59714,3864.0,3863.4,0.46611]
["bitfinex-derivatives","ETHF0:USTF0",1762004730764,0.46607,3863.8,3863.4,0.46611]
["bitfinex-derivatives","ETHF0:USTF0",1762004730965,0.2311,3863.6,3863.5,0.46609]
["bitfinex-derivatives","ETHF0:USTF0",1762004731362,0.1311,3864.0,3863.5,0.14441507]
["bitfinex-derivatives","ETHF0:USTF0",1762004731565,0.1311,3864.0,3863.5,0.01111507]
["bitfinex-derivatives","ETHF0:USTF0",1762004731867,0.1311,3864.0,3863.7,0.02223014]
["bitfinex-derivatives","ETHF0:USTF0",1762004732059,0.69718,3863.8,3863.7,0.02223014]
["bitfinex-derivatives","ETHF0:USTF0",1762004732765,0.19775479,3863.5,3863.4,0.46611]
["bitfinex-derivatives","ETHF0:USTF0",1762004733067,0.19775479,3863.5,3863.4,0.01111507]
["bitfinex-derivatives","ETHF0:USTF0",1762004733270,0.32885479,3863.5,3863.4,0.01111507]
["bitfinex-derivatives","ETHF0:USTF0",1762004734271,0.19775479,3863.5,3863.4,0.01111507]
["bitfinex-derivatives","ETHF0:USTF0",1762004735273,0.32885479,3863.5,3863.4,0.01111507]
["bitfinex-derivatives","ETHF0:USTF0",1762004736480,0.91574738,3863.5,3863.4,0.01111507]
["bitfinex-derivatives","ETHF0:USTF0",1762004736967,0.32885479,3863.5,3863.4,0.01111507]
["bitfinex-derivatives","ETHF0:USTF0",1762004737970,0.4661,3863.6,3863.4,0.24141507]
["bitfinex-derivatives","ETHF0:USTF0",1762004738378,3.67388,3863.7,3863.4,0.70752507]
["bitfinex-derivatives","ETHF0:USTF0",1762004738672,0.46609,3863.6,3863.4,0.24141507]
["bitfinex-derivatives","ETHF0:USTF0",1762004738975,0.21998493,3863.5,3863.4,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762004739474,3.2078,3863.7,3863.5,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1762004739673,3.4389,3863.7,3863.6,0.46609]
["bitfinex-derivatives","ETHF0:USTF0",1762004739874,3.2078,3863.7,3863.6,0.69639]
["bitfinex-derivatives","ETHF0:USTF0",1762004740069,3.4389,3863.7,3863.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762004740274,0.2147,3863.6,3863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762004740571,0.2147,3863.5,3863.4,0.46611]
["bitfinex-derivatives","ETHF0:USTF0",1762004740970,0.2147,3863.5,3863.4,0.68451]
["bitfinex-derivatives","ETHF0:USTF0",1762004742376,3.2078,3863.7,3863.6,0.68449]
["bitfinex-derivatives","ETHF0:USTF0",1762004744180,3.2078,3863.7,3863.6,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1762004744570,3.4225,3863.7,3863.6,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1762004747476,3.2078,3863.7,3863.6,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1762004748874,0.46606409,3864.1,3863.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762004749181,3.409e-05,3864.1,3864.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762004749574,0.2147,3864.0,3863.5,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1762004749775,0.2147,3863.6,3863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762004749976,0.1319,3864.0,3863.2,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1762004749977,0.2147,3863.3,3863.2,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1762004752085,3.2078,3863.7,3863.6,0.46609]
["bitfinex-derivatives","ETHF0:USTF0",1762004752286,3.4225,3863.7,3863.6,0.46609]
["bitfinex-derivatives","ETHF0:USTF0",1762004752479,3.4225,3863.7,3863.0,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1762004752675,0.46609,3863.6,3863.4,0.46611]
["bitfinex-derivatives","ETHF0:USTF0",1762004752881,0.2147,3863.5,3863.4,0.46611]
["bitfinex-derivatives","ETHF0:USTF0",1762004754684,0.3458,3863.5,3863.0,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1762004755576,0.2147,3863.4,3863.3,0.46612]
["bitfinex-derivatives","ETHF0:USTF0",1762004756287,0.2147,3863.6,3863.5,0.46609]
["bitfinex-derivatives","ETHF0:USTF0",1762004757884,3.2078,3864.2,3863.9,0.68444]
["bitfinex-derivatives","ETHF0:USTF0",1762004758085,0.587973,3864.0,3863.9,0.68444]
["bitfinex-derivatives","ETHF0:USTF0",1762004758581,0.2147,3864.0,3863.9,0.68444]
["bitfinex-derivatives","ETHF0:USTF0",1762004760293,3.2078,3864.2,3864.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762004760590,3.2078,3864.6,3864.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762004760785,0.025,3864.7,3864.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762004761093,0.1214,3864.5,3864.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762004763790,0.58738,3864.5,3864.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762004763985,0.1214,3864.5,3864.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762004765995,3.2078,3864.6,3864.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762004766198,3.67377,3864.6,3864.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762004766896,3.2078,3864.6,3864.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762004767581,0.1214,3864.5,3864.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762004767785,0.466,3864.4,3864.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762004767992,0.1214,3864.5,3864.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762004768394,0.2147,3864.0,3863.9,0.46604]
["bitfinex-derivatives","ETHF0:USTF0",1762004768585,0.3466,3864.0,3863.9,0.46604]
["bitfinex-derivatives","ETHF0:USTF0",1762004769293,0.3466,3864.0,3863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762004769294,0.68075,3863.9,3863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762004769597,0.3466,3863.5,3863.4,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1762004769984,0.2147,3863.5,3863.4,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1762004770190,0.1319,3864.0,3863.7,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1762004770500,0.2175,3863.8,3863.7,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1762004771000,0.2175,3863.8,3863.7,0.68258]
["bitfinex-derivatives","ETHF0:USTF0",1762004771190,0.3494,3864.0,3863.9,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1762004771392,0.3494,3864.0,3863.7,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1762004771694,0.3494,3864.0,3863.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762004771896,0.81544,3864.0,3863.7,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1762004772098,0.2175,3863.7,3863.6,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1762004772301,0.2175,3863.5,3863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762004772602,0.2175,3863.7,3863.6,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1762004773295,0.1214,3864.5,3863.6,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1762004773296,0.59702,3865.0,3864.5,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1762004773492,0.1302,3864.5,3864.0,3.3464]
["bitfinex-derivatives","ETHF0:USTF0",1762004773901,0.2175,3864.3,3864.2,0.46601]
["bitfinex-derivatives","ETHF0:USTF0",1762004774094,3.2078,3864.6,3864.5,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1762004774296,0.025,3864.7,3864.0,3.3464]
["bitfinex-derivatives","ETHF0:USTF0",1762004774297,0.2425,3864.7,3864.6,0.46596]
["bitfinex-derivatives","ETHF0:USTF0",1762004774602,0.24549304,3864.7,3864.6,0.68246]
["bitfinex-derivatives","ETHF0:USTF0",1762004774987,0.24549304,3864.7,3864.6,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1762004775592,0.24549304,3864.7,3864.0,3.3464]
["bitfinex-derivatives","ETHF0:USTF0",1762004775593,0.2175,3864.6,3864.0,3.3464]
["bitfinex-derivatives","ETHF0:USTF0",1762004775993,0.2175,3864.6,3864.4,0.46599]
["bitfinex-derivatives","ETHF0:USTF0",1762004776193,0.2175,3864.5,3864.4,0.46599]
["bitfinex-derivatives","ETHF0:USTF0",1762004776588,0.68348,3864.5,3864.2,0.46601]
["bitfinex-derivatives","ETHF0:USTF0",1762004776794,0.2175,3864.3,3864.2,0.46601]
["bitfinex-derivatives","ETHF0:USTF0",1762004777194,0.2175,3864.3,3864.2,0.68251]
["bitfinex-derivatives","ETHF0:USTF0",1762004779503,0.2175,3864.3,3864.2,0.46601]
["bitfinex-derivatives","ETHF0:USTF0",1762004779808,0.2175,3864.3,3864.2,0.68251]
["bitfinex-derivatives","ETHF0:USTF0",1762004780195,0.2289,3864.5,3864.0,3.3464]
["bitfinex-derivatives","ETHF0:USTF0",1762004780396,0.2289,3864.5,3864.4,0.46599]
["bitfinex-derivatives","ETHF0:USTF0",1762004781209,0.2289,3864.4,3864.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1762004781904,0.1328,3864.0,3863.6,3.2718]
["bitfinex-derivatives","ETHF0:USTF0",1762004782104,0.1328,3864.0,3863.9,0.46604]
["bitfinex-derivatives","ETHF0:USTF0",1762004782403,0.3617,3864.0,3863.9,0.46604]
["bitfinex-derivatives","ETHF0:USTF0",1762004784005,0.2289,3864.0,3863.9,0.46604]
["bitfinex-derivatives","ETHF0:USTF0",1762004785198,0.2289,3863.8,3863.6,3.2718]
["bitfinex-derivatives","ETHF0:USTF0",1762004785402,0.1302,3864.0,3863.8,0.46606]
["bitfinex-derivatives","ETHF0:USTF0",1762004785403,0.2289,3863.9,3863.8,0.46606]
["bitfinex-derivatives","ETHF0:USTF0",1762004786200,0.2289,3863.7,3863.6,3.2718]
["bitfinex-derivatives","ETHF0:USTF0",1762004786395,0.2289,3863.7,3863.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1762004787911,0.81540589,3863.7,3863.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1762004788312,0.2289,3863.7,3863.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1762004788700,3.338,3864.0,3863.6,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1762004788902,3.2078,3864.4,3863.9,0.46604]
["bitfinex-derivatives","ETHF0:USTF0",1762004789099,0.5864174,3864.3,3863.8,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1762004789306,0.46603,3864.1,3863.8,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1762004789500,0.2289,3863.7,3863.6,0.53008]
["bitfinex-derivatives","ETHF0:USTF0",1762004790215,0.3591,3864.0,3863.9,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1762004790606,0.2289,3864.0,3863.9,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1762004790808,0.2289,3864.2,3864.1,0.68512]
["bitfinex-derivatives","ETHF0:USTF0",1762004791312,3.2078,3864.4,3863.9,0.46604]
["bitfinex-derivatives","ETHF0:USTF0",1762004791313,0.3591,3864.0,3863.9,0.46604]
["bitfinex-derivatives","ETHF0:USTF0",1762004791706,0.2289,3864.0,3863.9,0.46604]
["bitfinex-derivatives","ETHF0:USTF0",1762004792511,0.2289,3864.0,3863.7,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1762004792512,0.69495,3864.0,3863.7,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1762004792713,0.69495,3864.0,3863.6,0.53009]
["bitfinex-derivatives","ETHF0:USTF0",1762004792714,0.2289,3863.7,3863.6,0.53009]
["bitfinex-derivatives","ETHF0:USTF0",1762004793209,0.2289,3863.7,3863.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1762004793714,0.59624,3864.0,3863.7,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1762004794113,0.59624,3864.0,3863.8,0.46606]
["bitfinex-derivatives","ETHF0:USTF0",1762004794415,0.2289,3863.9,3863.8,0.46606]
["bitfinex-derivatives","ETHF0:USTF0",1762004795114,0.46602,3864.2,3864.0,0.46603]
["bitfinex-derivatives","ETHF0:USTF0",1762004795314,0.81552657,3864.1,3864.0,0.46603]
["bitfinex-derivatives","ETHF0:USTF0",1762004796013,0.2289,3864.1,3864.0,0.46603]
["bitfinex-derivatives","ETHF0:USTF0",1762004796220,0.2289,3864.0,3863.9,0.46604]
["bitfinex-derivatives","ETHF0:USTF0",1762004797702,0.3591,3864.0,3863.9,0.46604]
["bitfinex-derivatives","ETHF0:USTF0",1762004798409,0.2289,3864.0,3863.9,0.68514]
["bitfinex-derivatives","ETHF0:USTF0",1762004800116,0.2133,3863.9,3863.8,0.46606]
["bitfinex-derivatives","ETHF0:USTF0",1762004800313,0.2133,3863.7,3863.6,0.53009]
["bitfinex-derivatives","ETHF0:USTF0",1762004801114,0.2133,3863.7,3863.6,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1762004801421,0.80955,3864.0,3863.9,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1762004803319,0.2133,3864.0,3863.9,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1762004803615,0.2133,3864.0,3863.9,0.69555]
["bitfinex-derivatives","ETHF0:USTF0",1762004806324,0.2133,3864.0,3863.9,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1762004806620,0.2133,3863.8,3863.7,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1762004807219,0.2133,3863.8,3863.7,0.69558]
["bitfinex-derivatives","ETHF0:USTF0",1762004808815,0.2133,3863.7,3863.6,0.53009]
["bitfinex-derivatives","ETHF0:USTF0",1762004809307,0.2133,3863.7,3863.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1762004809308,0.80078799,3863.7,3863.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1762004809509,0.3452,3863.0,3862.9,3.20972271]
["bitfinex-derivatives","ETHF0:USTF0",1762004810112,0.3452,3863.0,3862.9,0.00192271]
["bitfinex-derivatives","ETHF0:USTF0",1762004811324,0.2133,3863.0,3862.9,0.00192271]
["bitfinex-derivatives","ETHF0:USTF0",1762004813021,0.3385,3863.0,3862.9,0.00192271]
["bitfinex-derivatives","ETHF0:USTF0",1762004815119,0.92556077,3863.0,3862.9,0.00192271]
["bitfinex-derivatives","ETHF0:USTF0",1762004817719,8.92556077,3863.0,3862.9,0.00192271]
["bitfinex-derivatives","ETHF0:USTF0",1762004817921,0.67958,3862.1,3861.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1762004818121,0.2133,3861.9,3861.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1762004818512,0.2133,3861.9,3861.8,0.46631]
["bitfinex-derivatives","ETHF0:USTF0",1762004818729,0.2133,3862.1,3862.0,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1762004819223,0.21561811,3862.1,3862.0,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1762004819416,0.21561811,3862.1,3862.0,0.69578]
["bitfinex-derivatives","ETHF0:USTF0",1762004819720,0.00231811,3862.1,3862.0,0.83648]
["bitfinex-derivatives","ETHF0:USTF0",1762004820519,0.2133,3861.9,3861.8,0.00194405]
["bitfinex-derivatives","ETHF0:USTF0",1762004821724,0.00231811,3862.1,3862.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1762004822226,0.00231811,3862.1,3862.0,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1762004823929,0.00231811,3862.1,3862.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1762004824228,0.00231811,3862.1,3862.0,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1762004824727,3.67398,3862.9,3862.8,0.69569]
["bitfinex-derivatives","ETHF0:USTF0",1762004824728,3.2078,3862.9,3862.8,0.69569]
["bitfinex-derivatives","ETHF0:USTF0",1762004825020,0.46616,3863.1,3862.8,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762004825221,0.2133,3862.7,3862.6,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1762004825817,0.46614,3863.2,3863.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762004826019,0.46815028,3863.2,3863.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762004826619,0.00201028,3863.2,3863.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762004826817,0.00201028,3863.2,3863.1,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762004827423,3.2078,3864.2,3863.6,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762004827620,1.37880004,3864.6,3863.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762004827621,0.67931,3864.3,3864.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762004827826,0.2133,3863.6,3863.4,0.46611]
["bitfinex-derivatives","ETHF0:USTF0",1762004828020,0.1378,3864.0,3863.6,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1762004828535,0.13987564,3864.0,3863.6,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1762004828930,0.13987564,3864.0,3863.5,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1762004829133,0.00207564,3864.0,3863.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762004829335,0.21537564,3864.0,3863.7,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1762004829838,0.35317564,3864.0,3863.7,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1762004830036,0.2133,3863.8,3863.6,0.46609]
["bitfinex-derivatives","ETHF0:USTF0",1762004830730,0.00207564,3864.0,3863.8,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1762004830930,0.00207564,3864.0,3863.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1762004833742,0.00207564,3864.0,3862.9,1.16545]
["bitfinex-derivatives","ETHF0:USTF0",1762004833743,3.34797564,3864.0,3863.4,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1762004834038,0.2238,3863.3,3863.2,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1762004834633,3.34797564,3864.0,3863.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1762004834937,0.2238,3863.6,3863.4,0.46611]
["bitfinex-derivatives","ETHF0:USTF0",1762004835438,0.2238,3863.5,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762004835638,0.3619,3863.5,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762004835834,0.46608,3863.8,3863.4,0.46611]
["bitfinex-derivatives","ETHF0:USTF0",1762004836039,0.46608,3863.8,3862.8,4.37325]
["bitfinex-derivatives","ETHF0:USTF0",1762004836337,3.81402564,3864.0,3863.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1762004836535,3.34797564,3864.0,3863.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762004836738,0.46607,3863.8,3863.5,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1762004837032,0.2238,3863.8,3863.7,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1762004837640,3.20987564,3864.0,3863.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1762004837842,0.00207564,3864.0,3863.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1762004838533,0.22587564,3864.0,3863.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1762004838840,0.46605,3863.9,3863.7,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1762004839042,0.46605,3863.9,3863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762004839043,0.00207564,3864.0,3863.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1762004846548,0.21937564,3864.0,3863.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1762004847852,0.00207564,3864.0,3863.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1762004848447,0.21937564,3864.0,3863.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1762004848750,0.2173,3863.9,3863.7,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1762004849348,0.3506,3863.5,3863.4,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1762004849550,0.3506,3863.5,3863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762004849551,0.2173,3863.3,3863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762004849755,0.2173,3863.3,3863.1,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1762004849756,0.2173,3863.2,3863.1,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1762004851446,0.4661,3863.6,3863.2,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1762004851747,0.2173,3863.1,3863.0,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1762004852153,0.59941,3863.5,3863.2,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1762004852347,0.46612,3863.4,3863.2,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1762004852543,0.46612,3863.4,3863.0,0.60385]
["bitfinex-derivatives","ETHF0:USTF0",1762004852845,0.46613,3863.3,3863.0,0.60385]
["bitfinex-derivatives","ETHF0:USTF0",1762004853754,0.46613,3863.3,3863.1,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1762004854452,0.59941,3863.5,3863.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762004854754,0.46612,3863.4,3863.1,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1762004854950,0.2173,3863.4,3863.3,0.46612]
["bitfinex-derivatives","ETHF0:USTF0",1762004855355,0.46611,3863.5,3863.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762004855759,0.46609,3863.7,3863.6,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762004856052,1.27194894,3863.7,3863.6,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762004856755,0.68342,3863.4,3863.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762004857361,0.2173,3863.3,3863.2,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1762004857552,0.2173,3863.5,3863.4,0.69601]
["bitfinex-derivatives","ETHF0:USTF0",1762004857858,0.46608,3863.8,3863.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1762004858057,1.05475231,3863.7,3863.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1762004858256,0.46608,3863.7,3863.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1762004858758,0.46608,3863.7,3863.6,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762004859259,1.27204036,3863.7,3863.6,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762004859459,0.46611,3863.5,3863.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762004859649,0.2173,3863.4,3863.3,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1762004859856,0.2173,3863.4,3863.2,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1762004861461,3.2078,3863.9,3863.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1762004861654,0.5886197,3863.8,3863.7,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762004862265,3.2078,3863.9,3863.8,0.69347]
["bitfinex-derivatives","ETHF0:USTF0",1762004862456,3.79649921,3863.9,3863.8,0.69347]
["bitfinex-derivatives","ETHF0:USTF0",1762004862658,3.2078,3863.9,3863.8,0.69347]
["bitfinex-derivatives","ETHF0:USTF0",1762004862858,0.00207564,3864.0,3863.9,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762004867772,0.00207564,3864.0,3863.9,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1762004874175,0.00207564,3864.0,3863.9,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762004874378,0.00207564,3864.0,3863.9,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1762004883595,0.025,3864.7,3864.6,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762004884088,0.025,3864.7,3864.6,0.69337]
["bitfinex-derivatives","ETHF0:USTF0",1762004884693,0.0279071,3864.7,3864.6,0.69583675]
["bitfinex-derivatives","ETHF0:USTF0",1762004895589,3.2078,3865.4,3865.0,1.16477]
["bitfinex-derivatives","ETHF0:USTF0",1762004895794,3.2078,3865.4,3865.3,0.46588]
["bitfinex-derivatives","ETHF0:USTF0",1762004896702,3.21046665,3865.4,3865.3,0.46588]
["bitfinex-derivatives","ETHF0:USTF0",1762004901002,0.141,3866.0,3865.1,2.32955]
["bitfinex-derivatives","ETHF0:USTF0",1762004901302,0.2216,3865.9,3865.8,3.67362]
["bitfinex-derivatives","ETHF0:USTF0",1762004901602,0.1354,3867.0,3866.4,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1762004901807,0.1354,3867.0,3866.9,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1762004902003,0.13737963,3867.0,3866.9,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1762004905198,0.35897963,3867.0,3866.9,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1762004905405,0.13737963,3867.0,3866.9,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1762004907705,0.2216,3866.9,3866.4,3.67355]
["bitfinex-derivatives","ETHF0:USTF0",1762004907906,0.13737963,3867.0,3866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762004908104,0.2216,3866.9,3866.8,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1762004908710,0.2216,3866.9,3866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762004914719,0.13737963,3867.0,3866.8,3.67351]
["bitfinex-derivatives","ETHF0:USTF0",1762004919518,0.2216,3866.9,3866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762004920615,0.2216,3866.8,3866.7,0.46572]
["bitfinex-derivatives","ETHF0:USTF0",1762004924120,0.35967963,3867.0,3866.9,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1762004924319,0.13737963,3867.0,3866.9,3.67349]
["bitfinex-derivatives","ETHF0:USTF0",1762004924622,0.35967963,3867.0,3866.9,3.67349]
["bitfinex-derivatives","ETHF0:USTF0",1762004932425,0.13737963,3867.0,3866.9,3.67349]
["bitfinex-derivatives","ETHF0:USTF0",1762004932827,0.35967963,3867.0,3866.9,3.67349]
["bitfinex-derivatives","ETHF0:USTF0",1762004934724,0.13737963,3867.0,3866.9,3.67349]
["bitfinex-derivatives","ETHF0:USTF0",1762004941030,0.35967963,3867.0,3866.9,3.67349]
["bitfinex-derivatives","ETHF0:USTF0",1762004941328,0.35967963,3867.0,3866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762004943327,0.13737963,3867.0,3866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762004944830,0.35967963,3867.0,3866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762004947031,0.13737963,3867.0,3866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762004947729,0.35967963,3867.0,3866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762004952546,0.13737963,3867.0,3866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762004959751,0.37317963,3867.0,3866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762004961454,0.13737963,3867.0,3866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762004965757,0.13737963,3867.0,3866.8,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1762004965956,0.13737963,3867.0,3866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762004966956,0.35077963,3867.0,3866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762004975461,0.2134,3866.9,3866.8,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1762004975664,0.2134,3866.9,3866.8,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1762004977563,0.13737963,3867.0,3866.8,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1762004978065,0.2134,3866.9,3866.8,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1762004978865,0.13737963,3867.0,3866.8,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1762004979167,0.2134,3866.9,3866.8,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1762004983167,0.2134,3866.9,3866.8,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1762004983365,0.2134,3866.9,3866.8,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1762004985869,0.2134,3866.9,3866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762004986261,0.80191339,3866.9,3866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762004989363,0.80191339,3866.9,3866.7,0.46572]
["bitfinex-derivatives","ETHF0:USTF0",1762004989670,0.58851339,3866.8,3866.7,0.46572]
["bitfinex-derivatives","ETHF0:USTF0",1762004989861,0.58851339,3866.8,3866.7,3.67352]
["bitfinex-derivatives","ETHF0:USTF0",1762004990467,0.36277963,3867.0,3866.9,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1762004990769,0.2254,3866.8,3866.7,3.67351]
["bitfinex-derivatives","ETHF0:USTF0",1762004991263,0.81317415,3866.8,3866.7,3.67351]
["bitfinex-derivatives","ETHF0:USTF0",1762004992463,0.2254,3866.8,3866.7,3.67351]
["bitfinex-derivatives","ETHF0:USTF0",1762004992870,0.81297854,3866.8,3866.7,3.67351]
["bitfinex-derivatives","ETHF0:USTF0",1762004993374,0.2254,3866.8,3866.7,3.67351]
["bitfinex-derivatives","ETHF0:USTF0",1762004993770,0.81295697,3866.8,3866.7,3.67351]
["bitfinex-derivatives","ETHF0:USTF0",1762004994663,0.81295697,3866.8,3866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762004994861,8.81295697,3866.8,3866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762004995872,0.2254,3866.6,3866.5,0.46574]
["bitfinex-derivatives","ETHF0:USTF0",1762004996266,0.81295697,3866.6,3866.5,0.46574]
["bitfinex-derivatives","ETHF0:USTF0",1762004996669,0.2254,3866.4,3866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762004997170,0.81270795,3866.4,3866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762004998472,0.138,3866.5,3866.3,3.67357]
["bitfinex-derivatives","ETHF0:USTF0",1762005002676,0.138,3866.5,3866.3,5.53152676]
["bitfinex-derivatives","ETHF0:USTF0",1762005002876,0.138,3866.5,3866.3,3.67357]
["bitfinex-derivatives","ETHF0:USTF0",1762005003079,0.138,3866.5,3866.3,5.53152676]
["bitfinex-derivatives","ETHF0:USTF0",1762005004172,0.138,3866.5,3866.3,3.67357]
["bitfinex-derivatives","ETHF0:USTF0",1762005004982,0.13737963,3867.0,3866.9,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1762005005174,0.13737963,3867.0,3866.9,3.67349]
["bitfinex-derivatives","ETHF0:USTF0",1762005010887,0.1304,3867.5,3867.4,0.46564]
["bitfinex-derivatives","ETHF0:USTF0",1762005011183,0.1304,3867.5,3867.4,3.67344]
["bitfinex-derivatives","ETHF0:USTF0",1762005011888,0.13319662,3867.5,3867.4,3.67622634]
["bitfinex-derivatives","ETHF0:USTF0",1762005014285,0.1304,3868.0,3867.9,0.46558]
["bitfinex-derivatives","ETHF0:USTF0",1762005014587,0.1304,3868.0,3867.9,3.67338]
["bitfinex-derivatives","ETHF0:USTF0",1762005025895,0.1304,3868.0,3867.9,0.46558]
["bitfinex-derivatives","ETHF0:USTF0",1762005026097,0.1304,3868.0,3867.9,3.67338]
["bitfinex-derivatives","ETHF0:USTF0",1762005027883,0.138,3868.5,3868.4,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1762005028087,0.138,3868.5,3868.4,3.67331]
["bitfinex-derivatives","ETHF0:USTF0",1762005030296,0.025,3869.7,3869.4,0.46539]
["bitfinex-derivatives","ETHF0:USTF0",1762005030597,0.025,3869.7,3869.4,3.67319]
["bitfinex-derivatives","ETHF0:USTF0",1762005032091,0.3671,3869.5,3869.4,3.67319]
["bitfinex-derivatives","ETHF0:USTF0",1762005032399,0.1372,3869.5,3869.4,3.67319]
["bitfinex-derivatives","ETHF0:USTF0",1762005034794,0.3671,3869.5,3869.4,3.67319]
["bitfinex-derivatives","ETHF0:USTF0",1762005035099,0.3671,3869.5,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762005039606,8.1372,3869.5,3869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762005039805,0.2299,3869.1,3869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762005040292,0.2299,3869.1,3868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762005040496,0.3745,3868.5,3868.4,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1762005041405,0.2347,3868.4,3868.3,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1762005042200,0.1398,3868.5,3868.3,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1762005042399,0.1398,3869.0,3868.9,0.46545]
["bitfinex-derivatives","ETHF0:USTF0",1762005042604,0.1398,3868.5,3868.3,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1762005046601,0.1398,3869.0,3868.9,0.46545]
["bitfinex-derivatives","ETHF0:USTF0",1762005049407,0.3745,3869.0,3868.9,0.46545]
["bitfinex-derivatives","ETHF0:USTF0",1762005051805,0.1398,3868.5,3868.4,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1762005052110,0.3745,3868.5,3868.4,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1762005053811,0.1398,3868.5,3868.4,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1762005055111,0.3745,3868.5,3868.4,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1762005056012,0.2347,3868.4,3868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762005057615,0.2347,3868.4,3868.2,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1762005059114,0.2347,3868.4,3868.3,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1762005060718,0.2347,3867.8,3867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762005062612,0.3745,3867.5,3867.4,0.46841634]
["bitfinex-derivatives","ETHF0:USTF0",1762005064719,0.1398,3867.5,3867.4,0.46841634]
["bitfinex-derivatives","ETHF0:USTF0",1762005065216,0.1398,3868.0,3867.9,0.46558]
["bitfinex-derivatives","ETHF0:USTF0",1762005066219,0.3745,3868.0,3867.9,0.46558]
["bitfinex-derivatives","ETHF0:USTF0",1762005067116,0.1398,3868.0,3867.9,0.46558]
["bitfinex-derivatives","ETHF0:USTF0",1762005071926,0.1398,3869.0,3867.9,1.16394]
["bitfinex-derivatives","ETHF0:USTF0",1762005072120,0.3641,3868.5,3868.4,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1762005072319,0.2264,3868.2,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762005073125,0.1377,3868.5,3868.4,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1762005073424,0.3641,3868.5,3868.4,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1762005075627,0.2264,3868.2,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762005075928,0.2264,3867.8,3867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762005076117,0.2264,3867.8,3867.7,3.6734]
["bitfinex-derivatives","ETHF0:USTF0",1762005077723,0.2264,3867.8,3867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762005080120,0.1377,3868.0,3867.8,0.46558]
["bitfinex-derivatives","ETHF0:USTF0",1762005080424,0.2264,3867.9,3867.8,0.46558]
["bitfinex-derivatives","ETHF0:USTF0",1762005082930,0.1377,3868.0,3867.8,0.46558]
["bitfinex-derivatives","ETHF0:USTF0",1762005088037,0.1377,3868.5,3868.4,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1762005088235,0.1377,3868.5,3868.4,3.67331]
["bitfinex-derivatives","ETHF0:USTF0",1762005091043,0.3655,3868.5,3868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762005091336,1.18968832,3868.5,3868.2,0.46554]
["bitfinex-derivatives","ETHF0:USTF0",1762005091525,0.2278,3868.3,3868.2,0.46554]
["bitfinex-derivatives","ETHF0:USTF0",1762005093836,0.81432619,3868.3,3868.2,0.46554]
["bitfinex-derivatives","ETHF0:USTF0",1762005095442,8.58652619,3868.3,3868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762005095633,0.2278,3868.1,3868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762005099034,0.2278,3867.7,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762005099234,0.2278,3867.7,3867.6,3.67341]
["bitfinex-derivatives","ETHF0:USTF0",1762005099740,0.2278,3866.6,3866.5,0.46573]
["bitfinex-derivatives","ETHF0:USTF0",1762005100033,0.2278,3866.4,3866.3,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1762005100728,0.2278,3866.4,3866.3,0.46830077]
["bitfinex-derivatives","ETHF0:USTF0",1762005100729,0.23078986,3866.4,3866.3,0.46830077]
["bitfinex-derivatives","ETHF0:USTF0",1762005100935,0.00298986,3866.4,3866.3,0.70330077]
["bitfinex-derivatives","ETHF0:USTF0",1762005107745,0.46562,3867.5,3867.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762005108135,0.1404,3867.5,3867.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762005108534,0.1404,3867.5,3867.3,0.46564]
["bitfinex-derivatives","ETHF0:USTF0",1762005108535,0.3763,3867.5,3867.3,0.46564]
["bitfinex-derivatives","ETHF0:USTF0",1762005108739,0.2359,3867.4,3867.3,0.46564]
["bitfinex-derivatives","ETHF0:USTF0",1762005109040,0.1404,3867.5,3867.3,0.70064]
["bitfinex-derivatives","ETHF0:USTF0",1762005111347,0.1404,3867.5,3867.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762005111539,3.2078,3867.6,3867.5,0.70062]
["bitfinex-derivatives","ETHF0:USTF0",1762005111845,3.4437,3867.6,3867.5,0.70062]
["bitfinex-derivatives","ETHF0:USTF0",1762005113046,0.2359,3867.4,3867.3,0.46563]
["bitfinex-derivatives","ETHF0:USTF0",1762005115645,3.2078,3867.6,3867.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762005116838,0.2359,3867.4,3867.3,0.46564]
["bitfinex-derivatives","ETHF0:USTF0",1762005117042,0.70153,3867.4,3866.7,1.16427]
["bitfinex-derivatives","ETHF0:USTF0",1762005117246,0.2359,3867.4,3867.2,0.46565]
["bitfinex-derivatives","ETHF0:USTF0",1762005117449,0.1404,3867.5,3867.4,0.46563]
["bitfinex-derivatives","ETHF0:USTF0",1762005118349,0.1404,3867.5,3866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762005118552,0.2359,3867.4,3867.3,0.46564]
["bitfinex-derivatives","ETHF0:USTF0",1762005119148,0.2359,3867.4,3867.3,0.70064]
["bitfinex-derivatives","ETHF0:USTF0",1762005119853,0.2359,3867.4,3867.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762005121449,0.60602,3867.5,3867.3,0.70063]
["bitfinex-derivatives","ETHF0:USTF0",1762005121650,0.60602,3867.5,3867.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762005122145,3.2078,3867.8,3867.0,1.29479]
["bitfinex-derivatives","ETHF0:USTF0",1762005122350,0.66674599,3867.7,3867.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762005122655,0.08086152,3867.7,3867.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762005123153,0.46558,3867.9,3867.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762005123352,0.3665,3868.0,3867.9,0.46557]
["bitfinex-derivatives","ETHF0:USTF0",1762005123555,1.03345353,3868.0,3867.9,0.46557]
["bitfinex-derivatives","ETHF0:USTF0",1762005123850,1.03345353,3868.0,3867.9,0.70057]
["bitfinex-derivatives","ETHF0:USTF0",1762005124050,3.67334,3868.2,3868.0,0.46555]
["bitfinex-derivatives","ETHF0:USTF0",1762005124247,3.2078,3868.2,3868.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762005124952,1.16358,3869.1,3868.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762005124953,3.2078,3868.6,3868.5,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1762005125154,3.2078,3868.6,3868.5,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1762005127756,3.3482,3869.0,3868.8,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1762005127947,3.2078,3869.0,3868.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762005129059,3.5841,3869.0,3868.5,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1762005129257,3.5841,3869.0,3868.6,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1762005129654,3.5841,3869.0,3868.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762005130957,3.5841,3869.0,3868.6,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1762005131157,3.5841,3869.0,3868.7,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1762005131463,3.5841,3869.0,3868.8,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1762005132163,0.2245,3868.9,3868.8,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1762005132361,0.2245,3868.9,3868.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762005133559,3.2078,3869.0,3868.9,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762005134162,0.4654,3869.3,3868.9,0.70054]
["bitfinex-derivatives","ETHF0:USTF0",1762005134466,0.4654,3869.3,3869.0,0.46543]
["bitfinex-derivatives","ETHF0:USTF0",1762005136768,3.67319,3869.4,3868.6,4.3715]
["bitfinex-derivatives","ETHF0:USTF0",1762005137064,3.2078,3869.4,3869.3,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762005137261,3.2078,3869.4,3869.3,0.23730219]
["bitfinex-derivatives","ETHF0:USTF0",1762005139568,0.025,3869.7,3869.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762005139961,0.025,3869.7,3869.6,0.70046]
["bitfinex-derivatives","ETHF0:USTF0",1762005169586,0.257,3869.7,3869.6,0.46536]
["bitfinex-derivatives","ETHF0:USTF0",1762005179091,0.3646,3869.5,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762005179398,0.232,3869.4,3869.3,0.00220219]
["bitfinex-derivatives","ETHF0:USTF0",1762005180192,0.232,3869.4,3869.3,0.46759219]
["bitfinex-derivatives","ETHF0:USTF0",1762005182391,0.89912481,3869.4,3869.3,0.00220219]
["bitfinex-derivatives","ETHF0:USTF0",1762005184794,4.10692481,3869.4,3869.3,0.00220219]
["bitfinex-derivatives","ETHF0:USTF0",1762005184996,0.3646,3869.0,3868.9,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1762005185497,0.232,3868.6,3868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762005185892,0.232,3868.6,3868.5,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1762005186093,0.23420219,3868.6,3868.5,3.675505]
["bitfinex-derivatives","ETHF0:USTF0",1762005186896,0.23420219,3868.6,3868.5,3.906905]
["bitfinex-derivatives","ETHF0:USTF0",1762005189089,0.00220219,3868.6,3868.5,3.906905]
["bitfinex-derivatives","ETHF0:USTF0",1762005189287,0.00220219,3868.6,3868.5,4.042005]
["bitfinex-derivatives","ETHF0:USTF0",1762005189499,0.00220219,3868.6,3868.5,0.834205]
["bitfinex-derivatives","ETHF0:USTF0",1762005190099,0.00220219,3868.6,3868.5,0.699105]
["bitfinex-derivatives","ETHF0:USTF0",1762005191303,0.00220219,3868.6,3868.5,0.835105]
["bitfinex-derivatives","ETHF0:USTF0",1762005193004,0.00220219,3868.6,3868.5,4.042905]
["bitfinex-derivatives","ETHF0:USTF0",1762005204020,0.22580219,3868.6,3868.5,3.906905]
["bitfinex-derivatives","ETHF0:USTF0",1762005204520,0.00220219,3868.6,3868.5,4.040805]
["bitfinex-derivatives","ETHF0:USTF0",1762005208224,0.00220219,3868.6,3868.5,5.89635654]
["bitfinex-derivatives","ETHF0:USTF0",1762005210023,0.00220219,3868.6,3868.5,4.040805]
["bitfinex-derivatives","ETHF0:USTF0",1762005211028,3.2328,3869.7,3869.4,0.46538]
["bitfinex-derivatives","ETHF0:USTF0",1762005211328,0.66736772,3869.6,3869.4,0.46538]
["bitfinex-derivatives","ETHF0:USTF0",1762005211514,0.66736772,3869.5,3869.4,0.46538]
["bitfinex-derivatives","ETHF0:USTF0",1762005211718,1.03256772,3869.5,3869.4,0.46538]
["bitfinex-derivatives","ETHF0:USTF0",1762005215525,0.66736772,3869.5,3869.4,0.69198]
["bitfinex-derivatives","ETHF0:USTF0",1762005215733,0.025,3869.7,3869.6,0.69196]
["bitfinex-derivatives","ETHF0:USTF0",1762005220934,0.2486,3869.7,3869.6,0.46536]
["bitfinex-derivatives","ETHF0:USTF0",1762005221131,0.2212,3869.4,3869.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1762005225429,0.1408,3869.5,3869.4,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762005225637,0.025,3869.7,3869.6,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762005245448,0.2212,3869.6,3869.5,3.67318]
["bitfinex-derivatives","ETHF0:USTF0",1762005246955,0.2212,3869.6,3869.5,3.89948]
["bitfinex-derivatives","ETHF0:USTF0",1762005248548,0.025,3869.7,3869.6,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762005260161,0.2329,3869.6,3869.5,3.67318]
["bitfinex-derivatives","ETHF0:USTF0",1762005260454,0.2329,3869.6,3869.5,0.46538]
["bitfinex-derivatives","ETHF0:USTF0",1762005261664,0.2329,3869.6,3869.5,0.69698]
["bitfinex-derivatives","ETHF0:USTF0",1762005261960,0.025,3869.7,3869.6,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762005262259,0.2579,3869.7,3869.6,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762005262448,0.2579,3869.7,3869.5,0.46538]
["bitfinex-derivatives","ETHF0:USTF0",1762005264960,0.2329,3869.6,3869.5,0.46538]
["bitfinex-derivatives","ETHF0:USTF0",1762005265664,0.2329,3869.6,3869.5,0.69698]
["bitfinex-derivatives","ETHF0:USTF0",1762005267375,0.025,3869.7,3869.6,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762005274866,0.2579,3869.7,3869.6,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762005276568,0.2579,3869.7,3869.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1762005276569,0.2329,3869.4,3869.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1762005276770,0.025,3869.7,3869.5,0.46538]
["bitfinex-derivatives","ETHF0:USTF0",1762005282166,0.82035093,3869.6,3869.5,0.46538]
["bitfinex-derivatives","ETHF0:USTF0",1762005282358,0.9011661,3869.6,3869.5,0.46538]
["bitfinex-derivatives","ETHF0:USTF0",1762005283972,0.6682661,3869.6,3869.5,0.68778]
["bitfinex-derivatives","ETHF0:USTF0",1762005285073,0.8824661,3869.6,3869.5,0.68778]
["bitfinex-derivatives","ETHF0:USTF0",1762005286372,0.6682661,3869.6,3869.5,0.68778]
["bitfinex-derivatives","ETHF0:USTF0",1762005287678,0.8824661,3869.6,3869.5,0.68778]
["bitfinex-derivatives","ETHF0:USTF0",1762005287875,0.1281,3869.5,3869.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1762005288071,0.2142,3869.4,3869.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1762005288277,0.2142,3869.4,3869.3,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1762005290272,0.1281,3869.5,3869.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762005290474,0.7959757,3869.5,3869.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762005290678,1.0101757,3869.5,3869.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762005292779,0.2142,3869.4,3869.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1762005294985,0.2142,3869.4,3869.3,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1762005295384,0.1281,3869.5,3869.3,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1762005296468,0.025,3869.7,3869.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762005296669,0.6677625,3869.6,3869.5,0.68778]
["bitfinex-derivatives","ETHF0:USTF0",1762005301879,0.6677625,3869.6,3869.5,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1762005302077,0.025,3869.7,3869.6,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762005303182,0.1281,3869.5,3869.4,0.46538]
["bitfinex-derivatives","ETHF0:USTF0",1762005303385,0.1281,3869.5,3869.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1762005303777,0.2142,3869.4,3869.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1762005304484,0.1281,3869.5,3869.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762005304686,0.025,3869.7,3869.5,0.46538]
["bitfinex-derivatives","ETHF0:USTF0",1762005304886,0.66797057,3869.6,3869.5,0.68778]
["bitfinex-derivatives","ETHF0:USTF0",1762005309490,0.66797057,3869.6,3869.5,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1762005309791,0.025,3869.7,3869.6,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762005324204,0.025,3869.7,3869.6,3.4302]
["bitfinex-derivatives","ETHF0:USTF0",1762005331407,0.2607,3869.7,3869.6,3.4302]
["bitfinex-derivatives","ETHF0:USTF0",1762005333006,0.2607,3869.7,3869.6,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762005333706,0.3726,3869.5,3869.4,0.46539]
["bitfinex-derivatives","ETHF0:USTF0",1762005334307,0.3726,3869.5,3869.4,0.68319]
["bitfinex-derivatives","ETHF0:USTF0",1762005335705,0.1369,3869.5,3869.4,0.68319]
["bitfinex-derivatives","ETHF0:USTF0",1762005336906,0.3726,3869.5,3869.4,0.68319]
["bitfinex-derivatives","ETHF0:USTF0",1762005337607,3.2328,3869.7,3869.0,3.3418]
["bitfinex-derivatives","ETHF0:USTF0",1762005337608,0.025,3869.7,3869.6,0.68317]
["bitfinex-derivatives","ETHF0:USTF0",1762005358933,0.025,3869.7,3869.6,3.89097]
["bitfinex-derivatives","ETHF0:USTF0",1762005361832,0.025,3869.7,3869.6,0.46537]
["bitfinex-derivatives","ETHF0:USTF0",1762005362031,0.025,3869.7,3869.6,0.69557]
["bitfinex-derivatives","ETHF0:USTF0",1762005363131,0.2497,3869.7,3869.6,0.69557]
["bitfinex-derivatives","ETHF0:USTF0",1762005363631,0.025,3869.7,3869.6,0.69557]
["bitfinex-derivatives","ETHF0:USTF0",1762005365625,0.836532,3869.7,3869.5,0.46538]
["bitfinex-derivatives","ETHF0:USTF0",1762005365820,0.66764325,3869.6,3869.5,0.46538]
["bitfinex-derivatives","ETHF0:USTF0",1762005366132,0.66764325,3869.6,3869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762005366328,0.80068945,3869.5,3869.4,0.46539]
["bitfinex-derivatives","ETHF0:USTF0",1762005367034,1.02538945,3869.5,3869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762005367230,0.3578,3869.5,3869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762005367734,0.2247,3869.4,3869.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1762005369838,0.2247,3869.4,3869.3,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1762005370137,0.1331,3869.5,3869.3,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1762005372932,0.1331,3869.5,3869.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1762005373137,0.025,3869.7,3869.5,0.46538]
["bitfinex-derivatives","ETHF0:USTF0",1762005373328,0.66723644,3869.6,3869.5,0.68238]
["bitfinex-derivatives","ETHF0:USTF0",1762005373832,0.08081524,3869.6,3869.5,0.68238]
["bitfinex-derivatives","ETHF0:USTF0",1762005374039,0.025,3869.7,3869.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762005374340,0.69236061,3869.7,3869.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762005375437,0.025,3869.7,3869.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762005376832,0.69237162,3869.7,3869.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762005377136,0.025,3869.7,3869.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762005378138,0.025,3869.7,3869.6,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1762005380045,0.025,3869.7,3869.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762005380243,0.10581279,3869.7,3869.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762005381943,0.025,3869.7,3869.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762005382345,0.10581081,3869.7,3869.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762005382843,0.025,3869.7,3869.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762005386239,0.10581046,3869.7,3869.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762005387747,0.025,3869.7,3869.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762005389353,0.61174241,3869.7,3869.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762005389553,0.69255333,3869.7,3869.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762005389858,0.025,3869.7,3869.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762005397353,0.10580879,3869.7,3869.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762005398954,0.025,3869.7,3869.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762005404165,0.025,3869.7,3869.6,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1762005406163,0.1058075,3869.7,3869.6,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1762005406364,0.69223614,3869.7,3869.6,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1762005407164,0.69223614,3869.7,3869.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762005408873,0.69223614,3869.7,3869.6,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1762005412072,0.90743614,3869.7,3869.6,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1762005415767,0.90743614,3869.7,3869.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762005418073,0.2152,3869.6,3869.5,0.46538]
["bitfinex-derivatives","ETHF0:USTF0",1762005418868,0.2152,3869.6,3869.4,0.46538]
["bitfinex-derivatives","ETHF0:USTF0",1762005420275,0.2152,3869.6,3869.5,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1762005421572,0.025,3869.7,3869.6,0.46536]
["bitfinex-derivatives","ETHF0:USTF0",1762005421773,0.025,3869.7,3869.6,0.68656]
["bitfinex-derivatives","ETHF0:USTF0",1762005421774,0.69216252,3869.7,3869.6,0.68656]
["bitfinex-derivatives","ETHF0:USTF0",1762005422071,0.025,3869.7,3869.6,0.68656]
["bitfinex-derivatives","ETHF0:USTF0",1762005429575,3.2078,3870.7,3870.3,0.46528]
["bitfinex-derivatives","ETHF0:USTF0",1762005429784,0.66617413,3870.6,3870.5,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1762005429975,0.88137413,3870.6,3870.5,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1762005431683,0.1291,3870.5,3870.4,0.46527]
["bitfinex-derivatives","ETHF0:USTF0",1762005431875,0.79527413,3870.5,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762005432075,0.1291,3870.0,3869.9,3.67313]
["bitfinex-derivatives","ETHF0:USTF0",1762005432277,0.1291,3870.0,3869.9,3.90753]
["bitfinex-derivatives","ETHF0:USTF0",1762005433182,0.1291,3870.5,3870.2,0.46529]
["bitfinex-derivatives","ETHF0:USTF0",1762005433377,0.3428,3870.0,3869.9,3.67312]
["bitfinex-derivatives","ETHF0:USTF0",1762005434986,0.3428,3870.0,3869.9,3.90752]
["bitfinex-derivatives","ETHF0:USTF0",1762005437379,0.1291,3870.0,3869.9,3.90752]
["bitfinex-derivatives","ETHF0:USTF0",1762005438288,0.2137,3870.2,3870.1,0.46531]
["bitfinex-derivatives","ETHF0:USTF0",1762005440981,0.2137,3870.2,3870.1,0.69971]
["bitfinex-derivatives","ETHF0:USTF0",1762005441186,0.2253,3870.4,3870.3,0.46528]
["bitfinex-derivatives","ETHF0:USTF0",1762005441384,0.30609847,3870.4,3870.1,0.46529]
["bitfinex-derivatives","ETHF0:USTF0",1762005441686,0.2253,3870.4,3870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762005441889,0.2253,3870.4,3870.2,0.46529]
["bitfinex-derivatives","ETHF0:USTF0",1762005444290,0.1291,3870.5,3870.3,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762005444586,0.66559949,3870.4,3870.3,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762005444788,0.89089949,3870.4,3870.3,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762005445892,0.66559949,3870.4,3870.3,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762005446794,0.89089949,3870.4,3870.3,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762005448392,0.89089949,3870.4,3870.2,0.46529]
["bitfinex-derivatives","ETHF0:USTF0",1762005448587,0.2253,3870.4,3870.2,0.46529]
["bitfinex-derivatives","ETHF0:USTF0",1762005448792,0.2253,3870.4,3870.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1762005449192,0.2354,3870.3,3870.2,0.46529]
["bitfinex-derivatives","ETHF0:USTF0",1762005450994,0.2354,3870.2,3870.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1762005454900,0.2354,3870.2,3870.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1762005456298,0.2354,3870.2,3870.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1762005456597,0.2354,3870.1,3870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762005456797,0.90077465,3870.1,3870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762005457694,0.3757,3870.0,3869.9,0.69133]
["bitfinex-derivatives","ETHF0:USTF0",1762005457901,1.04107465,3870.0,3869.9,0.69133]
["bitfinex-derivatives","ETHF0:USTF0",1762005461105,0.66537465,3870.0,3869.9,0.69133]
["bitfinex-derivatives","ETHF0:USTF0",1762005461401,0.2319,3870.3,3870.2,0.46529]
["bitfinex-derivatives","ETHF0:USTF0",1762005461604,0.31270248,3870.3,3870.2,0.46529]
["bitfinex-derivatives","ETHF0:USTF0",1762005461794,0.89737971,3870.3,3870.2,0.46529]
["bitfinex-derivatives","ETHF0:USTF0",1762005462599,0.66547971,3870.3,3870.2,0.69329]
["bitfinex-derivatives","ETHF0:USTF0",1762005463601,0.89737971,3870.3,3870.2,0.46529]
["bitfinex-derivatives","ETHF0:USTF0",1762005463796,0.66547971,3870.3,3870.2,0.69329]
["bitfinex-derivatives","ETHF0:USTF0",1762005473609,0.89737971,3870.3,3870.2,0.46529]
["bitfinex-derivatives","ETHF0:USTF0",1762005481914,0.08080248,3870.3,3870.2,0.69329]
["bitfinex-derivatives","ETHF0:USTF0",1762005482217,0.2319,3870.8,3870.7,0.46522]
["bitfinex-derivatives","ETHF0:USTF0",1762005482417,0.89758965,3870.8,3870.7,0.46522]
["bitfinex-derivatives","ETHF0:USTF0",1762005486015,0.89758965,3870.8,3870.7,0.69322]
["bitfinex-derivatives","ETHF0:USTF0",1762005486322,0.1416,3871.0,3870.9,0.69321]
["bitfinex-derivatives","ETHF0:USTF0",1762005486523,0.22238917,3871.0,3870.9,0.69321]
["bitfinex-derivatives","ETHF0:USTF0",1762005486716,0.80690909,3871.0,3870.9,0.69321]
["bitfinex-derivatives","ETHF0:USTF0",1762005487820,0.80690909,3871.0,3870.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762005490829,0.66530909,3871.0,3870.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762005492324,0.80300909,3871.0,3870.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762005493827,1.02580909,3871.0,3870.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762005495023,0.66530909,3871.0,3870.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762005495432,8.71013006,3871.3,3871.0,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1762005495622,0.66489726,3871.2,3871.0,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1762005495818,0.66489726,3871.1,3871.0,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1762005497131,0.88769726,3871.1,3871.0,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1762005497633,0.66489726,3871.1,3871.0,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1762005497836,8.71013006,3871.3,3871.2,0.68307]
["bitfinex-derivatives","ETHF0:USTF0",1762005498130,9.37499108,3871.3,3871.2,0.68307]
["bitfinex-derivatives","ETHF0:USTF0",1762005498332,9.29420655,3871.3,3871.2,0.68307]
["bitfinex-derivatives","ETHF0:USTF0",1762005500120,8.71013006,3871.3,3871.2,0.68307]
["bitfinex-derivatives","ETHF0:USTF0",1762005500630,7.71013006,3871.3,3871.2,0.68307]
["bitfinex-derivatives","ETHF0:USTF0",1762005501430,7.92413006,3871.3,3871.2,0.68307]
["bitfinex-derivatives","ETHF0:USTF0",1762005501626,4.71633006,3871.3,3871.2,0.68307]
["bitfinex-derivatives","ETHF0:USTF0",1762005506636,0.214,3871.3,3871.2,0.68307]
["bitfinex-derivatives","ETHF0:USTF0",1762005506841,0.3476,3871.5,3871.4,0.46515]
["bitfinex-derivatives","ETHF0:USTF0",1762005507138,0.93154479,3871.5,3871.4,0.46708015]
["bitfinex-derivatives","ETHF0:USTF0",1762005507340,1.01232272,3871.5,3871.4,0.46708015]
["bitfinex-derivatives","ETHF0:USTF0",1762005508240,1.01232262,3871.5,3871.4,0.46708015]
["bitfinex-derivatives","ETHF0:USTF0",1762005508441,1.01232262,3871.5,3871.4,0.00193015]
["bitfinex-derivatives","ETHF0:USTF0",1762005509239,0.58394479,3871.5,3871.4,0.22273015]
["bitfinex-derivatives","ETHF0:USTF0",1762005509833,0.95064479,3871.5,3871.4,0.22273015]
["bitfinex-derivatives","ETHF0:USTF0",1762005512143,1.03142182,3871.5,3871.4,0.22273015]
["bitfinex-derivatives","ETHF0:USTF0",1762005514540,1.03142182,3871.5,3871.4,0.00193015]
["bitfinex-derivatives","ETHF0:USTF0",1762005524149,9.03142182,3871.5,3870.5,3.67305]
["bitfinex-derivatives","ETHF0:USTF0",1762005524347,0.2356,3870.6,3870.5,0.46525]
["bitfinex-derivatives","ETHF0:USTF0",1762005525451,0.23752261,3870.6,3870.5,0.4671445]
["bitfinex-derivatives","ETHF0:USTF0",1762005527755,0.23752261,3870.6,3870.5,0.0018945]
["bitfinex-derivatives","ETHF0:USTF0",1762005528945,0.90240537,3870.6,3870.5,0.0018945]
["bitfinex-derivatives","ETHF0:USTF0",1762005529156,0.82160785,3870.6,3870.5,0.0018945]
["bitfinex-derivatives","ETHF0:USTF0",1762005529657,0.23752261,3870.6,3870.5,0.0018945]
["bitfinex-derivatives","ETHF0:USTF0",1762005537658,0.00192261,3870.6,3870.5,0.2236945]
["bitfinex-derivatives","ETHF0:USTF0",1762005542657,0.23752261,3870.6,3870.5,0.0018945]
["bitfinex-derivatives","ETHF0:USTF0",1762005544258,0.00192261,3870.6,3870.5,0.2236945]
["bitfinex-derivatives","ETHF0:USTF0",1762005545768,0.23752261,3870.6,3870.5,0.0018945]
["bitfinex-derivatives","ETHF0:USTF0",1762005546861,0.90205819,3870.6,3870.5,0.0018945]
["bitfinex-derivatives","ETHF0:USTF0",1762005559279,4.10985819,3870.6,3870.5,0.0018945]
["bitfinex-derivatives","ETHF0:USTF0",1762005570890,0.90205819,3870.6,3870.5,0.0018945]
["bitfinex-derivatives","ETHF0:USTF0",1762005571394,0.90206097,3870.6,3870.5,0.0018945]
["bitfinex-derivatives","ETHF0:USTF0",1762005574492,0.90281598,3870.6,3870.5,0.0018945]
["bitfinex-derivatives","ETHF0:USTF0",1762005575888,0.66721598,3870.6,3870.5,0.2199945]
["bitfinex-derivatives","ETHF0:USTF0",1762005578397,3.2078,3871.1,3871.0,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1762005581595,0.2151,3871.3,3871.2,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1762005583203,0.2151,3871.3,3871.2,0.69838]
["bitfinex-derivatives","ETHF0:USTF0",1762005584204,0.2151,3871.3,3870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762005584502,0.2318,3871.2,3871.1,0.46519]
["bitfinex-derivatives","ETHF0:USTF0",1762005584904,0.2318,3870.9,3870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762005585597,0.2318,3870.9,3870.8,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762005586196,0.2318,3870.9,3870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762005586598,0.2318,3870.9,3870.8,0.46523]
["bitfinex-derivatives","ETHF0:USTF0",1762005587505,0.1313,3871.0,3870.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762005588904,0.1418,3871.5,3870.6,4.37093]
["bitfinex-derivatives","ETHF0:USTF0",1762005590505,0.2318,3871.1,3871.0,0.46519]
["bitfinex-derivatives","ETHF0:USTF0",1762005592601,0.2318,3871.1,3871.0,0.69839]
["bitfinex-derivatives","ETHF0:USTF0",1762005596104,0.1418,3871.5,3871.1,0.46519]
["bitfinex-derivatives","ETHF0:USTF0",1762005596408,0.89346931,3871.4,3871.3,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762005596605,0.89346931,3871.4,3871.2,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1762005596810,0.2318,3871.3,3871.2,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1762005597306,0.2318,3871.3,3871.1,0.46519]
["bitfinex-derivatives","ETHF0:USTF0",1762005597606,0.2318,3871.2,3871.1,0.46519]
["bitfinex-derivatives","ETHF0:USTF0",1762005598012,0.2318,3871.1,3870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762005599510,0.2318,3871.1,3870.9,0.46521]
["bitfinex-derivatives","ETHF0:USTF0",1762005600507,0.2318,3870.8,3870.7,0.46523]
["bitfinex-derivatives","ETHF0:USTF0",1762005600711,0.1313,3871.0,3870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762005600914,0.1313,3871.0,3870.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762005601420,0.1418,3871.5,3870.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762005601608,0.66192669,3871.4,3870.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762005601913,0.2318,3871.2,3871.1,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1762005602114,0.81294252,3871.2,3871.1,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1762005602316,0.81294252,3871.2,3870.9,0.46521]
["bitfinex-derivatives","ETHF0:USTF0",1762005602609,0.2318,3871.2,3870.9,0.46521]
["bitfinex-derivatives","ETHF0:USTF0",1762005602812,0.2318,3870.6,3870.5,0.0018945]
["bitfinex-derivatives","ETHF0:USTF0",1762005603117,0.31259599,3870.6,3870.5,0.0018945]
["bitfinex-derivatives","ETHF0:USTF0",1762005603309,0.8937922,3870.6,3870.5,0.0018945]
["bitfinex-derivatives","ETHF0:USTF0",1762005606318,0.8937922,3870.6,3870.5,0.4671545]
["bitfinex-derivatives","ETHF0:USTF0",1762005606614,0.2318,3870.6,3870.5,0.4671545]
["bitfinex-derivatives","ETHF0:USTF0",1762005607016,0.1313,3871.0,3870.8,0.46522]
["bitfinex-derivatives","ETHF0:USTF0",1762005607209,0.66343406,3870.9,3870.8,0.69842]
["bitfinex-derivatives","ETHF0:USTF0",1762005607408,3.2078,3871.2,3871.0,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1762005607614,3.2078,3871.2,3871.1,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762005609225,3.2078,3871.2,3871.0,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1762005609226,3.3492,3872.0,3871.6,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1762005609523,0.6635542,3871.9,3871.7,0.46511]
["bitfinex-derivatives","ETHF0:USTF0",1762005609825,3.3492,3872.0,3871.9,0.69829]
["bitfinex-derivatives","ETHF0:USTF0",1762005610023,4.0127971,3872.0,3871.9,0.69829]
["bitfinex-derivatives","ETHF0:USTF0",1762005610619,3.8713971,3872.0,3871.9,0.69829]
["bitfinex-derivatives","ETHF0:USTF0",1762005611922,3.2078,3872.0,3871.9,0.69829]
["bitfinex-derivatives","ETHF0:USTF0",1762005612114,3.2078,3872.8,3872.5,0.46502]
["bitfinex-derivatives","ETHF0:USTF0",1762005613521,3.2078,3872.8,3872.7,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762005613714,3.4328,3872.8,3872.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1762005613914,0.225,3872.7,3872.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1762005614315,0.225,3872.7,3872.6,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1762005615318,0.1412,3873.0,3872.8,0.46498]
["bitfinex-derivatives","ETHF0:USTF0",1762005615518,3.2078,3873.2,3873.0,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1762005615714,0.1313,3873.5,3873.4,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762005616018,0.1313,3873.5,3873.4,0.23193277]
["bitfinex-derivatives","ETHF0:USTF0",1762005616212,0.225,3873.7,3873.5,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762005616419,0.1412,3874.0,3873.4,0.00313277]
["bitfinex-derivatives","ETHF0:USTF0",1762005616420,0.3662,3873.5,3873.4,0.00313277]
["bitfinex-derivatives","ETHF0:USTF0",1762005616923,0.3662,3873.5,3873.4,0.23193277]
["bitfinex-derivatives","ETHF0:USTF0",1762005617114,0.1412,3874.0,3873.4,0.46804277]
["bitfinex-derivatives","ETHF0:USTF0",1762005617615,0.1412,3874.0,3873.4,0.00313277]
["bitfinex-derivatives","ETHF0:USTF0",1762005617817,0.225,3873.7,3873.6,0.69368]
["bitfinex-derivatives","ETHF0:USTF0",1762005618016,0.1412,3874.0,3873.7,0.46487]
["bitfinex-derivatives","ETHF0:USTF0",1762005618722,0.1412,3874.0,3873.6,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1762005619021,0.1412,3874.0,3873.5,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1762005619323,0.1412,3874.0,3873.8,0.46486]
["bitfinex-derivatives","ETHF0:USTF0",1762005619912,0.1412,3874.0,3873.9,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762005620222,3.2078,3874.2,3873.9,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762005620426,3.2078,3874.2,3873.5,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762005620615,3.2078,3874.2,3873.9,0.46485]
["bitfinex-derivatives","ETHF0:USTF0",1762005621023,0.2167,3874.1,3874.0,0.46484]
["bitfinex-derivatives","ETHF0:USTF0",1762005621521,0.136,3874.0,3873.8,0.46486]
["bitfinex-derivatives","ETHF0:USTF0",1762005622026,3.2078,3874.2,3874.0,0.46484]
["bitfinex-derivatives","ETHF0:USTF0",1762005622320,3.2078,3874.2,3874.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762005624218,0.136,3874.0,3873.9,0.46484]
["bitfinex-derivatives","ETHF0:USTF0",1762005624418,0.3527,3874.0,3873.9,0.46484]
["bitfinex-derivatives","ETHF0:USTF0",1762005624824,0.2167,3873.8,3873.4,0.00313277]
["bitfinex-derivatives","ETHF0:USTF0",1762005625020,0.2167,3873.6,3873.5,0.46489]
["bitfinex-derivatives","ETHF0:USTF0",1762005625227,0.136,3874.0,3873.4,0.00313277]
["bitfinex-derivatives","ETHF0:USTF0",1762005625417,0.136,3874.0,3873.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1762005625723,3.2078,3874.2,3873.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762005625930,3.2078,3874.2,3873.9,0.69604]
["bitfinex-derivatives","ETHF0:USTF0",1762005627128,3.2078,3874.2,3874.0,0.46483]
["bitfinex-derivatives","ETHF0:USTF0",1762005628426,0.2167,3874.1,3874.0,0.46483]
["bitfinex-derivatives","ETHF0:USTF0",1762005629223,0.2291,3874.3,3874.2,0.46481]
["bitfinex-derivatives","ETHF0:USTF0",1762005630232,0.1352,3874.0,3873.9,0.46484]
["bitfinex-derivatives","ETHF0:USTF0",1762005630431,0.2291,3873.8,3873.7,0.46486]
["bitfinex-derivatives","ETHF0:USTF0",1762005630636,0.2291,3873.7,3873.5,0.46489]
["bitfinex-derivatives","ETHF0:USTF0",1762005631936,0.3643,3873.5,3873.4,0.00313277]
["bitfinex-derivatives","ETHF0:USTF0",1762005632940,0.3643,3873.5,3873.4,0.46803277]
["bitfinex-derivatives","ETHF0:USTF0",1762005633735,0.3643,3873.5,3873.4,0.00313277]
["bitfinex-derivatives","ETHF0:USTF0",1762005638352,0.44503655,3873.5,3873.4,0.00313277]
["bitfinex-derivatives","ETHF0:USTF0",1762005639031,1.02431811,3873.5,3873.4,0.00313277]
["bitfinex-derivatives","ETHF0:USTF0",1762005658856,0.2202,3872.4,3872.3,10.7365909]
["bitfinex-derivatives","ETHF0:USTF0",1762005659746,0.22330246,3872.4,3872.3,10.73900604]
["bitfinex-derivatives","ETHF0:USTF0",1762005660453,0.22330246,3872.4,3872.3,7.53120604]
["bitfinex-derivatives","ETHF0:USTF0",1762005661057,0.22330246,3872.4,3872.3,7.75690604]
["bitfinex-derivatives","ETHF0:USTF0",1762005661856,0.22330246,3872.4,3872.3,7.06616604]
["bitfinex-derivatives","ETHF0:USTF0",1762005662855,4.01196954,3872.4,3872.3,7.06616604]
["bitfinex-derivatives","ETHF0:USTF0",1762005665059,3.43110246,3872.4,3872.3,7.06616604]
["bitfinex-derivatives","ETHF0:USTF0",1762005665262,4.01290373,3872.4,3872.3,7.06616604]
["bitfinex-derivatives","ETHF0:USTF0",1762005665862,0.80510373,3872.4,3872.3,7.06616604]
["bitfinex-derivatives","ETHF0:USTF0",1762005666058,0.22330246,3872.4,3872.3,7.06616604]
["bitfinex-derivatives","ETHF0:USTF0",1762005666361,0.00310246,3872.4,3872.3,7.29186604]
["bitfinex-derivatives","ETHF0:USTF0",1762005668158,0.22330246,3872.4,3872.3,7.06616604]
["bitfinex-derivatives","ETHF0:USTF0",1762005672765,3.43110246,3872.4,3872.3,7.06616604]
["bitfinex-derivatives","ETHF0:USTF0",1762005672964,3.43110246,3872.4,3872.3,0.00241514]
["bitfinex-derivatives","ETHF0:USTF0",1762005673365,4.09335708,3872.4,3872.3,0.00241514]
["bitfinex-derivatives","ETHF0:USTF0",1762005678065,0.3688,3871.5,3871.0,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1762005678258,0.3688,3871.5,3871.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762005678463,0.1415,3871.0,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762005678664,0.1415,3871.0,3870.9,3.4239]
["bitfinex-derivatives","ETHF0:USTF0",1762005679062,0.1415,3871.0,3870.9,3.42642542]
["bitfinex-derivatives","ETHF0:USTF0",1762005679665,0.3688,3871.0,3870.9,0.00252542]
["bitfinex-derivatives","ETHF0:USTF0",1762005679971,0.94948367,3871.0,3870.9,0.00252542]
["bitfinex-derivatives","ETHF0:USTF0",1762005680172,0.3688,3871.0,3870.9,0.00252542]
["bitfinex-derivatives","ETHF0:USTF0",1762005696175,0.3688,3871.0,3870.9,0.23872542]
["bitfinex-derivatives","ETHF0:USTF0",1762005696383,3.2078,3871.1,3871.0,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762005696886,3.4435,3871.1,3871.0,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762005697488,0.3673,3871.0,3870.9,0.00252542]
["bitfinex-derivatives","ETHF0:USTF0",1762005699185,1.0280831,3871.0,3870.9,0.00252542]
["bitfinex-derivatives","ETHF0:USTF0",1762005699995,0.3673,3871.0,3870.9,0.00252542]
["bitfinex-derivatives","ETHF0:USTF0",1762005702184,1.02869601,3871.0,3870.9,0.00252542]
["bitfinex-derivatives","ETHF0:USTF0",1762005702386,0.1316,3871.0,3870.9,0.23872542]
["bitfinex-derivatives","ETHF0:USTF0",1762005703090,0.92925708,3871.0,3870.9,0.23872542]
["bitfinex-derivatives","ETHF0:USTF0",1762005703287,1.01004785,3871.0,3870.9,0.23872542]
["bitfinex-derivatives","ETHF0:USTF0",1762005703688,0.79324785,3871.0,3870.9,0.23872542]
["bitfinex-derivatives","ETHF0:USTF0",1762005705295,0.1316,3871.0,3870.9,0.23872542]
["bitfinex-derivatives","ETHF0:USTF0",1762005705500,3.2078,3871.1,3871.0,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1762005705707,3.86996521,3871.1,3871.0,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1762005706491,0.66216521,3871.1,3871.0,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1762005707894,0.66216521,3871.1,3871.0,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1762005708093,0.66216193,3871.1,3871.0,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1762005708300,0.58137923,3871.1,3871.0,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1762005708694,3.3493,3871.5,3871.0,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1762005708890,0.66335729,3871.4,3871.3,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1762005709293,0.58257774,3871.4,3871.3,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1762005710198,3.2078,3871.5,3871.4,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1762005710398,3.79009929,3871.5,3871.4,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1762005710989,3.79009789,3871.5,3871.4,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1762005711195,3.2078,3871.5,3871.4,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1762005713105,3.3493,3872.0,3871.4,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1762005713308,3.2078,3872.0,3871.9,0.68019]
["bitfinex-derivatives","ETHF0:USTF0",1762005713496,3.2078,3872.0,3871.9,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1762005714403,3.21090246,3872.4,3871.9,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1762005714608,0.5816463,3872.3,3871.9,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1762005714813,0.2168,3872.2,3872.0,0.46507]
["bitfinex-derivatives","ETHF0:USTF0",1762005717107,0.00310246,3872.4,3872.2,0.46505]
["bitfinex-derivatives","ETHF0:USTF0",1762005717696,0.2168,3872.3,3872.2,0.46505]
["bitfinex-derivatives","ETHF0:USTF0",1762005718195,0.00310246,3872.4,3872.2,0.68015]
["bitfinex-derivatives","ETHF0:USTF0",1762005718601,0.2168,3872.3,3872.2,0.68015]
["bitfinex-derivatives","ETHF0:USTF0",1762005719004,0.00310246,3872.4,3872.3,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1762005720902,0.00310246,3872.4,3872.3,3.4229]
["bitfinex-derivatives","ETHF0:USTF0",1762005722304,0.137,3873.0,3872.9,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1762005722501,3.2078,3873.2,3873.0,0.46495]
["bitfinex-derivatives","ETHF0:USTF0",1762005722705,3.2078,3873.7,3873.0,0.46495]
["bitfinex-derivatives","ETHF0:USTF0",1762005723007,3.2078,3873.7,3873.4,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1762005723205,3.2078,3873.7,3873.4,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1762005723497,3.2078,3873.7,3873.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762005723498,3.20999835,3873.7,3873.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762005723901,0.00219835,3873.7,3873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762005724103,0.00219835,3873.7,3873.6,3.4229]
["bitfinex-derivatives","ETHF0:USTF0",1762005724611,0.00219835,3873.7,3873.6,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1762005727610,0.137,3874.5,3874.4,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1762005727815,0.3538,3874.5,3873.7,4.36999]
["bitfinex-derivatives","ETHF0:USTF0",1762005728014,0.3538,3874.5,3874.3,0.46479]
["bitfinex-derivatives","ETHF0:USTF0",1762005728217,0.2168,3874.4,3874.3,0.46479]
["bitfinex-derivatives","ETHF0:USTF0",1762005728516,0.2168,3874.4,3874.3,0.46704844]
["bitfinex-derivatives","ETHF0:USTF0",1762005728813,0.2168,3874.4,3874.3,0.68214844]
["bitfinex-derivatives","ETHF0:USTF0",1762005730016,0.137,3874.5,3874.4,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1762005730218,0.2289,3874.4,3874.3,0.46704844]
["bitfinex-derivatives","ETHF0:USTF0",1762005731613,0.2289,3874.4,3874.3,0.00225844]
["bitfinex-derivatives","ETHF0:USTF0",1762005732307,0.2289,3873.7,3873.6,3.67268]
["bitfinex-derivatives","ETHF0:USTF0",1762005732614,0.2289,3873.7,3873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762005733004,0.2289,3873.7,3873.5,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1762005733206,0.1305,3873.5,3873.3,0.46493]
["bitfinex-derivatives","ETHF0:USTF0",1762005733606,0.1305,3873.5,3873.3,0.4680147]
["bitfinex-derivatives","ETHF0:USTF0",1762005734410,0.2289,3873.4,3873.3,0.4680147]
["bitfinex-derivatives","ETHF0:USTF0",1762005735405,0.2289,3873.4,3873.3,0.6978147]
["bitfinex-derivatives","ETHF0:USTF0",1762005735604,0.00251308,3873.7,3873.6,0.69468]
["bitfinex-derivatives","ETHF0:USTF0",1762005741210,0.21621308,3873.7,3873.6,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1762005741812,0.2137,3873.4,3873.3,0.4680047]
["bitfinex-derivatives","ETHF0:USTF0",1762005743131,0.29443424,3873.4,3873.3,0.0030847]
["bitfinex-derivatives","ETHF0:USTF0",1762005746726,0.29443424,3873.4,3873.3,0.2182847]
["bitfinex-derivatives","ETHF0:USTF0",1762005747020,0.08073424,3873.4,3873.3,0.2182847]
["bitfinex-derivatives","ETHF0:USTF0",1762005751124,0.29443424,3873.4,3873.3,0.2182847]
["bitfinex-derivatives","ETHF0:USTF0",1762005751528,0.29443424,3873.4,3873.3,0.0030847]
["bitfinex-derivatives","ETHF0:USTF0",1762005752538,0.8753992,3873.4,3873.3,0.0030847]
["bitfinex-derivatives","ETHF0:USTF0",1762005757839,0.2137,3872.7,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762005758040,0.3508,3872.5,3872.4,0.46503]
["bitfinex-derivatives","ETHF0:USTF0",1762005758843,0.3508,3872.5,3872.4,0.46815541]
["bitfinex-derivatives","ETHF0:USTF0",1762005759551,0.3508,3872.5,3872.4,0.00312541]
["bitfinex-derivatives","ETHF0:USTF0",1762005761239,3.5586,3872.5,3872.4,0.00312541]
["bitfinex-derivatives","ETHF0:USTF0",1762005762248,4.22053076,3872.5,3872.4,0.00312541]
["bitfinex-derivatives","ETHF0:USTF0",1762005764141,3.5586,3872.5,3872.4,0.00312541]
["bitfinex-derivatives","ETHF0:USTF0",1762005766846,4.13936143,3872.5,3872.4,0.00312541]
["bitfinex-derivatives","ETHF0:USTF0",1762005767148,3.5586,3872.5,3872.4,0.00312541]
["bitfinex-derivatives","ETHF0:USTF0",1762005767335,4.13930677,3872.5,3872.4,0.00312541]
["bitfinex-derivatives","ETHF0:USTF0",1762005767540,4.13930677,3872.5,3872.4,2.541e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762005768244,3.5586,3872.5,3872.4,2.541e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762005768647,12.22002811,3872.5,3872.4,2.541e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762005769248,0.2171,3871.4,3871.3,0.46516]
["bitfinex-derivatives","ETHF0:USTF0",1762005769948,0.1359,3871.5,3871.4,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762005770341,0.1359,3871.5,3871.4,0.22460418]
["bitfinex-derivatives","ETHF0:USTF0",1762005770646,0.2171,3871.7,3871.6,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1762005770848,0.2171,3871.7,3871.4,0.00290418]
["bitfinex-derivatives","ETHF0:USTF0",1762005771048,0.1359,3871.5,3871.4,0.00290418]
["bitfinex-derivatives","ETHF0:USTF0",1762005771348,0.353,3871.5,3871.4,0.00290418]
["bitfinex-derivatives","ETHF0:USTF0",1762005774853,3.3437,3872.0,3871.4,0.22460418]
["bitfinex-derivatives","ETHF0:USTF0",1762005775051,3.3437,3872.0,3871.6,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1762005775946,0.2171,3871.6,3871.4,0.00290418]
["bitfinex-derivatives","ETHF0:USTF0",1762005776153,0.353,3871.5,3871.4,0.00290418]
["bitfinex-derivatives","ETHF0:USTF0",1762005779451,0.2171,3871.8,3871.7,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1762005779850,0.2171,3871.8,3871.5,0.46514]
["bitfinex-derivatives","ETHF0:USTF0",1762005780248,0.2171,3871.8,3871.6,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1762005780553,0.2171,3871.7,3871.6,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1762005780756,0.2171,3871.7,3871.4,0.46805418]
["bitfinex-derivatives","ETHF0:USTF0",1762005780958,0.353,3871.5,3871.4,0.46805418]
["bitfinex-derivatives","ETHF0:USTF0",1762005783961,0.353,3871.5,3871.4,0.68975418]
["bitfinex-derivatives","ETHF0:USTF0",1762005786460,3.3437,3872.0,3871.4,0.00290418]
["bitfinex-derivatives","ETHF0:USTF0",1762005787061,0.08077062,3871.9,3871.6,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1762005787258,0.2171,3871.7,3871.6,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1762005790669,3.3437,3872.0,3871.8,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1762005790870,0.58106921,3871.9,3871.8,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1762005791063,0.58106921,3871.9,3871.8,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1762005791265,3.3449,3872.5,3872.0,0.46507]
["bitfinex-derivatives","ETHF0:USTF0",1762005791468,0.66203652,3872.4,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762005791769,0.66203652,3872.3,3872.1,0.46507]
["bitfinex-derivatives","ETHF0:USTF0",1762005792069,3.3449,3872.5,3871.7,1.16281]
["bitfinex-derivatives","ETHF0:USTF0",1762005792265,0.66213512,3872.4,3872.2,0.46506]
["bitfinex-derivatives","ETHF0:USTF0",1762005792568,0.66213512,3872.3,3872.2,0.69866]
["bitfinex-derivatives","ETHF0:USTF0",1762005794265,0.58137253,3872.3,3872.2,0.69866]
["bitfinex-derivatives","ETHF0:USTF0",1762005794568,3.2078,3872.9,3872.7,0.46499]
["bitfinex-derivatives","ETHF0:USTF0",1762005794870,0.66213378,3872.8,3872.7,0.69859]
["bitfinex-derivatives","ETHF0:USTF0",1762005796168,0.80988043,3872.8,3872.7,0.69859]
["bitfinex-derivatives","ETHF0:USTF0",1762005796367,0.58138043,3872.8,3872.7,0.69859]
["bitfinex-derivatives","ETHF0:USTF0",1762005797258,3.2078,3873.2,3872.7,0.69859]
["bitfinex-derivatives","ETHF0:USTF0",1762005797459,0.66162482,3872.9,3872.7,0.69859]
["bitfinex-derivatives","ETHF0:USTF0",1762005797664,3.2078,3873.2,3872.7,0.69859]
["bitfinex-derivatives","ETHF0:USTF0",1762005797966,0.6617976,3872.9,3872.7,0.69859]
["bitfinex-derivatives","ETHF0:USTF0",1762005798160,0.2285,3872.9,3872.8,0.46498]
["bitfinex-derivatives","ETHF0:USTF0",1762005798363,0.30924984,3872.9,3872.8,0.46498]
["bitfinex-derivatives","ETHF0:USTF0",1762005798867,0.8901675,3872.9,3872.8,0.46498]
["bitfinex-derivatives","ETHF0:USTF0",1762005799067,0.80941766,3872.9,3872.8,0.46498]
["bitfinex-derivatives","ETHF0:USTF0",1762005799972,0.2285,3872.9,3872.8,0.46498]
["bitfinex-derivatives","ETHF0:USTF0",1762005805571,0.2285,3872.9,3872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762005805572,3.2078,3873.2,3873.0,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1762005805774,3.2078,3873.2,3873.1,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762005807268,3.429,3873.2,3873.1,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762005807474,3.429,3873.2,3873.0,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1762005807674,0.3577,3873.0,3872.9,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1762005811068,0.3577,3873.0,3872.9,0.69557]
["bitfinex-derivatives","ETHF0:USTF0",1762005812180,0.2212,3873.4,3873.3,0.46493]
["bitfinex-derivatives","ETHF0:USTF0",1762005814279,0.2212,3873.2,3872.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1762005815178,0.2212,3873.1,3872.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1762005815379,0.2212,3873.1,3872.5,1.28894]
["bitfinex-derivatives","ETHF0:USTF0",1762005815679,0.2212,3873.1,3873.0,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1762005818572,0.2212,3872.9,3872.8,0.46499]
["bitfinex-derivatives","ETHF0:USTF0",1762005818972,0.2212,3872.8,3872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762005819378,0.2212,3872.9,3872.7,3.67279]
["bitfinex-derivatives","ETHF0:USTF0",1762005819581,0.2212,3872.8,3872.7,3.67279]
["bitfinex-derivatives","ETHF0:USTF0",1762005819880,0.2212,3872.8,3872.7,0.46499]
["bitfinex-derivatives","ETHF0:USTF0",1762005822267,0.2212,3872.8,3872.7,0.69559]
["bitfinex-derivatives","ETHF0:USTF0",1762005822472,0.3496,3873.0,3872.9,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1762005823776,1.01133909,3873.0,3872.9,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1762005823978,1.01133909,3873.0,3872.7,0.46499]
["bitfinex-derivatives","ETHF0:USTF0",1762005824183,0.2131,3872.7,3872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762005824382,0.3464,3872.5,3872.4,0.46503]
["bitfinex-derivatives","ETHF0:USTF0",1762005827583,0.3464,3872.5,3872.1,3.67287]
["bitfinex-derivatives","ETHF0:USTF0",1762005827584,0.2131,3872.2,3872.1,3.67287]
["bitfinex-derivatives","ETHF0:USTF0",1762005827790,0.2131,3872.2,3872.1,3.89637]
["bitfinex-derivatives","ETHF0:USTF0",1762005828887,0.1333,3872.5,3872.4,0.46503]
["bitfinex-derivatives","ETHF0:USTF0",1762005829387,0.1333,3872.5,3872.1,3.4313]
["bitfinex-derivatives","ETHF0:USTF0",1762005830188,0.1333,3872.5,3872.4,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762005830687,3.3443,3873.0,3872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762005830885,0.66180301,3872.9,3872.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1762005831186,0.66180301,3872.8,3872.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1762005831386,0.58105032,3872.7,3872.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1762005832687,0.58105032,3872.7,3872.6,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1762005835082,0.79415032,3872.7,3872.6,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1762005835289,0.79415032,3872.7,3872.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1762005840988,0.2131,3872.7,3872.3,3.67284]
["bitfinex-derivatives","ETHF0:USTF0",1762005841286,0.1333,3872.5,3872.4,0.68853]
["bitfinex-derivatives","ETHF0:USTF0",1762005841489,0.2131,3872.7,3872.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1762005841690,0.2131,3872.7,3872.6,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1762005841992,0.1365,3873.0,3872.8,0.46498]
["bitfinex-derivatives","ETHF0:USTF0",1762005842190,0.661746,3872.9,3872.8,0.68848]
["bitfinex-derivatives","ETHF0:USTF0",1762005843293,0.58099732,3872.9,3872.8,0.68848]
["bitfinex-derivatives","ETHF0:USTF0",1762005845290,3.2078,3873.2,3873.1,0.68845]
["bitfinex-derivatives","ETHF0:USTF0",1762005845488,3.86968667,3873.2,3873.1,0.68845]
["bitfinex-derivatives","ETHF0:USTF0",1762005845691,0.08074175,3873.2,3873.1,0.68845]
["bitfinex-derivatives","ETHF0:USTF0",1762005845990,0.2131,3873.6,3873.5,0.46489]
["bitfinex-derivatives","ETHF0:USTF0",1762005846294,0.1333,3873.5,3873.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1762005846495,0.1333,3873.5,3873.3,0.46491]
["bitfinex-derivatives","ETHF0:USTF0",1762005847587,0.1333,3873.5,3873.4,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762005847988,0.00251308,3873.7,3873.5,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1762005848194,0.58091156,3873.6,3873.5,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1762005848395,0.00251308,3873.7,3873.5,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1762005848698,0.2131,3873.6,3873.5,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1762005849289,0.00251308,3873.7,3873.6,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762005850398,0.2212,3873.6,3873.5,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1762005850599,0.00251308,3873.7,3873.6,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762005851097,0.22371308,3873.7,3873.6,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762005856306,0.00251308,3873.7,3873.6,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762005873512,0.5836534,3873.7,3873.6,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762005875224,0.66438124,3873.7,3873.6,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762005876419,0.88048124,3873.7,3873.6,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762005876621,0.88048124,3873.7,3873.5,0.46489]
["bitfinex-derivatives","ETHF0:USTF0",1762005876819,0.66186816,3873.6,3873.5,0.46489]
["bitfinex-derivatives","ETHF0:USTF0",1762005877021,0.87796816,3873.6,3873.5,0.46489]
["bitfinex-derivatives","ETHF0:USTF0",1762005878328,0.2161,3873.4,3873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762005878522,0.87796816,3873.4,3873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762005880129,0.87796816,3873.4,3873.2,0.46492]
["bitfinex-derivatives","ETHF0:USTF0",1762005880330,0.66186816,3873.3,3873.2,0.69852]
["bitfinex-derivatives","ETHF0:USTF0",1762005880629,0.66186816,3873.3,3872.9,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1762005880630,0.89826816,3873.3,3872.9,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1762005880927,0.66186816,3873.2,3873.0,0.46495]
["bitfinex-derivatives","ETHF0:USTF0",1762005881128,0.66186816,3873.1,3873.0,0.69335]
["bitfinex-derivatives","ETHF0:USTF0",1762005883330,0.58114032,3873.1,3873.0,0.69335]
["bitfinex-derivatives","ETHF0:USTF0",1762005883726,0.66188182,3873.1,3873.0,0.69335]
["bitfinex-derivatives","ETHF0:USTF0",1762005884228,0.58114032,3873.1,3873.0,0.69335]
["bitfinex-derivatives","ETHF0:USTF0",1762005886331,0.1332,3873.5,3873.0,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762005886522,0.66047134,3873.4,3873.0,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762005886722,0.66047134,3873.3,3873.0,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762005886924,0.66047134,3873.2,3873.0,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762005887130,0.2364,3873.2,3873.1,0.46494]
["bitfinex-derivatives","ETHF0:USTF0",1762005887329,0.3171415,3873.2,3873.1,0.46494]
["bitfinex-derivatives","ETHF0:USTF0",1762005887525,0.89687134,3873.2,3873.1,0.46494]
["bitfinex-derivatives","ETHF0:USTF0",1762005888231,0.81612984,3873.2,3873.1,0.46494]
["bitfinex-derivatives","ETHF0:USTF0",1762005888929,0.81612984,3873.2,3872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762005889132,0.2364,3873.1,3873.0,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1762005889323,0.2364,3873.1,3873.0,0.69336]
["bitfinex-derivatives","ETHF0:USTF0",1762005889523,0.1332,3873.5,3873.0,0.69336]
["bitfinex-derivatives","ETHF0:USTF0",1762005889719,0.66031486,3873.4,3873.1,0.46494]
["bitfinex-derivatives","ETHF0:USTF0",1762005889923,0.66031486,3873.3,3873.1,0.46494]
["bitfinex-derivatives","ETHF0:USTF0",1762005890123,0.57957336,3873.2,3873.1,0.46494]
["bitfinex-derivatives","ETHF0:USTF0",1762005891831,0.81597336,3873.2,3873.1,0.46494]
["bitfinex-derivatives","ETHF0:USTF0",1762005892634,0.81597336,3873.2,3872.9,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1762005892935,0.2364,3873.2,3872.9,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1762005893839,0.2364,3873.1,3873.0,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1762005894838,0.2364,3873.1,3872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762005895138,0.2364,3873.1,3872.9,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1762005898137,0.3739,3873.0,3872.6,0.46503]
["bitfinex-derivatives","ETHF0:USTF0",1762005898345,0.2364,3872.8,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762005898639,0.1375,3872.5,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762005898841,0.2364,3872.2,3872.1,0.46506]
["bitfinex-derivatives","ETHF0:USTF0",1762005899045,0.2364,3872.2,3872.1,0.69346]
["bitfinex-derivatives","ETHF0:USTF0",1762005899543,0.1375,3872.5,3872.2,0.46504]
["bitfinex-derivatives","ETHF0:USTF0",1762005899845,0.1375,3872.5,3872.3,0.46503]
["bitfinex-derivatives","ETHF0:USTF0",1762005900943,3.2078,3872.8,3872.4,0.69343]
["bitfinex-derivatives","ETHF0:USTF0",1762005901245,0.66007172,3872.7,3872.5,0.46501]
["bitfinex-derivatives","ETHF0:USTF0",1762005901442,0.57931472,3872.6,3872.5,0.69341]
["bitfinex-derivatives","ETHF0:USTF0",1762005901944,0.57931472,3872.6,3872.5,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762005904143,0.1375,3873.0,3872.5,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762005904339,0.65990362,3872.9,3872.8,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762005904544,0.1375,3873.0,3872.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1762005904545,3.2078,3873.2,3873.1,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762005906444,3.21031308,3873.7,3873.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762005906647,0.5814561,3873.6,3873.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762005906948,0.5814561,3873.5,3873.4,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762005910444,0.2364,3873.6,3873.5,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1762005911452,0.00251308,3873.7,3873.5,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1762005911453,0.00251308,3873.7,3873.6,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762005911751,0.58453035,3873.7,3873.6,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762005912549,0.00251308,3873.7,3873.6,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762005915246,0.21661308,3873.7,3873.6,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762005917151,0.3444,3873.5,3873.4,0.46491]
["bitfinex-derivatives","ETHF0:USTF0",1762005918855,0.2141,3873.3,3873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762005923260,0.1406,3873.0,3872.9,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1762005923457,0.1406,3873.0,3872.9,3.67277]
["bitfinex-derivatives","ETHF0:USTF0",1762005924558,0.3607,3873.0,3872.9,3.67277]
["bitfinex-derivatives","ETHF0:USTF0",1762005925159,0.3607,3873.0,3872.9,3.88967]
["bitfinex-derivatives","ETHF0:USTF0",1762005925360,0.2201,3873.3,3873.2,0.46493]
["bitfinex-derivatives","ETHF0:USTF0",1762005925562,0.2201,3873.3,3873.2,0.68183]
["bitfinex-derivatives","ETHF0:USTF0",1762005925761,0.1303,3873.5,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762005925762,0.1303,3873.5,3873.3,0.46491]
["bitfinex-derivatives","ETHF0:USTF0",1762005928258,3.21031308,3873.7,3873.4,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1762005928557,0.58188944,3873.6,3873.5,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1762005928963,3.21031308,3873.7,3873.6,0.68179]
["bitfinex-derivatives","ETHF0:USTF0",1762005929157,3.79221805,3873.7,3873.6,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1762005929862,0.58441805,3873.7,3873.6,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1762005931463,0.00251308,3873.7,3873.6,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1762005932464,0.58506812,3873.7,3873.6,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1762005934264,0.66579831,3873.7,3873.6,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1762005935872,0.89149831,3873.7,3873.6,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1762005936880,0.2257,3873.6,3873.5,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1762005937177,0.80825504,3873.6,3873.5,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1762005938377,0.1315,3873.5,3873.3,0.46492]
["bitfinex-derivatives","ETHF0:USTF0",1762005938776,0.2257,3873.4,3873.3,0.46492]
["bitfinex-derivatives","ETHF0:USTF0",1762005941383,0.2257,3873.4,3873.3,0.68712]
["bitfinex-derivatives","ETHF0:USTF0",1762005943082,0.1315,3873.5,3873.4,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762005943282,0.7149881,3873.5,3873.4,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762005943674,0.1315,3873.5,3873.4,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762005943986,0.71500562,3873.5,3873.4,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762005946277,0.93860562,3873.5,3873.4,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762005946973,0.00251308,3873.7,3873.5,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1762005947174,0.58348592,3873.6,3873.5,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1762005951497,0.1405,3873.5,3872.9,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1762005951798,0.2236,3873.2,3873.1,0.46495]
["bitfinex-derivatives","ETHF0:USTF0",1762005957501,3.21031308,3873.7,3873.4,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762005957689,0.66448664,3873.6,3873.5,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1762005960899,0.66448664,3873.6,3873.5,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762005961097,0.88808664,3873.6,3873.5,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762005963210,0.88808664,3873.6,3873.4,0.46492]
["bitfinex-derivatives","ETHF0:USTF0",1762005963411,0.72425155,3873.5,3873.4,0.46492]
["bitfinex-derivatives","ETHF0:USTF0",1762005964803,0.58375155,3873.5,3873.4,0.68972]
["bitfinex-derivatives","ETHF0:USTF0",1762005965003,0.00251308,3873.7,3873.6,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762005965204,0.80904408,3873.7,3873.6,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762005965403,0.88977596,3873.7,3873.6,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762005965904,0.88977596,3873.7,3873.3,0.46492]
["bitfinex-derivatives","ETHF0:USTF0",1762005966106,0.1405,3873.5,3873.3,0.46492]
["bitfinex-derivatives","ETHF0:USTF0",1762005966308,0.80652572,3873.4,3873.3,0.46493]
["bitfinex-derivatives","ETHF0:USTF0",1762005968104,0.80652572,3873.4,3873.1,0.46495]
["bitfinex-derivatives","ETHF0:USTF0",1762005968311,0.2236,3873.2,3873.1,0.46495]
["bitfinex-derivatives","ETHF0:USTF0",1762005970402,0.2236,3872.9,3872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762005970710,0.2236,3872.9,3872.8,3.67279]
["bitfinex-derivatives","ETHF0:USTF0",1762005971501,0.2236,3872.9,3872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762005972398,0.80609054,3872.9,3872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762005972803,0.2345,3872.6,3872.5,0.46502]
["bitfinex-derivatives","ETHF0:USTF0",1762005973300,0.81659746,3872.6,3872.5,0.46502]
["bitfinex-derivatives","ETHF0:USTF0",1762005973708,0.89734851,3872.6,3872.5,0.46502]
["bitfinex-derivatives","ETHF0:USTF0",1762005974007,0.81659746,3872.6,3872.5,0.46502]
["bitfinex-derivatives","ETHF0:USTF0",1762005975111,0.2345,3872.6,3872.5,0.46502]
["bitfinex-derivatives","ETHF0:USTF0",1762005975313,0.2345,3872.4,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762005975609,0.2345,3872.4,3872.3,3.67284]
["bitfinex-derivatives","ETHF0:USTF0",1762005975800,0.2345,3872.4,3872.3,0.46504]
["bitfinex-derivatives","ETHF0:USTF0",1762005976515,0.2345,3872.4,3872.1,0.46507]
["bitfinex-derivatives","ETHF0:USTF0",1762005976810,0.2345,3872.4,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762005977311,0.2345,3872.2,3872.1,0.46507]
["bitfinex-derivatives","ETHF0:USTF0",1762005977711,0.2345,3872.2,3872.1,0.68197]
["bitfinex-derivatives","ETHF0:USTF0",1762005979004,0.2345,3872.2,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762005979005,0.138,3872.5,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762005979210,0.08076045,3872.4,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762005979410,0.138,3872.5,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762005979720,0.138,3872.5,3872.2,0.46505]
["bitfinex-derivatives","ETHF0:USTF0",1762005980313,0.2345,3872.3,3872.2,0.46505]
["bitfinex-derivatives","ETHF0:USTF0",1762005980716,0.2345,3872.3,3872.1,0.46507]
["bitfinex-derivatives","ETHF0:USTF0",1762005983319,0.2345,3872.3,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762005984025,0.2345,3872.2,3872.1,0.46507]
["bitfinex-derivatives","ETHF0:USTF0",1762005984620,0.2345,3872.2,3871.9,3.67289]
["bitfinex-derivatives","ETHF0:USTF0",1762005984814,0.2345,3872.2,3872.0,0.46508]
["bitfinex-derivatives","ETHF0:USTF0",1762005985615,0.3621,3872.0,3871.5,3.3376]
["bitfinex-derivatives","ETHF0:USTF0",1762005986017,0.2229,3871.6,3871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762005988830,0.2229,3871.3,3871.2,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1762005989425,0.1392,3871.5,3871.4,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1762005991927,0.14238613,3871.5,3871.4,0.22077521]
["bitfinex-derivatives","ETHF0:USTF0",1762005994126,0.36528613,3871.5,3871.4,0.00207521]
["bitfinex-derivatives","ETHF0:USTF0",1762005994331,0.36528613,3871.5,3871.4,0.22767521]
["bitfinex-derivatives","ETHF0:USTF0",1762005996329,0.00318613,3871.5,3871.4,0.22767521]
["bitfinex-derivatives","ETHF0:USTF0",1762006000730,3.2078,3872.2,3872.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762006000934,3.2885656,3872.2,3872.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762006001230,3.86988781,3872.2,3872.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762006001629,3.87252085,3872.2,3872.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762006003928,0.66472085,3872.2,3872.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762006004943,0.00263304,3872.2,3872.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762006007142,0.23833304,3872.2,3872.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762006007332,0.00263304,3872.2,3872.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762006013743,0.00263304,3872.2,3872.0,0.46508]
["bitfinex-derivatives","ETHF0:USTF0",1762006013944,0.00263304,3872.2,3872.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762006015446,0.23833304,3872.2,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006015638,0.1297,3872.0,3871.6,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1762006015837,0.2357,3871.7,3871.4,3.67501521]
["bitfinex-derivatives","ETHF0:USTF0",1762006016339,0.1297,3871.5,3871.4,3.89301521]
["bitfinex-derivatives","ETHF0:USTF0",1762006018046,0.1297,3871.5,3871.4,0.68521521]
["bitfinex-derivatives","ETHF0:USTF0",1762006018241,0.1297,3871.5,3871.4,3.89301521]
["bitfinex-derivatives","ETHF0:USTF0",1762006018844,0.1297,3872.0,3871.5,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1762006020646,0.1297,3872.0,3871.4,3.20987521]
["bitfinex-derivatives","ETHF0:USTF0",1762006021245,0.1297,3872.0,3871.4,3.67501521]
["bitfinex-derivatives","ETHF0:USTF0",1762006022645,0.1297,3872.0,3871.5,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1762006022851,0.1297,3872.0,3871.6,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1762006023445,0.1297,3872.0,3871.4,3.67501521]
["bitfinex-derivatives","ETHF0:USTF0",1762006024045,0.1297,3872.0,3871.5,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1762006024848,0.6630102,3871.9,3871.5,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1762006025043,0.1297,3872.0,3871.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762006025245,0.79275753,3872.0,3871.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762006027347,1.02845753,3872.0,3871.7,0.46511]
["bitfinex-derivatives","ETHF0:USTF0",1762006027552,0.3654,3872.0,3871.5,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1762006027850,0.3654,3872.0,3871.6,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1762006028451,0.3654,3872.0,3871.7,0.46511]
["bitfinex-derivatives","ETHF0:USTF0",1762006029244,0.3654,3872.0,3871.6,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1762006029746,0.08076951,3871.9,3871.6,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1762006029945,0.1297,3872.0,3871.6,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1762006030149,0.66337842,3871.9,3871.6,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1762006030353,0.1297,3872.0,3871.6,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1762006030548,0.08076885,3871.9,3871.6,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1762006030745,0.1297,3872.0,3871.6,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1762006031052,0.08076826,3871.9,3871.8,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762006031349,0.1297,3872.0,3871.9,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762006031645,0.79305776,3872.0,3871.9,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762006033952,1.01175651,3872.0,3871.9,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762006041558,0.66335651,3872.0,3871.9,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762006041753,0.87965651,3872.0,3871.9,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762006041958,1.01135651,3872.0,3871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006042156,0.58258986,3871.9,3871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006042558,0.58258986,3871.9,3871.8,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762006042855,0.66335654,3871.9,3871.8,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762006043561,0.87965654,3871.9,3871.8,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762006044259,0.87965654,3871.9,3871.7,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1762006044558,0.1317,3872.0,3871.7,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1762006044559,0.87965654,3871.8,3871.7,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1762006047462,0.87965654,3871.8,3871.7,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1762006050169,0.87965654,3871.8,3871.7,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762006051073,0.66335654,3871.8,3871.7,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762006062779,0.87965654,3871.8,3871.7,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762006063981,0.66335654,3871.8,3871.7,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762006064781,0.00263304,3872.2,3872.1,0.68876]
["bitfinex-derivatives","ETHF0:USTF0",1762006083989,0.00263304,3872.2,3872.1,3.89656]
["bitfinex-derivatives","ETHF0:USTF0",1762006086690,0.00263304,3872.2,3872.1,0.68876]
["bitfinex-derivatives","ETHF0:USTF0",1762006089100,0.00263304,3872.2,3872.1,3.89656]
["bitfinex-derivatives","ETHF0:USTF0",1762006101609,0.00263304,3872.2,3872.1,0.68876]
["bitfinex-derivatives","ETHF0:USTF0",1762006101804,0.00263304,3872.2,3872.1,3.89656]
["bitfinex-derivatives","ETHF0:USTF0",1762006106505,0.00263304,3872.2,3872.1,3.89657]
["bitfinex-derivatives","ETHF0:USTF0",1762006106810,0.00263304,3872.2,3872.1,0.68877]
["bitfinex-derivatives","ETHF0:USTF0",1762006111111,0.00263304,3872.2,3871.7,5.06597249]
["bitfinex-derivatives","ETHF0:USTF0",1762006111112,0.1325,3872.0,3871.7,1.85817249]
["bitfinex-derivatives","ETHF0:USTF0",1762006111311,0.3666,3871.5,3871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006111509,4.23806808,3871.5,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006113416,4.23806808,3871.5,3870.8,0.46522]
["bitfinex-derivatives","ETHF0:USTF0",1762006114018,4.23806808,3871.5,3870.9,0.46521]
["bitfinex-derivatives","ETHF0:USTF0",1762006114408,4.23806808,3871.5,3870.7,0.46523]
["bitfinex-derivatives","ETHF0:USTF0",1762006114805,4.23806808,3871.5,3870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006115514,4.23806808,3871.5,3870.8,3.67302]
["bitfinex-derivatives","ETHF0:USTF0",1762006118516,4.15729365,3871.5,3870.8,3.67302]
["bitfinex-derivatives","ETHF0:USTF0",1762006119017,4.15729365,3871.5,3870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006119409,4.15729365,3871.5,3870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006119613,4.23807932,3871.5,3870.6,0.46523]
["bitfinex-derivatives","ETHF0:USTF0",1762006119925,0.135,3871.0,3870.6,0.46523]
["bitfinex-derivatives","ETHF0:USTF0",1762006120109,0.135,3871.0,3870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006120315,0.135,3871.0,3870.5,0.46525]
["bitfinex-derivatives","ETHF0:USTF0",1762006120614,0.135,3871.0,3870.5,0.46709314]
["bitfinex-derivatives","ETHF0:USTF0",1762006120818,0.135,3871.0,3870.6,0.46523]
["bitfinex-derivatives","ETHF0:USTF0",1762006124516,0.135,3871.0,3870.7,0.46523]
["bitfinex-derivatives","ETHF0:USTF0",1762006124715,0.135,3871.0,3870.5,0.00184314]
["bitfinex-derivatives","ETHF0:USTF0",1762006125123,0.135,3871.0,3870.5,0.46709314]
["bitfinex-derivatives","ETHF0:USTF0",1762006125319,0.2233,3870.6,3870.5,0.46709314]
["bitfinex-derivatives","ETHF0:USTF0",1762006125516,0.2233,3870.6,3870.5,0.00184314]
["bitfinex-derivatives","ETHF0:USTF0",1762006127424,3.4311,3870.6,3870.5,0.00184314]
["bitfinex-derivatives","ETHF0:USTF0",1762006128312,3.51190438,3870.6,3870.5,0.00184314]
["bitfinex-derivatives","ETHF0:USTF0",1762006128824,0.1408,3870.5,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006129217,0.2233,3869.7,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006129418,0.2233,3869.7,3869.3,0.46539]
["bitfinex-derivatives","ETHF0:USTF0",1762006129813,0.2233,3869.7,3869.5,0.46537]
["bitfinex-derivatives","ETHF0:USTF0",1762006130125,0.2233,3869.7,3869.6,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762006131525,0.2233,3869.7,3869.5,0.46537]
["bitfinex-derivatives","ETHF0:USTF0",1762006132817,0.2233,3869.7,3869.6,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762006133225,0.2233,3869.7,3869.5,0.46537]
["bitfinex-derivatives","ETHF0:USTF0",1762006136629,3.2078,3870.2,3870.1,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762006138527,3.67309,3870.2,3870.1,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762006138830,0.2233,3869.7,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006139026,0.2233,3869.6,3869.5,0.46537]
["bitfinex-derivatives","ETHF0:USTF0",1762006139327,0.2233,3869.6,3869.4,0.46538]
["bitfinex-derivatives","ETHF0:USTF0",1762006140326,0.1408,3869.5,3869.3,0.46837312]
["bitfinex-derivatives","ETHF0:USTF0",1762006141725,0.46535,3869.8,3869.5,0.46537]
["bitfinex-derivatives","ETHF0:USTF0",1762006141931,0.46531,3870.1,3870.0,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762006142630,3.2078,3870.2,3870.1,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762006144336,3.2078,3870.2,3869.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1762006144632,3.2078,3870.2,3869.8,0.46534]
["bitfinex-derivatives","ETHF0:USTF0",1762006144633,0.60613,3870.0,3869.8,0.46534]
["bitfinex-derivatives","ETHF0:USTF0",1762006144835,3.2078,3870.2,3869.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1762006144836,3.6731,3870.2,3869.9,0.68692]
["bitfinex-derivatives","ETHF0:USTF0",1762006145027,0.4653,3870.1,3870.0,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762006145728,0.1408,3870.0,3869.8,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762006146433,0.46533,3869.9,3869.8,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762006146641,0.1408,3869.5,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006146834,0.3641,3869.5,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006147538,0.3641,3869.5,3869.4,3.67318]
["bitfinex-derivatives","ETHF0:USTF0",1762006147836,0.3641,3869.5,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006148235,0.3641,3869.5,3869.4,3.4294]
["bitfinex-derivatives","ETHF0:USTF0",1762006150239,0.3641,3869.5,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006150631,0.236,3869.4,3869.3,0.46837312]
["bitfinex-derivatives","ETHF0:USTF0",1762006150839,0.23838947,3869.4,3869.3,0.68997312]
["bitfinex-derivatives","ETHF0:USTF0",1762006152329,0.23838947,3869.4,3869.3,0.00297312]
["bitfinex-derivatives","ETHF0:USTF0",1762006152939,0.31920926,3869.4,3869.3,0.00297312]
["bitfinex-derivatives","ETHF0:USTF0",1762006153133,0.9032518,3869.4,3869.3,0.00297312]
["bitfinex-derivatives","ETHF0:USTF0",1762006154039,0.1312,3869.0,3868.6,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1762006154941,0.236,3868.7,3868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006155137,0.236,3868.7,3868.5,3.67661823]
["bitfinex-derivatives","ETHF0:USTF0",1762006155340,0.70147,3868.7,3868.5,3.67661823]
["bitfinex-derivatives","ETHF0:USTF0",1762006155836,0.236,3868.6,3868.5,3.21112823]
["bitfinex-derivatives","ETHF0:USTF0",1762006156941,0.46545,3868.9,3868.6,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1762006157136,0.08083075,3868.8,3868.6,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1762006157341,0.46546,3868.8,3868.6,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1762006157641,0.46547,3868.7,3868.6,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762006158034,0.70147,3868.7,3868.6,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762006158239,0.236,3868.6,3868.5,0.00332823]
["bitfinex-derivatives","ETHF0:USTF0",1762006159143,0.31683525,3868.6,3868.5,0.00332823]
["bitfinex-derivatives","ETHF0:USTF0",1762006159443,0.90026452,3868.6,3868.5,0.00332823]
["bitfinex-derivatives","ETHF0:USTF0",1762006167149,0.46557,3867.9,3867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006167446,0.2157,3867.8,3867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006167948,0.2157,3867.8,3867.7,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1762006168135,0.2157,3867.8,3867.7,3.44713041]
["bitfinex-derivatives","ETHF0:USTF0",1762006170250,0.46557,3867.9,3867.7,3.44713041]
["bitfinex-derivatives","ETHF0:USTF0",1762006171145,0.46557,3867.9,3867.8,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762006173950,0.46555,3868.1,3867.8,0.70167]
["bitfinex-derivatives","ETHF0:USTF0",1762006174154,0.46555,3868.1,3868.0,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762006174556,0.68125,3868.1,3868.0,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762006175858,0.46558,3867.9,3867.7,3.21103041]
["bitfinex-derivatives","ETHF0:USTF0",1762006176061,0.46558,3867.9,3867.8,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762006176559,0.68128,3867.9,3867.8,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762006176855,0.2157,3867.8,3867.7,3.21103041]
["bitfinex-derivatives","ETHF0:USTF0",1762006177058,0.2157,3867.8,3867.7,3.44713041]
["bitfinex-derivatives","ETHF0:USTF0",1762006177558,0.2157,3867.8,3867.7,0.00323041]
["bitfinex-derivatives","ETHF0:USTF0",1762006177957,0.68133,3867.4,3867.3,3.5887386]
["bitfinex-derivatives","ETHF0:USTF0",1762006178157,0.2157,3866.9,3866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006178961,0.2157,3866.9,3866.8,3.2099839]
["bitfinex-derivatives","ETHF0:USTF0",1762006179563,0.2157,3866.9,3866.8,3.4460839]
["bitfinex-derivatives","ETHF0:USTF0",1762006182265,0.2157,3866.9,3866.8,3.2099839]
["bitfinex-derivatives","ETHF0:USTF0",1762006182568,0.2157,3866.9,3866.8,0.0021839]
["bitfinex-derivatives","ETHF0:USTF0",1762006185465,0.29657504,3866.9,3866.8,0.0021839]
["bitfinex-derivatives","ETHF0:USTF0",1762006186168,0.135,3866.0,3865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006186374,0.46584,3865.6,3865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006186670,0.82686,3865.5,3865.3,0.20735611]
["bitfinex-derivatives","ETHF0:USTF0",1762006186873,0.361,3865.5,3865.4,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1762006187060,0.36427489,3865.5,3865.4,0.22279068]
["bitfinex-derivatives","ETHF0:USTF0",1762006188173,0.36427489,3865.5,3865.4,0.00259068]
["bitfinex-derivatives","ETHF0:USTF0",1762006189267,0.44518028,3865.5,3865.4,0.00259068]
["bitfinex-derivatives","ETHF0:USTF0",1762006190966,0.08418028,3865.5,3865.4,0.22279068]
["bitfinex-derivatives","ETHF0:USTF0",1762006191175,0.00327489,3865.5,3865.4,0.22279068]
["bitfinex-derivatives","ETHF0:USTF0",1762006191774,0.36427489,3865.5,3865.4,0.22279068]
["bitfinex-derivatives","ETHF0:USTF0",1762006191975,0.36427489,3865.5,3865.4,0.00259068]
["bitfinex-derivatives","ETHF0:USTF0",1762006193078,0.44518085,3865.5,3865.4,0.00259068]
["bitfinex-derivatives","ETHF0:USTF0",1762006194472,0.36427489,3865.5,3865.4,0.00259068]
["bitfinex-derivatives","ETHF0:USTF0",1762006195679,0.00327489,3865.5,3865.4,0.22279068]
["bitfinex-derivatives","ETHF0:USTF0",1762006199477,0.00327489,3865.5,3865.4,3.43059068]
["bitfinex-derivatives","ETHF0:USTF0",1762006202080,0.135,3866.5,3866.4,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1762006202274,0.226,3866.2,3866.1,0.46578]
["bitfinex-derivatives","ETHF0:USTF0",1762006202473,0.60074,3866.5,3866.1,0.68598]
["bitfinex-derivatives","ETHF0:USTF0",1762006202674,0.08088618,3866.4,3866.1,0.68598]
["bitfinex-derivatives","ETHF0:USTF0",1762006202880,0.60074,3866.5,3866.1,0.68598]
["bitfinex-derivatives","ETHF0:USTF0",1762006203275,0.226,3865.9,3865.4,3.21039068]
["bitfinex-derivatives","ETHF0:USTF0",1762006203475,0.46582,3865.8,3865.5,0.46585]
["bitfinex-derivatives","ETHF0:USTF0",1762006203875,0.361,3865.5,3865.4,3.21039068]
["bitfinex-derivatives","ETHF0:USTF0",1762006204580,0.44189678,3865.5,3865.4,0.00259068]
["bitfinex-derivatives","ETHF0:USTF0",1762006206779,0.44190307,3865.5,3865.4,0.00259068]
["bitfinex-derivatives","ETHF0:USTF0",1762006207282,1.02428057,3865.5,3865.4,0.00259068]
["bitfinex-derivatives","ETHF0:USTF0",1762006209879,4.23208057,3865.5,3865.4,0.00259068]
["bitfinex-derivatives","ETHF0:USTF0",1762006210983,1.02428057,3865.5,3865.4,0.00259068]
["bitfinex-derivatives","ETHF0:USTF0",1762006211883,0.21590307,3865.5,3865.4,0.22449068]
["bitfinex-derivatives","ETHF0:USTF0",1762006212083,0.08090307,3865.5,3865.4,0.22449068]
["bitfinex-derivatives","ETHF0:USTF0",1762006212383,4.22851348,3865.5,3865.4,0.00259068]
["bitfinex-derivatives","ETHF0:USTF0",1762006216489,0.2241,3864.8,3864.7,0.02587556]
["bitfinex-derivatives","ETHF0:USTF0",1762006216787,0.30500307,3864.8,3864.7,0.02587556]
["bitfinex-derivatives","ETHF0:USTF0",1762006217184,0.08090307,3864.8,3864.7,0.24777556]
["bitfinex-derivatives","ETHF0:USTF0",1762006217383,0.1325,3865.0,3864.9,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762006217579,0.21340998,3865.0,3864.9,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762006217784,0.08090998,3865.0,3864.9,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762006219490,0.46588,3865.3,3865.0,0.46591]
["bitfinex-derivatives","ETHF0:USTF0",1762006219792,0.66506818,3865.2,3865.1,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762006219986,0.88916818,3865.2,3865.1,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762006220489,0.60741,3865.0,3864.7,0.49444312]
["bitfinex-derivatives","ETHF0:USTF0",1762006220790,0.08091015,3864.9,3864.8,0.46593]
["bitfinex-derivatives","ETHF0:USTF0",1762006220990,0.2183,3864.8,3864.7,0.02850312]
["bitfinex-derivatives","ETHF0:USTF0",1762006221491,0.29921139,3864.8,3864.7,0.02850312]
["bitfinex-derivatives","ETHF0:USTF0",1762006221696,0.88337168,3864.8,3864.7,0.02850312]
["bitfinex-derivatives","ETHF0:USTF0",1762006226487,4.09117168,3864.8,3864.7,0.02850312]
["bitfinex-derivatives","ETHF0:USTF0",1762006228589,0.2183,3863.9,3863.8,3.67385]
["bitfinex-derivatives","ETHF0:USTF0",1762006228892,0.2183,3863.9,3863.8,3.90665]
["bitfinex-derivatives","ETHF0:USTF0",1762006229086,0.60754,3864.0,3863.8,3.90665]
["bitfinex-derivatives","ETHF0:USTF0",1762006229087,0.1415,3864.0,3863.9,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762006229292,0.46601,3864.2,3864.0,0.46603]
["bitfinex-derivatives","ETHF0:USTF0",1762006229488,0.46601,3864.2,3864.0,0.46817413]
["bitfinex-derivatives","ETHF0:USTF0",1762006231096,0.46601,3864.2,3864.0,0.00214413]
["bitfinex-derivatives","ETHF0:USTF0",1762006231294,0.2183,3864.1,3864.0,0.00214413]
["bitfinex-derivatives","ETHF0:USTF0",1762006232586,0.88255429,3864.1,3864.0,0.00214413]
["bitfinex-derivatives","ETHF0:USTF0",1762006232893,0.46614,3863.2,3862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006233199,0.46614,3863.1,3862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006233499,4.03376,3863.0,3862.5,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1762006233794,0.46617,3862.9,3862.5,0.60183222]
["bitfinex-derivatives","ETHF0:USTF0",1762006234392,0.14453195,3863.0,3862.5,0.00272222]
["bitfinex-derivatives","ETHF0:USTF0",1762006234393,0.2183,3862.6,3862.5,0.00272222]
["bitfinex-derivatives","ETHF0:USTF0",1762006234793,0.61069195,3863.0,3862.5,0.70173222]
["bitfinex-derivatives","ETHF0:USTF0",1762006235089,0.61069195,3863.0,3862.9,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762006235090,0.00303195,3863.0,3862.9,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762006235496,0.36283195,3863.0,3862.9,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762006236797,0.14453195,3863.0,3862.9,0.1803]
["bitfinex-derivatives","ETHF0:USTF0",1762006237097,0.36283195,3863.0,3862.9,0.1803]
["bitfinex-derivatives","ETHF0:USTF0",1762006237297,0.36283195,3863.0,3862.1,2.70693255]
["bitfinex-derivatives","ETHF0:USTF0",1762006237493,0.36283195,3863.0,3862.7,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1762006237703,0.14453195,3863.0,3862.9,0.1803]
["bitfinex-derivatives","ETHF0:USTF0",1762006237896,0.00303195,3863.0,3862.9,0.1803]
["bitfinex-derivatives","ETHF0:USTF0",1762006238704,0.00303195,3863.0,3862.9,3.3881]
["bitfinex-derivatives","ETHF0:USTF0",1762006239603,3.2078,3863.9,3862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006239810,0.1415,3863.5,3863.3,0.46612]
["bitfinex-derivatives","ETHF0:USTF0",1762006239996,0.1415,3863.5,3863.2,0.46612]
["bitfinex-derivatives","ETHF0:USTF0",1762006240500,0.1415,3863.5,3863.3,0.46611]
["bitfinex-derivatives","ETHF0:USTF0",1762006240703,0.14423409,3863.5,3863.3,0.46611]
["bitfinex-derivatives","ETHF0:USTF0",1762006241100,0.14423409,3863.5,3863.4,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1762006241510,0.36003409,3863.5,3863.4,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1762006242303,0.14423409,3863.5,3863.4,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1762006245795,0.2158,3863.4,3863.3,0.46611]
["bitfinex-derivatives","ETHF0:USTF0",1762006246808,0.14423409,3863.5,3863.3,0.64371]
["bitfinex-derivatives","ETHF0:USTF0",1762006247102,0.14423409,3863.5,3863.4,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1762006247307,0.14423409,3863.5,3863.4,3.3854]
["bitfinex-derivatives","ETHF0:USTF0",1762006247503,0.00273409,3863.5,3863.4,3.3854]
["bitfinex-derivatives","ETHF0:USTF0",1762006252709,0.1415,3864.5,3864.4,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1762006253213,0.3573,3864.5,3864.4,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1762006253810,0.14377346,3864.5,3864.4,0.64358]
["bitfinex-derivatives","ETHF0:USTF0",1762006254205,0.14377346,3864.5,3864.4,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1762006255913,0.35957346,3864.5,3864.3,0.46599]
["bitfinex-derivatives","ETHF0:USTF0",1762006257218,0.35957346,3864.5,3863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006257916,0.2158,3864.4,3864.3,0.46599]
["bitfinex-derivatives","ETHF0:USTF0",1762006258115,0.2158,3864.4,3864.3,0.64359]
["bitfinex-derivatives","ETHF0:USTF0",1762006259221,0.2158,3864.4,3864.3,0.46599]
["bitfinex-derivatives","ETHF0:USTF0",1762006260124,0.2158,3864.2,3864.1,0.46601]
["bitfinex-derivatives","ETHF0:USTF0",1762006260619,0.1404,3864.0,3863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006260921,0.3562,3864.0,3863.9,3.67384]
["bitfinex-derivatives","ETHF0:USTF0",1762006261124,0.1404,3864.0,3863.9,3.85144]
["bitfinex-derivatives","ETHF0:USTF0",1762006261621,0.14377346,3864.5,3864.3,0.46599]
["bitfinex-derivatives","ETHF0:USTF0",1762006261824,0.14377346,3864.5,3864.4,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1762006263924,0.00227346,3864.5,3864.4,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1762006267629,0.14267346,3864.5,3864.4,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1762006269233,0.00227346,3864.5,3864.4,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1762006270324,0.14147346,3864.5,3864.4,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1762006272531,0.00227346,3864.5,3864.4,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1762006273231,0.14147346,3864.5,3864.4,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1762006274229,0.2326,3864.4,3864.3,3.67379]
["bitfinex-derivatives","ETHF0:USTF0",1762006275423,0.14147346,3864.5,3864.3,3.85109]
["bitfinex-derivatives","ETHF0:USTF0",1762006275922,0.14147346,3864.5,3864.4,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1762006276118,0.00227346,3864.5,3864.4,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1762006276328,0.2326,3864.4,3864.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1762006276524,0.1392,3864.0,3863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006277331,0.3718,3864.0,3863.9,0.46604]
["bitfinex-derivatives","ETHF0:USTF0",1762006277735,0.1392,3864.0,3863.9,0.64334]
["bitfinex-derivatives","ETHF0:USTF0",1762006277929,0.3718,3864.0,3863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006278134,0.2326,3863.9,3863.7,0.46606]
["bitfinex-derivatives","ETHF0:USTF0",1762006279840,0.2326,3863.8,3863.7,0.46606]
["bitfinex-derivatives","ETHF0:USTF0",1762006281237,0.2326,3863.8,3863.7,0.64336]
["bitfinex-derivatives","ETHF0:USTF0",1762006281436,0.2326,3863.8,3863.7,0.46606]
["bitfinex-derivatives","ETHF0:USTF0",1762006281635,0.1392,3864.0,3863.9,0.64324]
["bitfinex-derivatives","ETHF0:USTF0",1762006282030,0.1392,3864.0,3863.9,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1762006283440,0.14147346,3864.5,3864.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1762006283634,0.14147346,3864.5,3864.3,0.46599]
["bitfinex-derivatives","ETHF0:USTF0",1762006283835,0.14077346,3864.5,3864.4,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1762006288044,0.00227346,3864.5,3864.4,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1762006288639,0.00227346,3864.5,3864.3,0.46599]
["bitfinex-derivatives","ETHF0:USTF0",1762006288640,0.37527346,3864.5,3864.3,0.46599]
["bitfinex-derivatives","ETHF0:USTF0",1762006290451,0.2345,3864.4,3864.3,0.46599]
["bitfinex-derivatives","ETHF0:USTF0",1762006291148,0.2345,3864.4,3864.1,0.46601]
["bitfinex-derivatives","ETHF0:USTF0",1762006291440,0.1385,3864.0,3863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006291644,0.373,3864.0,3863.9,0.46604]
["bitfinex-derivatives","ETHF0:USTF0",1762006292243,3.34857346,3864.5,3864.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1762006292548,0.14077346,3864.5,3864.4,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1762006295141,0.00227346,3864.5,3864.4,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1762006296756,0.14077346,3864.5,3864.4,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1762006296956,0.14077346,3864.5,3864.3,0.46599]
["bitfinex-derivatives","ETHF0:USTF0",1762006297263,0.14077346,3864.5,3864.4,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1762006297452,0.00227346,3864.5,3864.4,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1762006301658,0.13667346,3864.5,3864.4,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1762006302966,0.00227346,3864.5,3864.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1762006306370,0.13667346,3864.5,3864.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1762006312368,0.35847346,3864.5,3864.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1762006314672,0.35847346,3864.5,3864.3,0.46599]
["bitfinex-derivatives","ETHF0:USTF0",1762006314973,0.13667346,3864.5,3864.3,0.64449]
["bitfinex-derivatives","ETHF0:USTF0",1762006315975,0.13667346,3864.5,3864.4,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1762006317078,0.35847346,3864.5,3864.3,0.46599]
["bitfinex-derivatives","ETHF0:USTF0",1762006318380,0.82444346,3864.5,3864.3,0.46599]
["bitfinex-derivatives","ETHF0:USTF0",1762006318679,0.2218,3864.4,3864.3,0.46599]
["bitfinex-derivatives","ETHF0:USTF0",1762006319382,0.13667346,3864.5,3864.3,0.64449]
["bitfinex-derivatives","ETHF0:USTF0",1762006320180,0.13667346,3864.5,3864.4,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1762006321979,0.00227346,3864.5,3864.4,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1762006323482,0.13667346,3864.5,3864.4,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1762006325587,0.00227346,3864.5,3864.4,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1762006327581,3.2078,3865.6,3865.5,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1762006327779,3.8121,3866.0,3865.5,0.64205]
["bitfinex-derivatives","ETHF0:USTF0",1762006327980,0.46583,3865.8,3865.5,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1762006328177,0.1344,3865.5,3865.4,0.46586]
["bitfinex-derivatives","ETHF0:USTF0",1762006328577,0.13629153,3865.5,3865.4,0.46815375]
["bitfinex-derivatives","ETHF0:USTF0",1762006330778,0.13629153,3865.5,3865.4,0.64435375]
["bitfinex-derivatives","ETHF0:USTF0",1762006331477,0.00189153,3865.5,3865.4,0.64435375]
["bitfinex-derivatives","ETHF0:USTF0",1762006336678,0.1344,3866.5,3866.3,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1762006336879,0.1344,3866.5,3866.4,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1762006337486,0.3644,3866.5,3866.3,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1762006337686,3.2078,3866.8,3866.7,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1762006337891,3.43970588,3866.8,3865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006338080,0.3691,3866.5,3866.4,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1762006338282,3.20970588,3866.8,3866.6,0.46571]
["bitfinex-derivatives","ETHF0:USTF0",1762006338682,0.23,3866.7,3866.4,0.46574]
["bitfinex-derivatives","ETHF0:USTF0",1762006338990,0.23,3866.6,3866.5,0.46573]
["bitfinex-derivatives","ETHF0:USTF0",1762006339999,0.3691,3866.0,3865.9,3.3821]
["bitfinex-derivatives","ETHF0:USTF0",1762006340183,0.1391,3866.0,3865.9,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1762006340694,0.3691,3866.0,3865.7,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1762006340891,0.3691,3866.0,3865.8,0.46581]
["bitfinex-derivatives","ETHF0:USTF0",1762006342597,0.3691,3866.0,3865.7,6.75783]
["bitfinex-derivatives","ETHF0:USTF0",1762006343391,0.3691,3866.0,3865.7,9.96563]
["bitfinex-derivatives","ETHF0:USTF0",1762006343894,0.3691,3866.0,3865.8,0.46582]
["bitfinex-derivatives","ETHF0:USTF0",1762006345699,0.2255,3865.9,3865.8,0.46582]
["bitfinex-derivatives","ETHF0:USTF0",1762006346087,0.2255,3865.8,3865.7,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1762006348097,0.1391,3866.0,3865.7,6.75782]
["bitfinex-derivatives","ETHF0:USTF0",1762006348293,0.46581,3865.9,3865.7,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1762006349184,0.2255,3865.8,3865.7,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1762006351700,0.82595,3865.5,3865.4,0.00229375]
["bitfinex-derivatives","ETHF0:USTF0",1762006353797,8.82595,3865.5,3865.4,0.00229375]
["bitfinex-derivatives","ETHF0:USTF0",1762006353996,0.2255,3864.7,3864.6,0.46596]
["bitfinex-derivatives","ETHF0:USTF0",1762006354804,0.2255,3864.7,3864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006355002,0.2255,3864.7,3864.5,3.20968599]
["bitfinex-derivatives","ETHF0:USTF0",1762006355199,0.2255,3864.7,3864.5,3.67565599]
["bitfinex-derivatives","ETHF0:USTF0",1762006356993,0.60052,3865.0,3864.6,0.63876]
["bitfinex-derivatives","ETHF0:USTF0",1762006357294,0.1346,3865.0,3864.6,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1762006357494,0.2212,3864.7,3864.5,3.20968599]
["bitfinex-derivatives","ETHF0:USTF0",1762006357696,0.2212,3864.6,3864.5,3.20968599]
["bitfinex-derivatives","ETHF0:USTF0",1762006359203,0.2212,3864.6,3864.5,0.00188599]
["bitfinex-derivatives","ETHF0:USTF0",1762006369711,0.8106199,3864.6,3864.5,0.00188599]
["bitfinex-derivatives","ETHF0:USTF0",1762006370103,0.234,3863.9,3863.8,8.954]
["bitfinex-derivatives","ETHF0:USTF0",1762006370806,0.70005,3863.9,3863.7,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1762006371009,0.234,3863.8,3863.7,0.46900537]
["bitfinex-derivatives","ETHF0:USTF0",1762006371206,0.234,3863.8,3863.7,0.00293537]
["bitfinex-derivatives","ETHF0:USTF0",1762006375209,0.46888663,3863.9,3863.7,0.64350537]
["bitfinex-derivatives","ETHF0:USTF0",1762006376315,0.234,3863.8,3863.7,0.64350537]
["bitfinex-derivatives","ETHF0:USTF0",1762006376521,0.00283663,3863.9,3863.8,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1762006379621,0.70006,3863.8,3863.7,0.00293537]
["bitfinex-derivatives","ETHF0:USTF0",1762006381920,0.234,3863.8,3863.7,0.00293537]
["bitfinex-derivatives","ETHF0:USTF0",1762006382321,0.1294,3863.0,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006382527,0.234,3862.6,3862.4,5.53610513]
["bitfinex-derivatives","ETHF0:USTF0",1762006382724,0.1294,3862.5,3862.4,3.67402]
["bitfinex-derivatives","ETHF0:USTF0",1762006382929,0.1294,3862.5,3862.4,3.84852]
["bitfinex-derivatives","ETHF0:USTF0",1762006383422,0.1294,3862.5,3862.4,3.85159678]
["bitfinex-derivatives","ETHF0:USTF0",1762006384825,0.1294,3862.5,3862.4,3.38537678]
["bitfinex-derivatives","ETHF0:USTF0",1762006387535,0.46618,3862.9,3862.5,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1762006388037,0.3634,3862.5,3862.4,0.00307678]
["bitfinex-derivatives","ETHF0:USTF0",1762006388224,3.5712,3862.5,3862.4,0.00307678]
["bitfinex-derivatives","ETHF0:USTF0",1762006389042,0.1294,3862.0,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006389428,0.234,3861.6,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006389628,0.1294,3861.5,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006389935,0.234,3861.2,3861.1,3.21046026]
["bitfinex-derivatives","ETHF0:USTF0",1762006390130,0.234,3861.2,3861.1,3.67684026]
["bitfinex-derivatives","ETHF0:USTF0",1762006390841,0.1294,3861.5,3861.4,0.64135]
["bitfinex-derivatives","ETHF0:USTF0",1762006391424,0.1294,3861.5,3861.4,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1762006391632,0.1294,3861.5,3861.3,0.46635]
["bitfinex-derivatives","ETHF0:USTF0",1762006391831,0.1294,3861.5,3861.4,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1762006393727,0.2326,3861.3,3861.2,0.46637]
["bitfinex-derivatives","ETHF0:USTF0",1762006393933,0.2326,3861.2,3861.1,3.21046026]
["bitfinex-derivatives","ETHF0:USTF0",1762006394130,0.1294,3861.5,3861.1,3.21046026]
["bitfinex-derivatives","ETHF0:USTF0",1762006394443,0.1294,3861.5,3861.3,0.46636]
["bitfinex-derivatives","ETHF0:USTF0",1762006395438,0.46635,3861.4,3861.1,3.21046026]
["bitfinex-derivatives","ETHF0:USTF0",1762006395640,0.2326,3861.2,3861.1,3.21046026]
["bitfinex-derivatives","ETHF0:USTF0",1762006395827,0.1294,3861.5,3861.1,3.38546026]
["bitfinex-derivatives","ETHF0:USTF0",1762006396031,0.1294,3861.5,3861.3,0.46636]
["bitfinex-derivatives","ETHF0:USTF0",1762006397242,0.2326,3861.4,3861.3,0.46636]
["bitfinex-derivatives","ETHF0:USTF0",1762006397834,0.2326,3861.4,3861.1,3.67684026]
["bitfinex-derivatives","ETHF0:USTF0",1762006398142,0.1294,3861.5,3861.3,0.64136]
["bitfinex-derivatives","ETHF0:USTF0",1762006399039,0.1294,3861.5,3861.4,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1762006399238,0.1294,3862.0,3861.8,0.46629]
["bitfinex-derivatives","ETHF0:USTF0",1762006399440,0.1294,3862.0,3861.9,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1762006400733,0.362,3862.0,3861.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1762006401441,0.1294,3862.0,3861.9,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1762006402941,3.80342,3862.5,3862.2,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1762006403133,3.80342,3862.5,3862.1,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1762006403338,0.1373,3862.0,3861.9,3.67409]
["bitfinex-derivatives","ETHF0:USTF0",1762006403534,0.3634,3862.0,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006403735,0.2261,3861.9,3861.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1762006404350,0.2261,3861.6,3861.5,3.67413]
["bitfinex-derivatives","ETHF0:USTF0",1762006405146,0.2261,3861.6,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006406052,0.1373,3861.5,3861.1,3.21046026]
["bitfinex-derivatives","ETHF0:USTF0",1762006406348,0.46635,3861.4,3861.1,3.67684026]
["bitfinex-derivatives","ETHF0:USTF0",1762006406548,0.2261,3861.3,3861.2,0.46637]
["bitfinex-derivatives","ETHF0:USTF0",1762006407042,0.2261,3861.3,3861.2,0.64117]
["bitfinex-derivatives","ETHF0:USTF0",1762006407435,0.1373,3861.5,3861.3,0.46635]
["bitfinex-derivatives","ETHF0:USTF0",1762006407639,0.1373,3861.5,3861.4,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1762006407951,0.82974,3861.5,3861.2,0.46637]
["bitfinex-derivatives","ETHF0:USTF0",1762006408149,0.2261,3861.2,3861.1,0.00266026]
["bitfinex-derivatives","ETHF0:USTF0",1762006408336,0.2261,3861.2,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006408337,0.2261,3860.3,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006408543,0.1373,3860.0,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006408852,0.1373,3860.0,3859.9,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1762006409350,0.14063025,3860.0,3859.9,0.17806892]
["bitfinex-derivatives","ETHF0:USTF0",1762006410038,0.00333025,3860.0,3859.9,0.17806892]
["bitfinex-derivatives","ETHF0:USTF0",1762006410256,0.3634,3861.0,3860.9,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1762006410443,0.3634,3861.0,3860.6,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1762006410640,0.1373,3860.5,3860.4,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1762006411247,0.36600217,3860.5,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006411751,0.36600217,3860.5,3860.3,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1762006411951,0.36600217,3860.5,3860.2,3.67429]
["bitfinex-derivatives","ETHF0:USTF0",1762006412251,0.2261,3860.3,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006412450,0.2261,3860.2,3860.1,0.46649]
["bitfinex-derivatives","ETHF0:USTF0",1762006412745,0.1373,3860.0,3859.9,0.64458892]
["bitfinex-derivatives","ETHF0:USTF0",1762006413749,0.3634,3860.0,3859.9,0.00326892]
["bitfinex-derivatives","ETHF0:USTF0",1762006414949,0.1373,3860.0,3859.9,0.17806892]
["bitfinex-derivatives","ETHF0:USTF0",1762006416249,0.3634,3860.0,3859.9,0.00326892]
["bitfinex-derivatives","ETHF0:USTF0",1762006417858,0.13990217,3860.5,3859.9,0.17856892]
["bitfinex-derivatives","ETHF0:USTF0",1762006418061,0.08100856,3860.4,3860.3,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1762006418248,0.13990217,3860.5,3860.4,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1762006418448,0.45130542,3860.5,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006418661,0.13990217,3860.5,3860.4,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1762006418855,0.22090523,3860.5,3860.4,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1762006419459,0.00260217,3860.5,3860.4,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1762006420157,0.13850217,3860.5,3860.4,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1762006420953,0.00260217,3860.5,3860.4,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1762006421460,0.2142,3861.3,3860.9,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1762006421651,0.1359,3861.0,3860.9,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1762006421851,0.1359,3861.0,3860.8,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1762006422556,0.13888326,3861.0,3860.8,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1762006424157,0.13888326,3861.0,3860.9,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1762006424457,0.00298326,3861.0,3860.9,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1762006426866,0.13888326,3861.0,3860.9,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1762006427163,0.00298326,3861.0,3860.9,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1762006429273,3.2078,3862.1,3862.0,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1762006429467,3.422,3862.1,3861.9,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1762006429768,0.3501,3862.0,3861.9,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1762006430268,0.35293407,3862.0,3861.9,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1762006430469,0.13873407,3862.0,3861.9,0.64028]
["bitfinex-derivatives","ETHF0:USTF0",1762006430964,0.13873407,3862.0,3861.9,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1762006431173,0.2142,3861.9,3861.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1762006431965,0.2142,3861.8,3861.7,0.46631]
["bitfinex-derivatives","ETHF0:USTF0",1762006433667,0.3501,3861.5,3861.4,3.20221457]
["bitfinex-derivatives","ETHF0:USTF0",1762006433977,0.3501,3861.0,3860.9,3.6742]
["bitfinex-derivatives","ETHF0:USTF0",1762006434373,0.3501,3861.0,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006434678,0.3501,3861.0,3860.9,3.3818]
["bitfinex-derivatives","ETHF0:USTF0",1762006435476,0.1359,3861.0,3860.9,3.3818]
["bitfinex-derivatives","ETHF0:USTF0",1762006435687,0.1359,3861.5,3860.9,3.3818]
["bitfinex-derivatives","ETHF0:USTF0",1762006436177,0.46629,3861.9,3861.5,0.64034]
["bitfinex-derivatives","ETHF0:USTF0",1762006436376,0.13873407,3862.0,3861.9,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1762006437579,0.3501,3861.0,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006437783,0.3501,3861.0,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006437984,0.3501,3861.0,3860.8,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1762006438177,0.2142,3860.6,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006438585,0.1359,3860.5,3860.4,0.46646]
["bitfinex-derivatives","ETHF0:USTF0",1762006439483,0.1359,3860.5,3860.4,0.64046]
["bitfinex-derivatives","ETHF0:USTF0",1762006440387,0.1359,3861.0,3860.1,1.16627]
["bitfinex-derivatives","ETHF0:USTF0",1762006440686,0.1359,3861.0,3860.7,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1762006440891,0.1359,3861.0,3860.8,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1762006441775,0.1359,3861.0,3860.8,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1762006442180,0.1359,3861.0,3860.9,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1762006444683,3.3437,3861.5,3861.0,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1762006444888,3.3437,3861.5,3861.4,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1762006445792,3.5579,3861.5,3861.3,0.46636]
["bitfinex-derivatives","ETHF0:USTF0",1762006446098,4.02424,3861.5,3861.1,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1762006446483,4.02424,3861.5,3861.2,0.46637]
["bitfinex-derivatives","ETHF0:USTF0",1762006447283,0.2142,3861.4,3861.3,0.46635]
["bitfinex-derivatives","ETHF0:USTF0",1762006448191,0.68055,3861.4,3860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006448892,0.2142,3861.4,3861.2,0.46637]
["bitfinex-derivatives","ETHF0:USTF0",1762006449686,0.1359,3861.5,3861.3,0.64035]
["bitfinex-derivatives","ETHF0:USTF0",1762006449887,0.2142,3861.4,3861.3,0.64035]
["bitfinex-derivatives","ETHF0:USTF0",1762006450093,0.2142,3861.4,3861.3,0.46635]
["bitfinex-derivatives","ETHF0:USTF0",1762006451090,0.2142,3861.4,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006451091,0.68055,3861.4,3861.1,3.67417]
["bitfinex-derivatives","ETHF0:USTF0",1762006451488,0.2142,3861.3,3861.2,0.46637]
["bitfinex-derivatives","ETHF0:USTF0",1762006452194,0.2159,3861.2,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006453094,0.2159,3861.2,3861.1,3.3826]
["bitfinex-derivatives","ETHF0:USTF0",1762006454195,0.60224,3861.5,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006454489,0.2159,3861.4,3861.3,0.46636]
["bitfinex-derivatives","ETHF0:USTF0",1762006454993,0.2159,3861.4,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006455196,0.2159,3860.7,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006455892,0.2159,3860.3,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006456785,0.2159,3860.3,3860.1,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1762006458098,0.1409,3860.5,3860.4,0.46647]
["bitfinex-derivatives","ETHF0:USTF0",1762006458799,0.3568,3860.5,3860.2,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1762006458993,0.3568,3860.5,3860.1,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1762006459499,0.46647,3860.4,3860.1,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1762006460002,0.2159,3860.1,3860.0,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1762006460501,0.1409,3860.5,3860.3,0.64128]
["bitfinex-derivatives","ETHF0:USTF0",1762006460702,0.1409,3860.5,3860.3,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1762006461103,0.1382,3860.0,3859.9,0.64518892]
["bitfinex-derivatives","ETHF0:USTF0",1762006461304,0.3683,3860.0,3859.9,0.00326892]
["bitfinex-derivatives","ETHF0:USTF0",1762006461504,0.1409,3860.5,3860.0,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1762006461704,0.60736,3860.5,3860.0,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1762006461898,0.46647,3860.4,3860.0,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1762006462098,0.1409,3860.5,3859.9,0.00326892]
["bitfinex-derivatives","ETHF0:USTF0",1762006462099,0.1382,3860.0,3859.9,0.46978892]
["bitfinex-derivatives","ETHF0:USTF0",1762006462407,0.1409,3860.5,3860.3,0.46647]
["bitfinex-derivatives","ETHF0:USTF0",1762006462697,0.1409,3860.5,3860.4,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1762006462899,0.46642,3860.8,3860.7,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1762006463298,0.46631,3861.7,3861.2,0.46637]
["bitfinex-derivatives","ETHF0:USTF0",1762006463598,0.2301,3861.2,3861.1,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1762006464095,0.1382,3861.0,3860.9,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1762006464895,0.1382,3861.0,3860.9,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1762006466501,0.3683,3861.0,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006466999,0.1382,3861.0,3860.9,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1762006468611,0.1359,3861.5,3861.3,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1762006468797,0.60224,3861.5,3861.3,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1762006469000,0.2301,3861.4,3861.2,0.46637]
["bitfinex-derivatives","ETHF0:USTF0",1762006471204,0.1359,3861.5,3861.3,0.64176]
["bitfinex-derivatives","ETHF0:USTF0",1762006471701,3.2078,3861.8,3861.5,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1762006472010,3.67405,3862.2,3861.9,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1762006472305,0.00283407,3862.0,3861.9,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1762006473298,0.1382,3863.0,3862.8,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1762006473703,0.1382,3863.0,3862.9,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1762006474208,0.14036265,3863.0,3862.9,0.17835536]
["bitfinex-derivatives","ETHF0:USTF0",1762006475208,0.00216265,3863.0,3862.9,0.17835536]
["bitfinex-derivatives","ETHF0:USTF0",1762006487727,0.36116265,3863.0,3862.9,0.00295536]
["bitfinex-derivatives","ETHF0:USTF0",1762006495427,0.44212867,3863.0,3862.9,0.00295536]
["bitfinex-derivatives","ETHF0:USTF0",1762006496232,0.44212585,3863.0,3862.9,0.00295536]
["bitfinex-derivatives","ETHF0:USTF0",1762006496528,0.44212585,3863.0,3862.3,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1762006496529,8.22162585,3863.0,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006496826,0.2205,3860.6,3860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006497031,0.1385,3860.5,3860.3,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1762006497432,0.1385,3860.5,3860.4,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1762006497729,0.1385,3860.5,3860.4,0.17984182]
["bitfinex-derivatives","ETHF0:USTF0",1762006498532,0.359,3860.5,3860.4,0.17984182]
["bitfinex-derivatives","ETHF0:USTF0",1762006499431,0.1385,3860.5,3860.4,0.17984182]
["bitfinex-derivatives","ETHF0:USTF0",1762006500230,0.1385,3861.0,3860.4,0.64631182]
["bitfinex-derivatives","ETHF0:USTF0",1762006500432,0.6049,3861.0,3860.9,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1762006500730,0.1385,3861.0,3860.9,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1762006500930,3.3463,3861.0,3860.4,0.00184182]
["bitfinex-derivatives","ETHF0:USTF0",1762006501136,0.359,3860.5,3860.4,0.00184182]
["bitfinex-derivatives","ETHF0:USTF0",1762006501522,0.1385,3860.5,3860.4,0.17984182]
["bitfinex-derivatives","ETHF0:USTF0",1762006502528,0.359,3860.5,3860.4,0.00184182]
["bitfinex-derivatives","ETHF0:USTF0",1762006503327,3.3463,3861.0,3860.9,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1762006504026,0.1385,3860.5,3860.4,0.00184182]
["bitfinex-derivatives","ETHF0:USTF0",1762006504427,0.1385,3860.5,3860.4,0.17984182]
["bitfinex-derivatives","ETHF0:USTF0",1762006507332,0.1385,3861.0,3860.9,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1762006507539,0.359,3861.0,3860.9,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1762006507738,0.1385,3861.0,3860.8,0.64442]
["bitfinex-derivatives","ETHF0:USTF0",1762006508040,0.1385,3861.0,3860.9,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1762006509041,0.359,3861.0,3860.9,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1762006509644,0.359,3861.0,3860.7,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1762006510247,0.359,3861.0,3860.8,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1762006510746,0.1385,3861.0,3860.9,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1762006510940,0.60484,3861.5,3861.4,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1762006511142,0.83934,3861.5,3861.4,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1762006511439,0.46636,3861.4,3861.0,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1762006512240,0.1385,3861.5,3860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006512447,0.1385,3861.5,3861.4,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1762006512645,0.83934,3861.5,3861.0,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1762006512848,0.83934,3861.5,3861.2,0.46637]
["bitfinex-derivatives","ETHF0:USTF0",1762006513235,0.373,3861.5,3861.2,0.46637]
["bitfinex-derivatives","ETHF0:USTF0",1762006513543,0.373,3861.5,3861.3,0.46636]
["bitfinex-derivatives","ETHF0:USTF0",1762006513738,0.1385,3861.5,3861.4,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1762006515854,3.2078,3861.8,3861.7,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1762006516047,0.46627,3862.1,3861.9,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1762006516248,0.83928,3862.0,3861.6,0.46632]
["bitfinex-derivatives","ETHF0:USTF0",1762006516448,0.373,3862.0,3861.7,0.46631]
["bitfinex-derivatives","ETHF0:USTF0",1762006516650,0.373,3862.0,3861.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1762006517255,0.373,3862.0,3861.9,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1762006517757,0.2345,3862.4,3862.3,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1762006518160,0.1385,3862.5,3862.3,0.64553]
["bitfinex-derivatives","ETHF0:USTF0",1762006518554,0.1385,3862.5,3862.4,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1762006521161,0.1385,3862.5,3861.5,1.29564]
["bitfinex-derivatives","ETHF0:USTF0",1762006521162,0.2219,3861.6,3861.5,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1762006521365,0.2219,3861.4,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006522160,0.68825,3861.4,3860.7,3.25287069]
["bitfinex-derivatives","ETHF0:USTF0",1762006522356,0.68825,3861.4,3861.0,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1762006523164,0.46637,3861.3,3861.0,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1762006523365,0.13,3861.5,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006523567,0.13,3861.5,3861.3,0.46636]
["bitfinex-derivatives","ETHF0:USTF0",1762006523759,0.2219,3861.4,3861.0,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1762006523961,0.2219,3861.4,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006523962,0.2219,3861.4,3861.1,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1762006524158,0.13,3861.0,3860.9,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1762006525057,0.13,3861.5,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006525252,0.13,3861.5,3861.4,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1762006525563,3.80409,3862.0,3861.6,0.46632]
["bitfinex-derivatives","ETHF0:USTF0",1762006526363,0.59629,3862.0,3861.6,0.46632]
["bitfinex-derivatives","ETHF0:USTF0",1762006526564,0.13,3862.0,3861.7,0.46631]
["bitfinex-derivatives","ETHF0:USTF0",1762006527063,0.13,3862.0,3861.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1762006527460,0.13,3862.0,3861.7,0.46631]
["bitfinex-derivatives","ETHF0:USTF0",1762006528359,0.59628,3862.0,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006528769,0.2219,3861.6,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006529661,0.59634,3861.5,3861.1,3.67418]
["bitfinex-derivatives","ETHF0:USTF0",1762006530061,0.46635,3861.4,3861.1,3.67418]
["bitfinex-derivatives","ETHF0:USTF0",1762006530264,0.2219,3861.2,3861.1,3.67418]
["bitfinex-derivatives","ETHF0:USTF0",1762006531269,0.13,3861.5,3861.4,0.64415]
["bitfinex-derivatives","ETHF0:USTF0",1762006531459,0.3519,3861.5,3861.3,0.46636]
["bitfinex-derivatives","ETHF0:USTF0",1762006531965,0.13,3862.0,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006532267,0.13,3862.0,3861.8,0.46629]
["bitfinex-derivatives","ETHF0:USTF0",1762006532755,0.13,3862.0,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006533154,0.13,3862.0,3861.7,0.46631]
["bitfinex-derivatives","ETHF0:USTF0",1762006533353,0.13,3862.0,3861.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1762006533966,0.13,3862.0,3861.9,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1762006534162,3.2078,3862.3,3862.2,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1762006534662,0.46623,3862.4,3862.2,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1762006535468,0.1385,3862.5,3862.2,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1762006535873,0.60473,3862.5,3862.2,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1762006536060,0.60473,3862.5,3862.2,0.64405]
["bitfinex-derivatives","ETHF0:USTF0",1762006536372,0.60473,3862.5,3862.3,0.46624]
["bitfinex-derivatives","ETHF0:USTF0",1762006537264,0.2219,3862.4,3861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006537667,0.2219,3862.4,3862.2,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1762006539264,0.68813,3862.4,3861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006539970,0.2219,3862.4,3861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006540171,0.2219,3862.4,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006541069,0.2219,3862.4,3862.2,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1762006541365,0.68813,3862.4,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006541575,0.2219,3862.4,3862.2,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1762006542762,0.1385,3862.5,3862.4,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1762006543567,0.1385,3862.5,3862.4,3.3856]
["bitfinex-derivatives","ETHF0:USTF0",1762006547067,0.1385,3862.5,3862.4,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1762006550874,0.1385,3862.5,3862.4,3.3856]
["bitfinex-derivatives","ETHF0:USTF0",1762006551972,0.1385,3862.5,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006552279,0.3747,3862.5,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006552776,0.1385,3862.5,3862.4,3.3856]
["bitfinex-derivatives","ETHF0:USTF0",1762006554577,0.1385,3862.5,3862.4,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1762006558178,0.3747,3862.5,3862.3,3.67404]
["bitfinex-derivatives","ETHF0:USTF0",1762006558376,0.2362,3862.4,3862.3,3.67404]
["bitfinex-derivatives","ETHF0:USTF0",1762006558571,0.2362,3862.4,3862.2,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1762006559784,0.2362,3862.4,3862.3,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1762006560180,0.1385,3862.5,3862.4,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1762006561477,0.2362,3862.4,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006562381,0.1385,3862.5,3862.4,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1762006562982,0.1385,3862.5,3862.4,0.64403]
["bitfinex-derivatives","ETHF0:USTF0",1762006564987,0.1345,3862.5,3862.4,0.64403]
["bitfinex-derivatives","ETHF0:USTF0",1762006566286,0.13216265,3863.0,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006566482,0.67624792,3862.9,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006566682,0.59529181,3862.8,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006566983,0.13216265,3863.0,3862.8,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1762006567187,0.67625658,3862.9,3862.8,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1762006567486,0.13216265,3863.0,3862.8,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1762006571189,0.59572129,3862.9,3862.8,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1762006571591,0.59572129,3862.9,3862.8,0.64797]
["bitfinex-derivatives","ETHF0:USTF0",1762006572789,0.00216265,3863.0,3862.9,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1762006576294,0.36926265,3863.0,3862.8,3.67398]
["bitfinex-derivatives","ETHF0:USTF0",1762006576593,0.2331,3862.9,3862.8,3.67398]
["bitfinex-derivatives","ETHF0:USTF0",1762006576789,0.2331,3862.9,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006578598,0.2331,3862.9,3862.7,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1762006579395,0.2331,3862.8,3862.5,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1762006579597,0.134,3862.5,3862.4,3.85493]
["bitfinex-derivatives","ETHF0:USTF0",1762006580499,0.35246265,3863.0,3862.9,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1762006584394,0.13616265,3863.0,3862.9,0.64767]
["bitfinex-derivatives","ETHF0:USTF0",1762006585898,0.00216265,3863.0,3862.9,0.64767]
["bitfinex-derivatives","ETHF0:USTF0",1762006589903,0.14246265,3863.0,3862.9,0.64767]
["bitfinex-derivatives","ETHF0:USTF0",1762006592006,0.00216265,3863.0,3862.9,0.64767]
["bitfinex-derivatives","ETHF0:USTF0",1762006592904,0.14246265,3863.0,3862.9,0.64767]
["bitfinex-derivatives","ETHF0:USTF0",1762006593107,0.35876265,3863.0,3862.9,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1762006594810,0.14246265,3863.0,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006594998,0.14246265,3863.0,3862.4,3.85553]
["bitfinex-derivatives","ETHF0:USTF0",1762006594999,0.1403,3862.5,3862.4,3.85553]
["bitfinex-derivatives","ETHF0:USTF0",1762006600715,0.1403,3862.5,3862.4,3.3893]
["bitfinex-derivatives","ETHF0:USTF0",1762006603717,0.1403,3862.5,3862.4,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1762006608915,0.60862265,3863.0,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006609114,0.59015136,3862.9,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006609314,0.60862265,3863.0,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006609514,0.59012637,3862.9,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006609722,0.60862265,3863.0,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006609916,0.59012666,3862.9,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006610117,0.60862265,3863.0,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006610317,0.59011025,3862.9,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006610521,0.60862265,3863.0,3862.7,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1762006610818,0.59011196,3862.9,3862.7,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1762006611019,0.60862265,3863.0,3862.7,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1762006611221,0.59011329,3862.9,3862.7,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1762006611421,0.60862265,3863.0,3862.7,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1762006611616,0.59009771,3862.9,3862.7,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1762006611816,0.60862265,3863.0,3862.7,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1762006612022,0.59008681,3862.9,3862.7,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1762006612324,0.60862265,3863.0,3862.7,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1762006612628,0.59007083,3862.9,3862.7,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1762006612820,0.60862265,3863.0,3862.7,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1762006613023,0.59007083,3862.9,3862.7,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1762006613222,0.60862265,3863.0,3862.7,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1762006613420,0.59005595,3862.9,3862.7,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1762006613624,0.60862265,3863.0,3862.7,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1762006613828,0.59005602,3862.9,3862.7,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1762006614130,0.60862265,3863.0,3862.7,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1762006614319,0.59005208,3862.9,3862.7,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1762006614520,0.60862265,3863.0,3862.7,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1762006614721,0.59005174,3862.9,3862.7,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1762006615020,0.60862265,3863.0,3862.7,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1762006615221,0.59005203,3862.9,3862.7,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1762006615428,0.60862265,3863.0,3862.7,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1762006615635,1.05622558,3862.9,3862.7,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1762006615838,0.46617,3862.9,3862.7,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1762006616038,0.2316,3862.8,3862.7,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1762006616232,0.2316,3862.8,3862.5,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1762006616539,0.13,3862.5,3862.4,3.67403]
["bitfinex-derivatives","ETHF0:USTF0",1762006616736,0.13,3862.5,3862.4,3.85723]
["bitfinex-derivatives","ETHF0:USTF0",1762006619834,0.13,3862.5,3862.4,0.64943]
["bitfinex-derivatives","ETHF0:USTF0",1762006621942,0.13,3862.5,3862.4,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1762006622145,0.2316,3862.4,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006623943,0.13,3861.5,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006624134,0.2316,3861.4,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006625536,0.3616,3861.0,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006626339,0.3616,3861.0,3860.4,0.00184182]
["bitfinex-derivatives","ETHF0:USTF0",1762006626340,0.3616,3860.5,3860.4,0.00184182]
["bitfinex-derivatives","ETHF0:USTF0",1762006626542,0.3616,3860.5,3860.4,0.18504182]
["bitfinex-derivatives","ETHF0:USTF0",1762006626543,0.13,3860.5,3860.4,0.18504182]
["bitfinex-derivatives","ETHF0:USTF0",1762006626735,0.13,3861.0,3860.9,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1762006634946,3.3378,3861.5,3861.4,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1762006635146,0.46635,3861.4,3861.0,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1762006635347,3.3378,3861.5,3860.5,4.37393]
["bitfinex-derivatives","ETHF0:USTF0",1762006635650,0.13,3861.5,3861.4,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1762006635948,0.2212,3861.4,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006636148,0.3624,3861.0,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006636346,0.3624,3861.0,3860.8,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1762006636848,0.2212,3860.8,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006637246,0.2212,3860.8,3860.4,0.00184182]
["bitfinex-derivatives","ETHF0:USTF0",1762006637247,0.3624,3860.5,3860.4,0.00184182]
["bitfinex-derivatives","ETHF0:USTF0",1762006637452,0.82886,3860.5,3860.4,0.00184182]
["bitfinex-derivatives","ETHF0:USTF0",1762006637955,0.3624,3860.5,3860.4,0.00184182]
["bitfinex-derivatives","ETHF0:USTF0",1762006638252,0.1412,3860.5,3860.4,0.00184182]
["bitfinex-derivatives","ETHF0:USTF0",1762006638453,0.1412,3860.5,3860.4,0.18364182]
["bitfinex-derivatives","ETHF0:USTF0",1762006639254,0.3624,3860.5,3860.4,0.00184182]
["bitfinex-derivatives","ETHF0:USTF0",1762006640952,0.2249,3859.8,3859.7,0.02590909]
["bitfinex-derivatives","ETHF0:USTF0",1762006641654,3.4327,3859.8,3859.7,0.02590909]
["bitfinex-derivatives","ETHF0:USTF0",1762006641848,3.43483333,3859.8,3859.7,0.02864249]
["bitfinex-derivatives","ETHF0:USTF0",1762006642657,3.43483333,3859.8,3859.4,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762006642658,0.3665,3859.5,3859.4,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762006643154,0.83308,3859.5,3859.4,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762006643553,0.83308,3859.5,3859.4,0.48331984]
["bitfinex-derivatives","ETHF0:USTF0",1762006643851,0.3665,3859.5,3859.4,0.48331984]
["bitfinex-derivatives","ETHF0:USTF0",1762006644059,0.00213333,3859.8,3859.7,0.67956]
["bitfinex-derivatives","ETHF0:USTF0",1762006644553,0.00213333,3859.8,3859.7,3.88736]
["bitfinex-derivatives","ETHF0:USTF0",1762006645755,0.00213333,3859.8,3859.4,0.48331984]
["bitfinex-derivatives","ETHF0:USTF0",1762006645756,0.22703333,3859.8,3859.4,0.48331984]
["bitfinex-derivatives","ETHF0:USTF0",1762006645952,0.3665,3859.5,3859.4,0.48331984]
["bitfinex-derivatives","ETHF0:USTF0",1762006646154,0.1416,3859.5,3859.4,0.69631984]
["bitfinex-derivatives","ETHF0:USTF0",1762006646356,0.00213333,3859.8,3859.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1762006648161,0.00213333,3859.8,3859.7,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1762006648868,0.00213333,3859.8,3859.7,3.3928]
["bitfinex-derivatives","ETHF0:USTF0",1762006651564,0.1412,3860.5,3860.4,0.65147]
["bitfinex-derivatives","ETHF0:USTF0",1762006651766,0.1412,3860.5,3860.4,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1762006652458,0.14330708,3860.5,3860.4,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1762006653369,0.00210708,3860.5,3860.4,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1762006657066,3.67405,3862.3,3861.1,1.16598]
["bitfinex-derivatives","ETHF0:USTF0",1762006657370,3.67405,3862.3,3861.7,0.46631]
["bitfinex-derivatives","ETHF0:USTF0",1762006657567,3.2078,3862.3,3861.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1762006657872,0.14449888,3862.0,3861.9,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1762006658468,0.14449888,3862.0,3861.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1762006658469,0.1416,3863.0,3862.9,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1762006658670,0.22256426,3863.0,3862.9,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1762006658969,0.1416,3863.0,3862.9,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1762006659567,0.14484697,3863.0,3862.9,0.18715851]
["bitfinex-derivatives","ETHF0:USTF0",1762006660170,0.00324697,3863.0,3862.9,0.18715851]
["bitfinex-derivatives","ETHF0:USTF0",1762006660368,0.14064697,3863.0,3862.9,0.18715851]
["bitfinex-derivatives","ETHF0:USTF0",1762006660568,0.37434697,3863.0,3862.9,0.00215851]
["bitfinex-derivatives","ETHF0:USTF0",1762006666080,0.2337,3862.2,3862.1,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1762006666575,0.2337,3862.1,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006666876,0.2337,3862.1,3862.0,3.67408]
["bitfinex-derivatives","ETHF0:USTF0",1762006667070,0.2337,3862.1,3862.0,3.67674444]
["bitfinex-derivatives","ETHF0:USTF0",1762006668277,0.1374,3862.5,3862.3,0.46624]
["bitfinex-derivatives","ETHF0:USTF0",1762006668475,0.2337,3862.4,3862.3,0.46624]
["bitfinex-derivatives","ETHF0:USTF0",1762006668676,0.2337,3862.2,3862.1,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1762006668977,0.2337,3862.1,3862.0,0.00266444]
["bitfinex-derivatives","ETHF0:USTF0",1762006670077,0.2337,3862.4,3862.3,0.46624]
["bitfinex-derivatives","ETHF0:USTF0",1762006670283,0.2337,3862.4,3862.3,0.65034]
["bitfinex-derivatives","ETHF0:USTF0",1762006670485,0.1374,3862.5,3862.3,0.65034]
["bitfinex-derivatives","ETHF0:USTF0",1762006671374,0.1374,3862.5,3862.4,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1762006671882,0.2337,3862.4,3862.3,0.46624]
["bitfinex-derivatives","ETHF0:USTF0",1762006672180,0.2337,3862.1,3862.0,0.00266444]
["bitfinex-derivatives","ETHF0:USTF0",1762006678588,0.2337,3861.3,3861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006679483,0.1374,3861.5,3861.2,3.39775417]
["bitfinex-derivatives","ETHF0:USTF0",1762006679784,3.2078,3863.4,3862.8,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1762006680083,0.2337,3862.4,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006680292,0.1374,3862.5,3861.9,9.004]
["bitfinex-derivatives","ETHF0:USTF0",1762006680293,0.2337,3862.3,3862.1,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1762006681677,0.3711,3862.5,3862.4,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1762006681882,0.1374,3862.5,3862.4,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1762006683883,0.14064697,3863.0,3862.9,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1762006685485,0.37434697,3863.0,3862.9,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1762006685692,0.2337,3862.9,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006686082,0.14064697,3863.0,3862.8,3.67398]
["bitfinex-derivatives","ETHF0:USTF0",1762006688084,0.00324697,3863.0,3862.8,3.67398]
["bitfinex-derivatives","ETHF0:USTF0",1762006688784,0.14064697,3863.0,3862.8,3.67398]
["bitfinex-derivatives","ETHF0:USTF0",1762006689389,3.2078,3863.9,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006689691,0.1374,3864.0,3863.8,0.46606]
["bitfinex-derivatives","ETHF0:USTF0",1762006690592,0.14066943,3864.0,3863.8,0.46606]
["bitfinex-derivatives","ETHF0:USTF0",1762006690784,0.2215,3863.6,3863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006690983,0.2215,3863.1,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006692791,0.2215,3862.7,3862.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1762006693094,0.2215,3862.7,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006693683,0.1305,3862.5,3862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006694299,0.1305,3862.5,3862.3,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1762006697697,0.2215,3862.4,3862.3,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1762006697992,0.1305,3862.5,3862.3,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1762006699194,0.2215,3862.4,3862.3,0.46624]
["bitfinex-derivatives","ETHF0:USTF0",1762006700897,0.1305,3863.0,3862.8,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1762006701095,0.1305,3863.0,3862.5,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1762006701299,0.1417,3862.5,3862.4,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1762006702596,0.1305,3863.0,3862.9,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1762006702785,0.1305,3863.0,3862.9,3.67397]
["bitfinex-derivatives","ETHF0:USTF0",1762006704700,0.3492,3863.0,3862.9,3.67397]
["bitfinex-derivatives","ETHF0:USTF0",1762006705692,0.1305,3863.0,3862.9,3.67397]
["bitfinex-derivatives","ETHF0:USTF0",1762006710699,0.1305,3863.5,3863.4,0.46611]
["bitfinex-derivatives","ETHF0:USTF0",1762006710903,0.1305,3863.5,3863.4,3.67391]
["bitfinex-derivatives","ETHF0:USTF0",1762006711091,0.3492,3863.5,3863.4,3.67391]
["bitfinex-derivatives","ETHF0:USTF0",1762006711901,0.3492,3863.5,3863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006712104,0.1417,3863.0,3862.9,3.67397]
["bitfinex-derivatives","ETHF0:USTF0",1762006715506,0.3604,3863.0,3862.9,3.67397]
["bitfinex-derivatives","ETHF0:USTF0",1762006716404,0.1417,3863.0,3862.9,3.67397]
["bitfinex-derivatives","ETHF0:USTF0",1762006721810,0.1417,3863.0,3862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006724417,0.1305,3863.5,3863.4,0.46611]
["bitfinex-derivatives","ETHF0:USTF0",1762006724910,0.14066943,3864.0,3863.9,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1762006730109,0.14066943,3864.0,3863.9,3.67385]
["bitfinex-derivatives","ETHF0:USTF0",1762006730903,0.35996943,3864.0,3863.9,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1762006732515,0.14066943,3864.0,3863.9,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1762006737323,0.14066943,3864.0,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006737517,0.1395,3863.5,3863.4,9.024]
["bitfinex-derivatives","ETHF0:USTF0",1762006738612,0.1395,3863.5,3863.4,9.49011]
["bitfinex-derivatives","ETHF0:USTF0",1762006739019,0.3588,3863.5,3863.4,9.49011]
["bitfinex-derivatives","ETHF0:USTF0",1762006739722,0.1395,3863.0,3862.9,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1762006742621,0.1395,3863.5,3863.3,0.46612]
["bitfinex-derivatives","ETHF0:USTF0",1762006742821,0.1395,3863.5,3863.3,3.67392]
["bitfinex-derivatives","ETHF0:USTF0",1762006749924,0.14066943,3864.0,3863.9,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1762006750424,0.35996943,3864.0,3863.9,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1762006750731,0.1359,3863.5,3863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006751228,0.1359,3863.5,3863.4,0.46611]
["bitfinex-derivatives","ETHF0:USTF0",1762006752839,0.14066943,3864.0,3863.9,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1762006753130,0.14066943,3864.0,3863.9,3.67385]
["bitfinex-derivatives","ETHF0:USTF0",1762006756531,0.00326943,3864.0,3863.9,3.67385]
["bitfinex-derivatives","ETHF0:USTF0",1762006757031,0.13916943,3864.0,3863.9,3.67385]
["bitfinex-derivatives","ETHF0:USTF0",1762006763625,0.1417,3864.5,3863.9,3.67385]
["bitfinex-derivatives","ETHF0:USTF0",1762006763826,3.3473,3865.0,3864.6,0.46597]
["bitfinex-derivatives","ETHF0:USTF0",1762006764030,0.1395,3865.0,3864.6,0.46597]
["bitfinex-derivatives","ETHF0:USTF0",1762006764736,0.1395,3865.0,3864.9,0.46593]
["bitfinex-derivatives","ETHF0:USTF0",1762006764937,0.1395,3865.0,3864.9,3.67373]
["bitfinex-derivatives","ETHF0:USTF0",1762006765435,0.14168138,3865.0,3864.9,3.67560448]
["bitfinex-derivatives","ETHF0:USTF0",1762006766437,0.00218138,3865.0,3864.9,3.67560448]
["bitfinex-derivatives","ETHF0:USTF0",1762006766935,0.13428138,3865.0,3864.9,3.67560448]
["bitfinex-derivatives","ETHF0:USTF0",1762006770737,0.1359,3865.5,3865.4,0.46587]
["bitfinex-derivatives","ETHF0:USTF0",1762006771737,0.1379379,3865.5,3865.4,0.46587]
["bitfinex-derivatives","ETHF0:USTF0",1762006774142,0.1379379,3865.5,3865.3,0.46588]
["bitfinex-derivatives","ETHF0:USTF0",1762006776534,0.1341379,3865.5,3865.3,0.46588]
["bitfinex-derivatives","ETHF0:USTF0",1762006782744,0.1341379,3865.5,3865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006784152,0.0020379,3865.5,3865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006784352,0.1366379,3865.5,3865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006792366,0.3608379,3865.5,3865.4,3.67367]
["bitfinex-derivatives","ETHF0:USTF0",1762006792563,0.3608379,3865.5,3865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006793661,0.2242,3865.1,3865.0,8.995]
["bitfinex-derivatives","ETHF0:USTF0",1762006797972,0.3588,3865.0,3864.9,0.00187448]
["bitfinex-derivatives","ETHF0:USTF0",1762006798278,0.94653347,3865.0,3864.9,0.00187448]
["bitfinex-derivatives","ETHF0:USTF0",1762006799368,0.3588,3865.0,3864.9,0.00187448]
["bitfinex-derivatives","ETHF0:USTF0",1762006800476,8.3588,3865.0,3864.9,0.00187448]
["bitfinex-derivatives","ETHF0:USTF0",1762006801275,0.3588,3864.5,3864.4,0.46599]
["bitfinex-derivatives","ETHF0:USTF0",1762006802180,0.1346,3864.5,3864.4,0.00324948]
["bitfinex-derivatives","ETHF0:USTF0",1762006802372,0.3588,3864.0,3863.9,9.46205]
["bitfinex-derivatives","ETHF0:USTF0",1762006802564,0.3588,3864.0,3863.9,8.996]
["bitfinex-derivatives","ETHF0:USTF0",1762006803463,0.1346,3864.0,3863.9,8.9982904]
["bitfinex-derivatives","ETHF0:USTF0",1762006806979,0.1346,3864.5,3863.9,8.9982904]
["bitfinex-derivatives","ETHF0:USTF0",1762006807174,0.1346,3864.0,3863.9,9.4643404]
["bitfinex-derivatives","ETHF0:USTF0",1762006807781,0.1346,3864.0,3863.9,8.9982904]
["bitfinex-derivatives","ETHF0:USTF0",1762006808084,0.3588,3864.0,3863.9,8.9982904]
["bitfinex-derivatives","ETHF0:USTF0",1762006809283,0.1346,3864.0,3863.9,8.9982904]
["bitfinex-derivatives","ETHF0:USTF0",1762006809767,0.1346,3864.5,3863.9,10.1633904]
["bitfinex-derivatives","ETHF0:USTF0",1762006809973,0.1346,3864.5,3864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006810484,0.1346,3864.5,3864.4,0.46599]
["bitfinex-derivatives","ETHF0:USTF0",1762006811280,0.1346,3865.0,3864.9,0.46593]
["bitfinex-derivatives","ETHF0:USTF0",1762006812384,0.1366379,3865.5,3865.3,0.46587]
["bitfinex-derivatives","ETHF0:USTF0",1762006818787,0.0020379,3865.5,3865.3,0.46587]
["bitfinex-derivatives","ETHF0:USTF0",1762006819891,0.1304379,3865.5,3865.3,0.46587]
["bitfinex-derivatives","ETHF0:USTF0",1762006822084,0.0020379,3865.5,3865.3,0.46587]
["bitfinex-derivatives","ETHF0:USTF0",1762006823384,0.0020379,3865.5,3865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006824790,0.1383379,3865.5,3865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006829992,0.3536379,3865.5,3865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006831697,0.1383379,3865.5,3865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006832290,0.3536379,3865.5,3865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006832997,0.1383379,3865.5,3865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006836900,0.3536379,3865.5,3865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006838000,0.2216,3865.4,3865.3,0.46588]
["bitfinex-derivatives","ETHF0:USTF0",1762006838592,0.2216,3865.3,3865.2,8.998]
["bitfinex-derivatives","ETHF0:USTF0",1762006839105,0.2216,3865.1,3865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006839305,0.1312,3865.0,3864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006839602,0.2216,3864.3,3864.2,3.67381]
["bitfinex-derivatives","ETHF0:USTF0",1762006843207,0.2216,3864.3,3864.2,3.90081]
["bitfinex-derivatives","ETHF0:USTF0",1762006844804,0.1312,3864.5,3864.3,0.46599]
["bitfinex-derivatives","ETHF0:USTF0",1762006845511,0.23,3864.4,3864.2,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1762006845704,0.23,3864.3,3864.2,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1762006847408,0.23,3864.3,3864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006849008,0.23,3864.3,3864.1,0.46602]
["bitfinex-derivatives","ETHF0:USTF0",1762006849308,0.23,3864.3,3864.2,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762006850711,0.23,3864.2,3863.9,0.4683304]
["bitfinex-derivatives","ETHF0:USTF0",1762006850911,0.23,3864.1,3864.0,0.46603]
["bitfinex-derivatives","ETHF0:USTF0",1762006853319,0.23,3864.4,3864.3,0.46599]
["bitfinex-derivatives","ETHF0:USTF0",1762006854019,0.1312,3864.5,3864.4,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762006854211,3.2078,3864.9,3864.4,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762006854410,3.2078,3864.9,3864.4,0.69238]
["bitfinex-derivatives","ETHF0:USTF0",1762006855225,0.3628,3864.5,3864.4,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762006855414,0.23,3864.4,3864.3,0.46599]
["bitfinex-derivatives","ETHF0:USTF0",1762006856221,0.23,3864.4,3864.2,0.46601]
["bitfinex-derivatives","ETHF0:USTF0",1762006857113,0.23,3864.3,3864.2,0.46601]
["bitfinex-derivatives","ETHF0:USTF0",1762006861122,0.23,3864.3,3863.9,0.0022904]
["bitfinex-derivatives","ETHF0:USTF0",1762006861323,0.23,3864.2,3864.1,0.46602]
["bitfinex-derivatives","ETHF0:USTF0",1762006861822,0.23,3864.2,3863.9,0.0022904]
["bitfinex-derivatives","ETHF0:USTF0",1762006862723,0.23,3864.2,3864.0,0.46604]
["bitfinex-derivatives","ETHF0:USTF0",1762006863323,0.23,3864.1,3864.0,0.46604]
["bitfinex-derivatives","ETHF0:USTF0",1762006863519,0.23,3864.1,3863.9,0.0022904]
["bitfinex-derivatives","ETHF0:USTF0",1762006863726,0.3628,3864.0,3863.9,0.0022904]
["bitfinex-derivatives","ETHF0:USTF0",1762006868124,0.95866421,3864.0,3863.9,0.0022904]
["bitfinex-derivatives","ETHF0:USTF0",1762006868320,1.03959943,3864.0,3863.9,0.0022904]
["bitfinex-derivatives","ETHF0:USTF0",1762006871125,1.039601,3864.0,3863.9,0.0022904]
["bitfinex-derivatives","ETHF0:USTF0",1762006871522,0.3533,3863.0,3862.9,3.67397]
["bitfinex-derivatives","ETHF0:USTF0",1762006871736,0.2145,3862.9,3862.8,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1762006871925,0.2145,3862.9,3862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006872127,0.2145,3862.8,3862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006872325,3.4223,3862.8,3862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006872524,3.4223,3862.8,3862.1,3.20999535]
["bitfinex-derivatives","ETHF0:USTF0",1762006873031,3.4223,3862.8,3862.6,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1762006874936,0.2145,3862.7,3862.6,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1762006875235,0.21760863,3862.7,3862.6,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1762006877041,0.00310863,3862.7,3862.6,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1762006883546,0.2268,3862.6,3862.1,3.20999535]
["bitfinex-derivatives","ETHF0:USTF0",1762006884044,0.2268,3862.6,3862.5,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1762006884839,0.1334,3862.5,3862.1,3.20999535]
["bitfinex-derivatives","ETHF0:USTF0",1762006885038,0.1334,3862.5,3862.3,0.46624]
["bitfinex-derivatives","ETHF0:USTF0",1762006888245,0.59962,3862.5,3862.2,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1762006888443,0.59962,3862.5,3862.1,0.00219535]
["bitfinex-derivatives","ETHF0:USTF0",1762006888444,0.2268,3862.2,3862.1,0.00219535]
["bitfinex-derivatives","ETHF0:USTF0",1762006889342,3.4346,3862.2,3862.1,0.00219535]
["bitfinex-derivatives","ETHF0:USTF0",1762006889943,0.1334,3862.0,3861.2,3.67417]
["bitfinex-derivatives","ETHF0:USTF0",1762006890243,0.2268,3861.4,3861.3,0.46635]
["bitfinex-derivatives","ETHF0:USTF0",1762006890636,0.2268,3861.4,3861.3,0.68075]
["bitfinex-derivatives","ETHF0:USTF0",1762006890837,0.2268,3861.4,3861.3,0.68298807]
["bitfinex-derivatives","ETHF0:USTF0",1762006893746,0.1334,3861.5,3861.4,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1762006894948,0.3602,3861.5,3861.4,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1762006895550,0.46631,3861.8,3861.4,0.68074]
["bitfinex-derivatives","ETHF0:USTF0",1762006895841,0.46631,3861.8,3861.5,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1762006896141,0.2268,3861.8,3861.5,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1762006897238,0.2268,3861.8,3861.6,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1762006899850,0.2268,3861.8,3861.3,3.21003807]
["bitfinex-derivatives","ETHF0:USTF0",1762006899851,0.69311,3861.8,3861.5,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1762006901152,0.69311,3861.8,3861.3,3.21003807]
["bitfinex-derivatives","ETHF0:USTF0",1762006901552,0.2268,3861.7,3861.6,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1762006901753,0.2268,3861.7,3861.3,3.21003807]
["bitfinex-derivatives","ETHF0:USTF0",1762006901754,0.1334,3862.0,3861.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762006901953,0.1334,3862.0,3861.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1762006902253,0.2275,3861.9,3861.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1762006902443,0.46632,3861.8,3861.6,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1762006903554,0.1334,3862.0,3861.3,3.21003807]
["bitfinex-derivatives","ETHF0:USTF0",1762006903754,0.1334,3862.0,3861.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762006904450,0.1334,3862.0,3861.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1762006904654,0.2263,3861.6,3861.5,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1762006906958,0.69263,3861.6,3861.3,3.21003807]
["bitfinex-derivatives","ETHF0:USTF0",1762006907554,0.69263,3861.6,3861.4,0.46635]
["bitfinex-derivatives","ETHF0:USTF0",1762006907755,0.69263,3861.6,3861.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762006908553,0.1334,3862.0,3861.5,0.69633]
["bitfinex-derivatives","ETHF0:USTF0",1762006908755,0.4663,3861.9,3861.6,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1762006908952,0.46631,3861.8,3861.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762006909555,0.46629,3861.9,3861.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762006910355,3.2078,3862.2,3862.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762006910559,0.46626,3862.2,3862.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762006910860,0.46625,3862.3,3862.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762006911753,0.1334,3862.5,3862.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762006912056,3.2078,3862.6,3861.9,1.16573]
["bitfinex-derivatives","ETHF0:USTF0",1762006912057,3.67401,3862.6,3862.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762006912455,3.2078,3862.6,3862.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762006912957,3.2078,3862.6,3862.5,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1762006913355,0.00310863,3862.7,3862.6,0.69621]
["bitfinex-derivatives","ETHF0:USTF0",1762006915050,0.00310863,3862.7,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006915353,0.00310863,3862.7,3862.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762006916062,0.22940863,3862.7,3862.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1762006916358,0.00310863,3862.7,3862.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762006916561,0.00310863,3862.7,3862.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1762006921560,0.46605,3863.9,3863.4,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1762006921755,3.3448,3864.0,3863.4,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1762006921957,0.46606,3863.8,3863.4,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1762006922360,0.46608,3863.7,3863.4,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1762006922556,0.3633,3863.5,3863.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1762006922763,0.3633,3863.5,3863.2,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1762006922964,0.3633,3863.5,3863.3,0.46612]
["bitfinex-derivatives","ETHF0:USTF0",1762006923157,0.8294,3863.5,3863.3,0.46612]
["bitfinex-derivatives","ETHF0:USTF0",1762006923459,0.60311,3863.5,3863.1,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1762006923962,0.137,3863.5,3863.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1762006924163,0.137,3863.5,3863.3,0.46612]
["bitfinex-derivatives","ETHF0:USTF0",1762006924756,0.137,3863.5,3863.2,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1762006925565,0.46611,3863.4,3863.0,0.59575]
["bitfinex-derivatives","ETHF0:USTF0",1762006925767,0.46611,3863.4,3863.1,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1762006925959,0.46611,3863.4,3863.2,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1762006926161,0.46611,3863.4,3863.2,0.4246984]
["bitfinex-derivatives","ETHF0:USTF0",1762006927361,0.2263,3863.4,3863.3,0.46612]
["bitfinex-derivatives","ETHF0:USTF0",1762006928768,0.2263,3863.4,3863.3,0.69612]
["bitfinex-derivatives","ETHF0:USTF0",1762006929065,3.2078,3863.6,3863.5,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1762006929768,3.4341,3863.6,3863.5,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1762006929960,3.4341,3863.6,3863.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1762006930668,0.1358,3863.5,3863.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1762006930968,0.2195,3863.2,3863.1,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1762006932568,0.2195,3863.2,3863.0,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1762006932773,0.2195,3862.9,3862.8,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1762006933273,0.2195,3862.9,3862.8,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762006934166,0.2195,3862.9,3862.6,3.67401]
["bitfinex-derivatives","ETHF0:USTF0",1762006935668,0.2195,3862.9,3862.7,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1762006935871,0.2195,3862.9,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006936577,0.2195,3862.7,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006936974,0.2195,3862.7,3862.6,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1762006939078,0.2195,3862.7,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006939578,0.2195,3862.7,3862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006939778,0.2195,3862.7,3862.1,3.67406]
["bitfinex-derivatives","ETHF0:USTF0",1762006940073,0.2195,3862.7,3862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006940378,0.2195,3862.7,3862.1,3.67406]
["bitfinex-derivatives","ETHF0:USTF0",1762006942077,0.2195,3862.7,3862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006942271,0.2297,3862.2,3862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006943575,0.2297,3862.2,3862.0,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1762006943780,0.2297,3862.2,3862.1,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1762006944674,0.2297,3862.2,3862.0,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1762006944881,0.3666,3862.0,3861.9,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1762006946077,0.3666,3862.0,3861.5,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1762006948283,0.3666,3862.0,3861.3,3.21003807]
["bitfinex-derivatives","ETHF0:USTF0",1762006948284,0.2297,3861.4,3861.3,3.21003807]
["bitfinex-derivatives","ETHF0:USTF0",1762006948478,0.1369,3861.5,3861.3,0.21763807]
["bitfinex-derivatives","ETHF0:USTF0",1762006948780,0.1369,3861.5,3861.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1762006950184,0.3666,3861.5,3861.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1762006951585,0.1369,3862.0,3861.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1762006951785,0.1369,3862.0,3861.5,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1762006954589,0.1369,3862.0,3861.6,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1762006955287,0.3666,3862.0,3861.3,0.00223807]
["bitfinex-derivatives","ETHF0:USTF0",1762006956980,0.3666,3862.0,3861.5,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1762006957185,0.3666,3862.0,3861.6,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1762006958080,3.5744,3862.0,3861.6,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1762006958276,0.2297,3861.7,3861.6,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1762006959689,0.2297,3861.7,3861.6,0.68173]
["bitfinex-derivatives","ETHF0:USTF0",1762006960889,0.3637,3861.5,3861.4,0.46635]
["bitfinex-derivatives","ETHF0:USTF0",1762006961288,0.3637,3861.5,3861.4,0.68235]
["bitfinex-derivatives","ETHF0:USTF0",1762006962186,0.3637,3861.5,3861.3,0.00223807]
["bitfinex-derivatives","ETHF0:USTF0",1762006962187,0.2355,3861.4,3861.3,0.00223807]
["bitfinex-derivatives","ETHF0:USTF0",1762006963279,0.2355,3860.7,3860.6,8.992]
["bitfinex-derivatives","ETHF0:USTF0",1762006963685,3.336,3861.5,3860.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1762006963886,3.6741,3861.9,3861.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1762006964087,3.2078,3861.9,3861.6,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1762006964287,3.20974565,3861.9,3861.7,0.46632]
["bitfinex-derivatives","ETHF0:USTF0",1762006964488,3.67604565,3861.9,3861.6,0.0025125]
["bitfinex-derivatives","ETHF0:USTF0",1762006964790,3.67604565,3861.9,3861.6,0.4688425]
["bitfinex-derivatives","ETHF0:USTF0",1762006965291,3.67604565,3861.9,3861.7,0.46632]
["bitfinex-derivatives","ETHF0:USTF0",1762006965885,3.20974565,3861.9,3861.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1762006966086,0.00194565,3861.9,3861.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1762006973203,1.38770499,3863.4,3861.6,0.0025125]
["bitfinex-derivatives","ETHF0:USTF0",1762006973204,3.6739,3863.6,3863.1,0.68214]
["bitfinex-derivatives","ETHF0:USTF0",1762006974097,0.13008185,3863.5,3863.2,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1762006975698,0.13008185,3863.5,3862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006975894,0.13008185,3863.5,3863.0,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1762006976198,0.13008185,3863.5,3863.2,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1762006976497,0.13008185,3863.5,3863.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1762006977203,0.00188185,3863.5,3863.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1762006978099,0.1282,3864.5,3864.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762006978100,3.336,3864.5,3864.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762006978402,3.336,3864.5,3864.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1762006978602,0.1282,3864.5,3864.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1762006978790,3.2078,3864.9,3864.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1762006978987,3.67687017,3864.9,3864.4,0.2178824]
["bitfinex-derivatives","ETHF0:USTF0",1762006979192,3.21093017,3864.9,3864.5,0.0656]
["bitfinex-derivatives","ETHF0:USTF0",1762006979392,3.21093017,3864.9,3864.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1762006980501,3.67686017,3864.9,3864.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1762006980699,3.21093017,3864.9,3864.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1762006980902,0.46594,3864.8,3864.4,0.0018824]
["bitfinex-derivatives","ETHF0:USTF0",1762006981200,0.3637,3864.5,3864.4,0.0018824]
["bitfinex-derivatives","ETHF0:USTF0",1762006981591,0.46607,3863.9,3863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762006981794,0.46607,3863.9,3863.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1762006981795,3.2078,3863.8,3863.2,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1762006982091,0.46608,3863.7,3863.1,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1762006982292,0.46609,3863.6,3863.1,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1762006982491,0.1282,3863.5,3863.1,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1762006982693,0.1282,3863.5,3863.2,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1762006983504,0.2355,3863.3,3863.2,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1762006983806,0.1282,3863.5,3863.3,0.46612]
["bitfinex-derivatives","ETHF0:USTF0",1762006984110,3.2078,3863.8,3863.4,0.68211]
["bitfinex-derivatives","ETHF0:USTF0",1762006984403,0.82320516,3865.4,3865.2,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1762006984706,1.84034058,3867.4,3867.3,0.46564]
["bitfinex-derivatives","ETHF0:USTF0",1762006984917,0.2355,3867.4,3867.3,0.46564]
["bitfinex-derivatives","ETHF0:USTF0",1762006985203,0.1282,3867.0,3866.9,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1762006985393,0.36656988,3867.0,3866.9,3.67585599]
["bitfinex-derivatives","ETHF0:USTF0",1762006985707,0.36656988,3867.0,3866.9,4.59718187]
["bitfinex-derivatives","ETHF0:USTF0",1762006986205,0.36656988,3867.0,3866.9,4.36543026]
["bitfinex-derivatives","ETHF0:USTF0",1762006987303,0.36656988,3867.0,3866.9,3.67585599]
["bitfinex-derivatives","ETHF0:USTF0",1762006987892,0.36656988,3867.0,3866.9,3.21016599]
["bitfinex-derivatives","ETHF0:USTF0",1762006988097,0.49476988,3867.0,3866.9,3.21016599]
["bitfinex-derivatives","ETHF0:USTF0",1762006988308,0.49476988,3867.0,3866.9,0.00236599]
["bitfinex-derivatives","ETHF0:USTF0",1762006990907,0.2577,3866.7,3866.6,9.135]
["bitfinex-derivatives","ETHF0:USTF0",1762006991204,0.3859,3866.7,3866.6,9.135]
["bitfinex-derivatives","ETHF0:USTF0",1762006991811,0.3859,3866.7,3866.6,9.13779693]
["bitfinex-derivatives","ETHF0:USTF0",1762006992108,0.85161,3866.7,3866.6,9.13779693]
["bitfinex-derivatives","ETHF0:USTF0",1762006997107,0.59391,3866.7,3866.6,9.13779693]
["bitfinex-derivatives","ETHF0:USTF0",1762006997307,0.13106988,3867.0,3866.9,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1762006997512,0.38876988,3867.0,3866.9,3.67349]
["bitfinex-derivatives","ETHF0:USTF0",1762006998704,0.38876988,3867.0,3866.9,12.83249]
["bitfinex-derivatives","ETHF0:USTF0",1762006999510,0.38876988,3867.0,3866.9,12.83549]
["bitfinex-derivatives","ETHF0:USTF0",1762007000107,0.38876988,3867.0,3866.9,3.67349]
["bitfinex-derivatives","ETHF0:USTF0",1762007000414,0.13106988,3867.0,3866.9,12.83549]
["bitfinex-derivatives","ETHF0:USTF0",1762007000706,0.38876988,3867.0,3866.9,12.3698]
["bitfinex-derivatives","ETHF0:USTF0",1762007001109,0.38876988,3867.0,3866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762007001411,0.38876988,3867.0,3866.9,12.3708]
["bitfinex-derivatives","ETHF0:USTF0",1762007001710,0.38876988,3867.0,3866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762007011315,0.38876988,3867.0,3866.9,3.89737427]
["bitfinex-derivatives","ETHF0:USTF0",1762007011518,0.13106988,3867.0,3866.9,4.12912588]
["bitfinex-derivatives","ETHF0:USTF0",1762007011911,0.39726988,3867.0,3866.9,4.12912588]
["bitfinex-derivatives","ETHF0:USTF0",1762007012111,0.39726988,3867.0,3866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762007012319,0.39726988,3867.0,3866.9,4.12912588]
["bitfinex-derivatives","ETHF0:USTF0",1762007012817,0.2662,3866.7,3866.6,0.6962199]
["bitfinex-derivatives","ETHF0:USTF0",1762007013008,0.34706978,3866.7,3866.6,0.00279693]
["bitfinex-derivatives","ETHF0:USTF0",1762007013210,0.34706978,3866.7,3866.6,0.6962199]
["bitfinex-derivatives","ETHF0:USTF0",1762007014222,0.34706978,3866.7,3866.6,0.00279693]
["bitfinex-derivatives","ETHF0:USTF0",1762007024233,0.34706978,3866.7,3866.6,1.39604676]
["bitfinex-derivatives","ETHF0:USTF0",1762007028825,0.34706978,3866.7,3865.9,1.86026696]
["bitfinex-derivatives","ETHF0:USTF0",1762007028826,0.4144,3866.0,3865.9,1.86026696]
["bitfinex-derivatives","ETHF0:USTF0",1762007029027,0.4144,3866.0,3865.9,9.113]
["bitfinex-derivatives","ETHF0:USTF0",1762007029731,0.4144,3866.0,3865.9,9.11524498]
["bitfinex-derivatives","ETHF0:USTF0",1762007030323,0.4144,3866.0,3865.9,0.00224498]
["bitfinex-derivatives","ETHF0:USTF0",1762007030723,0.49529436,3866.0,3865.9,0.00224498]
["bitfinex-derivatives","ETHF0:USTF0",1762007031020,0.49529436,3866.0,3865.9,0.93147984]
["bitfinex-derivatives","ETHF0:USTF0",1762007032332,0.49529436,3866.0,3865.9,0.00224498]
["bitfinex-derivatives","ETHF0:USTF0",1762007032333,0.4144,3866.0,3865.9,0.00224498]
["bitfinex-derivatives","ETHF0:USTF0",1762007032724,0.2567,3865.3,3865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762007033030,0.2567,3865.1,3865.0,9.11]
["bitfinex-derivatives","ETHF0:USTF0",1762007033233,0.2567,3865.1,3865.0,12.3178]
["bitfinex-derivatives","ETHF0:USTF0",1762007033726,0.2567,3865.1,3865.0,12.32076166]
["bitfinex-derivatives","ETHF0:USTF0",1762007036735,0.1577,3865.5,3865.0,12.32076166]
["bitfinex-derivatives","ETHF0:USTF0",1762007037136,0.2567,3865.2,3865.1,0.46591]
["bitfinex-derivatives","ETHF0:USTF0",1762007037531,0.2567,3865.1,3865.0,12.32076166]
["bitfinex-derivatives","ETHF0:USTF0",1762007039038,0.2567,3865.1,3865.0,9.11296166]
["bitfinex-derivatives","ETHF0:USTF0",1762007039240,0.2567,3865.1,3865.0,12.32076166]
["bitfinex-derivatives","ETHF0:USTF0",1762007040136,0.2567,3865.1,3865.0,9.11296166]
["bitfinex-derivatives","ETHF0:USTF0",1762007041938,0.2567,3865.4,3865.3,0.46588]
["bitfinex-derivatives","ETHF0:USTF0",1762007042138,0.2567,3865.4,3865.3,9.56988]
["bitfinex-derivatives","ETHF0:USTF0",1762007042334,0.1577,3865.5,3865.3,9.56988]
["bitfinex-derivatives","ETHF0:USTF0",1762007042642,0.1577,3865.5,3865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762007045244,0.4144,3865.5,3865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762007046643,0.1577,3865.5,3865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762007048044,0.4144,3865.5,3865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762007050142,0.1577,3865.5,3865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762007052243,0.1577,3865.5,3865.4,5.06806696]
["bitfinex-derivatives","ETHF0:USTF0",1762007054649,0.4153,3865.5,3865.4,14.15606696]
["bitfinex-derivatives","ETHF0:USTF0",1762007054942,0.4153,3865.5,3865.4,12.2958]
["bitfinex-derivatives","ETHF0:USTF0",1762007055347,0.4153,3865.5,3865.4,14.15606696]
["bitfinex-derivatives","ETHF0:USTF0",1762007055653,0.3153,3865.5,3865.4,14.15606696]
["bitfinex-derivatives","ETHF0:USTF0",1762007057750,0.3153,3865.5,3865.4,14.15406696]
["bitfinex-derivatives","ETHF0:USTF0",1762007058449,0.3153,3865.5,3865.4,12.2938]
["bitfinex-derivatives","ETHF0:USTF0",1762007058748,0.3153,3865.5,3865.4,5.06775577]
["bitfinex-derivatives","ETHF0:USTF0",1762007058948,0.3153,3865.5,3865.4,12.2918]
["bitfinex-derivatives","ETHF0:USTF0",1762007061355,0.3153,3865.5,3865.4,9.084]
["bitfinex-derivatives","ETHF0:USTF0",1762007063156,0.0577,3865.5,3865.4,9.084]
["bitfinex-derivatives","ETHF0:USTF0",1762007066765,0.1577,3866.0,3865.9,0.46581]
["bitfinex-derivatives","ETHF0:USTF0",1762007066966,0.1577,3866.0,3865.9,14.60900394]
["bitfinex-derivatives","ETHF0:USTF0",1762007068567,0.1577,3866.0,3865.9,12.74861]
["bitfinex-derivatives","ETHF0:USTF0",1762007071166,0.4106,3866.0,3865.9,14.14216892]
["bitfinex-derivatives","ETHF0:USTF0",1762007072269,0.4106,3866.0,3865.9,14.13516892]
["bitfinex-derivatives","ETHF0:USTF0",1762007072469,0.4106,3866.0,3865.9,12.2758]
["bitfinex-derivatives","ETHF0:USTF0",1762007072764,0.4106,3866.0,3865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762007072959,0.2529,3865.6,3865.5,0.46586]
["bitfinex-derivatives","ETHF0:USTF0",1762007073156,0.2529,3865.6,3865.5,9.53386]
["bitfinex-derivatives","ETHF0:USTF0",1762007074968,0.2529,3865.6,3865.5,9.068]
["bitfinex-derivatives","ETHF0:USTF0",1762007075472,0.4129,3865.5,3865.4,5.06716892]
["bitfinex-derivatives","ETHF0:USTF0",1762007075772,0.4129,3865.5,3865.4,12.2728]
["bitfinex-derivatives","ETHF0:USTF0",1762007079373,0.2529,3865.2,3865.1,1.85936892]
["bitfinex-derivatives","ETHF0:USTF0",1762007079583,0.2529,3865.1,3865.0,3.21076166]
["bitfinex-derivatives","ETHF0:USTF0",1762007079776,0.2529,3865.1,3865.0,12.27176166]
["bitfinex-derivatives","ETHF0:USTF0",1762007080279,0.2529,3865.1,3865.0,13.20153695]
["bitfinex-derivatives","ETHF0:USTF0",1762007081380,0.2529,3865.1,3865.0,9.99373695]
["bitfinex-derivatives","ETHF0:USTF0",1762007081580,0.2529,3865.1,3865.0,0.00296166]
["bitfinex-derivatives","ETHF0:USTF0",1762007088187,0.2529,3865.1,3865.0,0.69906131]
["bitfinex-derivatives","ETHF0:USTF0",1762007088683,0.2529,3865.1,3865.0,0.00296166]
["bitfinex-derivatives","ETHF0:USTF0",1762007089282,0.2529,3865.1,3865.0,0.6989877]
["bitfinex-derivatives","ETHF0:USTF0",1762007093889,0.2529,3865.1,3865.0,0.00296166]
["bitfinex-derivatives","ETHF0:USTF0",1762007096682,0.2529,3865.1,3865.0,0.93273695]
["bitfinex-derivatives","ETHF0:USTF0",1762007097394,0.2529,3865.1,3865.0,0.00296166]
["bitfinex-derivatives","ETHF0:USTF0",1762007099084,0.3769,3864.5,3864.4,7.667]
["bitfinex-derivatives","ETHF0:USTF0",1762007099993,0.3769,3864.5,3864.4,7.66997462]
["bitfinex-derivatives","ETHF0:USTF0",1762007101191,0.3769,3864.5,3864.4,8.59974991]
["bitfinex-derivatives","ETHF0:USTF0",1762007102488,0.3769,3864.5,3864.4,7.66997462]
["bitfinex-derivatives","ETHF0:USTF0",1762007103095,0.3769,3864.5,3864.4,8.5990633]
["bitfinex-derivatives","ETHF0:USTF0",1762007103288,0.3769,3864.5,3864.4,7.66997462]
["bitfinex-derivatives","ETHF0:USTF0",1762007104687,0.3769,3864.5,3864.4,0.93234264]
["bitfinex-derivatives","ETHF0:USTF0",1762007104883,0.3769,3864.5,3864.1,0.92936802]
["bitfinex-derivatives","ETHF0:USTF0",1762007104884,0.2306,3864.2,3864.1,0.92936802]
["bitfinex-derivatives","ETHF0:USTF0",1762007105085,0.2306,3864.2,3864.0,9.97136802]
["bitfinex-derivatives","ETHF0:USTF0",1762007105298,0.2306,3864.1,3864.0,9.042]
["bitfinex-derivatives","ETHF0:USTF0",1762007105692,0.2306,3863.9,3863.8,4.60302466]
["bitfinex-derivatives","ETHF0:USTF0",1762007105893,0.2306,3863.7,3863.6,1.39522466]
["bitfinex-derivatives","ETHF0:USTF0",1762007106093,0.00282296,3863.9,3863.6,1.39522466]
["bitfinex-derivatives","ETHF0:USTF0",1762007106094,0.00282296,3863.9,3863.6,0.00191976]
["bitfinex-derivatives","ETHF0:USTF0",1762007106294,0.2306,3863.7,3863.6,0.93146414]
["bitfinex-derivatives","ETHF0:USTF0",1762007107104,0.2306,3863.7,3863.6,0.00191976]
["bitfinex-derivatives","ETHF0:USTF0",1762007110885,0.2306,3863.7,3863.6,9.04391976]
["bitfinex-derivatives","ETHF0:USTF0",1762007111698,0.2306,3863.7,3863.6,9.97346414]
["bitfinex-derivatives","ETHF0:USTF0",1762007115095,0.2306,3863.7,3863.6,9.04391976]
["bitfinex-derivatives","ETHF0:USTF0",1762007118102,0.2306,3863.7,3863.6,0.00191976]
["bitfinex-derivatives","ETHF0:USTF0",1762007118303,0.2306,3863.7,3863.6,9.03591976]
["bitfinex-derivatives","ETHF0:USTF0",1762007120403,0.2306,3863.7,3863.6,9.03191976]
["bitfinex-derivatives","ETHF0:USTF0",1762007120801,0.00282296,3863.9,3863.6,9.03191976]
["bitfinex-derivatives","ETHF0:USTF0",1762007120802,0.46888296,3863.9,3863.7,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1762007121003,0.46608,3863.7,3863.6,9.03191976]
["bitfinex-derivatives","ETHF0:USTF0",1762007121204,0.69758,3863.7,3863.6,9.03191976]
["bitfinex-derivatives","ETHF0:USTF0",1762007121500,0.2315,3863.7,3863.6,9.03191976]
["bitfinex-derivatives","ETHF0:USTF0",1762007121705,0.46888296,3863.9,3863.7,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1762007122004,0.2315,3863.8,3863.7,1.39562438]
["bitfinex-derivatives","ETHF0:USTF0",1762007122196,0.2315,3863.8,3863.7,0.92954438]
["bitfinex-derivatives","ETHF0:USTF0",1762007124409,0.69758,3863.7,3863.6,10.89323442]
["bitfinex-derivatives","ETHF0:USTF0",1762007125307,0.69758,3863.7,3863.6,1.86323442]
["bitfinex-derivatives","ETHF0:USTF0",1762007125508,0.69758,3863.7,3863.6,10.89023442]
["bitfinex-derivatives","ETHF0:USTF0",1762007126108,0.69758,3863.7,3863.6,9.49500976]
["bitfinex-derivatives","ETHF0:USTF0",1762007129107,0.69758,3863.7,3863.6,9.02891976]
["bitfinex-derivatives","ETHF0:USTF0",1762007135820,0.69758,3863.7,3863.6,12.23671976]
["bitfinex-derivatives","ETHF0:USTF0",1762007136519,0.2315,3863.7,3863.6,12.23671976]
["bitfinex-derivatives","ETHF0:USTF0",1762007140134,0.2315,3863.7,3863.6,14.09608868]
["bitfinex-derivatives","ETHF0:USTF0",1762007141726,0.00282296,3863.9,3863.7,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1762007142226,0.00282296,3863.9,3863.7,2.32544892]
["bitfinex-derivatives","ETHF0:USTF0",1762007147840,0.00282296,3863.9,3863.8,1.85936892]
["bitfinex-derivatives","ETHF0:USTF0",1762007150941,0.00282296,3863.9,3863.8,10.88336892]
["bitfinex-derivatives","ETHF0:USTF0",1762007152838,0.23922296,3863.9,3863.8,10.88336892]
["bitfinex-derivatives","ETHF0:USTF0",1762007154143,0.00282296,3863.9,3863.8,10.88336892]
["bitfinex-derivatives","ETHF0:USTF0",1762007155842,0.00282296,3863.9,3863.8,14.09116892]
["bitfinex-derivatives","ETHF0:USTF0",1762007157136,0.00282296,3863.9,3863.8,14.09016892]
["bitfinex-derivatives","ETHF0:USTF0",1762007157337,0.23922296,3863.9,3863.8,14.09016892]
["bitfinex-derivatives","ETHF0:USTF0",1762007157540,0.23922296,3863.9,3863.8,12.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762007158044,0.00282296,3863.9,3863.8,14.09016892]
["bitfinex-derivatives","ETHF0:USTF0",1762007158235,0.00282296,3863.9,3863.8,12.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762007161048,0.23922296,3863.9,3863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762007161246,0.70248,3863.7,3863.6,0.00191976]
["bitfinex-derivatives","ETHF0:USTF0",1762007161446,0.7834174,3863.7,3863.6,1.39944759]
["bitfinex-derivatives","ETHF0:USTF0",1762007162540,0.7834174,3863.7,3863.6,0.00191976]
["bitfinex-derivatives","ETHF0:USTF0",1762007167240,0.7834174,3863.7,3863.6,0.93272869]
["bitfinex-derivatives","ETHF0:USTF0",1762007168351,0.70248,3863.7,3863.6,0.93272869]
["bitfinex-derivatives","ETHF0:USTF0",1762007171748,0.78342515,3863.7,3863.6,0.00191976]
["bitfinex-derivatives","ETHF0:USTF0",1762007171942,0.78342515,3863.7,3863.2,0.93080893]
["bitfinex-derivatives","ETHF0:USTF0",1762007171943,0.2199,3863.3,3863.2,0.93080893]
["bitfinex-derivatives","ETHF0:USTF0",1762007172148,0.68604,3863.2,3863.0,0.93080893]
["bitfinex-derivatives","ETHF0:USTF0",1762007172348,0.2199,3863.1,3863.0,0.93080893]
["bitfinex-derivatives","ETHF0:USTF0",1762007172854,0.2199,3863.1,3863.0,0.93404416]
["bitfinex-derivatives","ETHF0:USTF0",1762007173448,0.2199,3863.1,3863.0,0.00323523]
["bitfinex-derivatives","ETHF0:USTF0",1762007175066,0.30085758,3863.1,3863.0,0.00323523]
["bitfinex-derivatives","ETHF0:USTF0",1762007175257,0.6861,3862.7,3862.6,0.93080893]
["bitfinex-derivatives","ETHF0:USTF0",1762007176150,0.6861,3862.7,3862.5,4.13860893]
["bitfinex-derivatives","ETHF0:USTF0",1762007176355,0.2199,3862.6,3862.5,4.14192402]
["bitfinex-derivatives","ETHF0:USTF0",1762007177653,0.2199,3862.6,3862.5,3.21111509]
["bitfinex-derivatives","ETHF0:USTF0",1762007179159,0.1413,3863.0,3862.9,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1762007179366,0.1413,3863.0,3862.9,12.69698]
["bitfinex-derivatives","ETHF0:USTF0",1762007179854,0.1413,3863.5,3863.4,0.46612]
["bitfinex-derivatives","ETHF0:USTF0",1762007180055,0.1413,3863.5,3863.4,9.48912]
["bitfinex-derivatives","ETHF0:USTF0",1762007185062,0.3612,3863.5,3863.4,0.46612]
["bitfinex-derivatives","ETHF0:USTF0",1762007185259,0.2276,3863.4,3863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762007185560,0.2276,3863.4,3863.3,12.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762007186855,0.2276,3863.4,3863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762007187056,0.2276,3863.4,3863.3,12.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762007188267,0.2276,3863.4,3863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762007188468,0.2276,3863.4,3863.3,12.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762007189973,0.2276,3863.4,3863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762007190161,0.2276,3863.4,3863.3,12.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762007191870,0.2276,3863.4,3863.3,13.62255461]
["bitfinex-derivatives","ETHF0:USTF0",1762007194473,0.2276,3863.4,3863.3,12.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762007195473,0.2276,3863.4,3863.3,13.62251788]
["bitfinex-derivatives","ETHF0:USTF0",1762007196675,0.2276,3863.4,3863.3,4.60151788]
["bitfinex-derivatives","ETHF0:USTF0",1762007196876,0.2276,3863.4,3863.3,13.62151788]
["bitfinex-derivatives","ETHF0:USTF0",1762007197876,0.2276,3863.4,3863.3,12.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762007202182,0.2276,3863.4,3863.3,13.62150471]
["bitfinex-derivatives","ETHF0:USTF0",1762007205083,0.2276,3863.4,3863.3,12.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762007206583,0.1413,3863.5,3863.4,0.46612]
["bitfinex-derivatives","ETHF0:USTF0",1762007208185,0.1413,3863.5,3863.4,2.32296]
["bitfinex-derivatives","ETHF0:USTF0",1762007208391,0.1413,3863.5,3863.4,0.46612]
["bitfinex-derivatives","ETHF0:USTF0",1762007210088,0.00282296,3863.9,3863.8,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1762007210285,0.1463,3864.0,3863.8,12.69287]
["bitfinex-derivatives","ETHF0:USTF0",1762007210783,0.0926,3864.5,3864.4,0.46599]
["bitfinex-derivatives","ETHF0:USTF0",1762007210983,0.0926,3864.5,3864.4,9.48399]
["bitfinex-derivatives","ETHF0:USTF0",1762007211180,0.09462895,3864.5,3864.4,9.48399]
["bitfinex-derivatives","ETHF0:USTF0",1762007211586,0.31072895,3864.5,3864.4,9.48399]
["bitfinex-derivatives","ETHF0:USTF0",1762007212088,0.09462895,3864.5,3864.4,9.48399]
["bitfinex-derivatives","ETHF0:USTF0",1762007212380,0.09462895,3864.5,3864.4,12.69179]
["bitfinex-derivatives","ETHF0:USTF0",1762007215987,0.09462895,3864.5,3864.4,3.67379]
["bitfinex-derivatives","ETHF0:USTF0",1762007216387,0.09462895,3864.5,3864.4,12.69079]
["bitfinex-derivatives","ETHF0:USTF0",1762007220188,0.09462895,3864.5,3864.4,9.48299]
["bitfinex-derivatives","ETHF0:USTF0",1762007220388,0.09462895,3864.5,3864.4,12.69079]
["bitfinex-derivatives","ETHF0:USTF0",1762007223486,0.09462895,3864.5,3864.4,9.48299]
["bitfinex-derivatives","ETHF0:USTF0",1762007223893,0.09462895,3864.5,3864.4,12.69079]
["bitfinex-derivatives","ETHF0:USTF0",1762007224386,0.09462895,3864.5,3864.4,9.48299]
["bitfinex-derivatives","ETHF0:USTF0",1762007224587,0.09462895,3864.5,3864.4,12.69079]
["bitfinex-derivatives","ETHF0:USTF0",1762007227992,0.31072895,3864.5,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762007228200,0.2161,3864.4,3864.3,1.8579506]
["bitfinex-derivatives","ETHF0:USTF0",1762007228495,0.2161,3864.4,3864.3,10.8729506]
["bitfinex-derivatives","ETHF0:USTF0",1762007229898,0.2161,3864.4,3864.3,9.48101]
["bitfinex-derivatives","ETHF0:USTF0",1762007231398,0.09462895,3864.5,3864.3,9.48101]
["bitfinex-derivatives","ETHF0:USTF0",1762007231596,0.09462895,3864.5,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762007236503,0.09462895,3864.5,3864.4,5.06943003]
["bitfinex-derivatives","ETHF0:USTF0",1762007237201,0.09462895,3864.5,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762007238615,0.1413,3865.0,3864.9,0.46594]
["bitfinex-derivatives","ETHF0:USTF0",1762007238909,0.1366,3865.5,3865.4,0.46588]
["bitfinex-derivatives","ETHF0:USTF0",1762007239108,0.1366,3865.5,3865.4,9.47988]
["bitfinex-derivatives","ETHF0:USTF0",1762007239705,0.13964818,3865.5,3865.4,9.48323033]
["bitfinex-derivatives","ETHF0:USTF0",1762007240608,0.1366,3866.0,3865.9,0.46582]
["bitfinex-derivatives","ETHF0:USTF0",1762007240912,0.1366,3866.0,3865.9,9.47982]
["bitfinex-derivatives","ETHF0:USTF0",1762007241718,0.13880009,3866.0,3865.9,9.47982]
["bitfinex-derivatives","ETHF0:USTF0",1762007242812,0.40458009,3866.3,3866.0,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1762007243113,0.63128009,3866.3,3866.2,0.92864487]
["bitfinex-derivatives","ETHF0:USTF0",1762007243317,0.63128009,3866.3,3866.2,9.013]
["bitfinex-derivatives","ETHF0:USTF0",1762007243717,0.63128009,3866.3,3866.2,9.94164487]
["bitfinex-derivatives","ETHF0:USTF0",1762007243919,0.63366858,3866.3,3866.2,9.94164487]
["bitfinex-derivatives","ETHF0:USTF0",1762007244312,0.22908849,3866.3,3866.2,9.013]
["bitfinex-derivatives","ETHF0:USTF0",1762007247416,0.22908849,3866.3,3866.2,9.7078649]
["bitfinex-derivatives","ETHF0:USTF0",1762007249426,0.00238849,3866.3,3866.2,9.011]
["bitfinex-derivatives","ETHF0:USTF0",1762007249722,0.22908849,3866.3,3866.2,9.011]
["bitfinex-derivatives","ETHF0:USTF0",1762007250226,0.22908849,3866.3,3865.7,0.6948649]
["bitfinex-derivatives","ETHF0:USTF0",1762007250227,0.2267,3865.8,3865.7,0.6948649]
["bitfinex-derivatives","ETHF0:USTF0",1762007250418,0.2267,3865.8,3865.7,9.7058649]
["bitfinex-derivatives","ETHF0:USTF0",1762007250921,0.2267,3865.8,3865.7,9.011]
["bitfinex-derivatives","ETHF0:USTF0",1762007252222,0.1352,3866.0,3865.8,0.46583]
["bitfinex-derivatives","ETHF0:USTF0",1762007253515,0.2267,3865.9,3865.8,0.6948649]
["bitfinex-derivatives","ETHF0:USTF0",1762007253716,0.2267,3865.8,3865.7,10.1717049]
["bitfinex-derivatives","ETHF0:USTF0",1762007253919,0.1352,3866.0,3865.7,9.47684]
["bitfinex-derivatives","ETHF0:USTF0",1762007254119,0.69252,3865.9,3865.8,0.69389275]
["bitfinex-derivatives","ETHF0:USTF0",1762007254920,0.2267,3865.9,3865.8,0.69389275]
["bitfinex-derivatives","ETHF0:USTF0",1762007258324,0.2267,3865.9,3865.7,12.68464]
["bitfinex-derivatives","ETHF0:USTF0",1762007258325,0.2267,3865.9,3865.7,13.61328487]
["bitfinex-derivatives","ETHF0:USTF0",1762007260125,0.1352,3866.0,3865.9,0.46582]
["bitfinex-derivatives","ETHF0:USTF0",1762007260319,0.1352,3866.0,3865.9,1.16033438]
["bitfinex-derivatives","ETHF0:USTF0",1762007260519,0.3503,3866.0,3865.9,1.16033438]
["bitfinex-derivatives","ETHF0:USTF0",1762007260725,0.3503,3866.0,3865.9,0.69451438]
["bitfinex-derivatives","ETHF0:USTF0",1762007262428,0.46582,3865.9,3865.7,13.61328487]
["bitfinex-derivatives","ETHF0:USTF0",1762007263329,0.68092,3865.9,3865.8,0.92864487]
["bitfinex-derivatives","ETHF0:USTF0",1762007264119,0.2151,3865.9,3865.8,0.92864487]
["bitfinex-derivatives","ETHF0:USTF0",1762007264316,0.1352,3866.0,3865.9,0.46581]
["bitfinex-derivatives","ETHF0:USTF0",1762007265033,0.68091,3865.9,3865.8,0.92864487]
["bitfinex-derivatives","ETHF0:USTF0",1762007265233,0.2151,3865.8,3865.7,13.14744487]
["bitfinex-derivatives","ETHF0:USTF0",1762007265441,0.2151,3865.8,3865.7,4.13530567]
["bitfinex-derivatives","ETHF0:USTF0",1762007265732,0.2151,3865.8,3865.7,13.14430567]
["bitfinex-derivatives","ETHF0:USTF0",1762007266532,0.2151,3865.8,3865.7,12.2168]
["bitfinex-derivatives","ETHF0:USTF0",1762007266730,0.2151,3865.8,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762007266932,0.2151,3865.6,3865.5,1.3929673]
["bitfinex-derivatives","ETHF0:USTF0",1762007267235,0.80947,3865.5,3865.4,0.930893]
["bitfinex-derivatives","ETHF0:USTF0",1762007267534,0.89036911,3865.5,3865.4,0.930893]
["bitfinex-derivatives","ETHF0:USTF0",1762007268632,0.80947,3865.5,3865.4,0.930893]
["bitfinex-derivatives","ETHF0:USTF0",1762007268832,0.80947,3865.5,3865.4,0.00335033]
["bitfinex-derivatives","ETHF0:USTF0",1762007271434,0.80947,3865.5,3865.4,0.93153998]
["bitfinex-derivatives","ETHF0:USTF0",1762007275238,0.89037632,3865.5,3865.4,0.00335033]
["bitfinex-derivatives","ETHF0:USTF0",1762007278331,0.89037632,3865.5,3865.4,0.93153998]
["bitfinex-derivatives","ETHF0:USTF0",1762007281738,0.42450632,3865.5,3865.4,0.93153998]
["bitfinex-derivatives","ETHF0:USTF0",1762007282037,0.3436,3865.5,3865.4,0.93153998]
["bitfinex-derivatives","ETHF0:USTF0",1762007282730,0.2151,3865.2,3865.1,0.13026411]
["bitfinex-derivatives","ETHF0:USTF0",1762007282943,0.2151,3865.2,3864.6,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1762007282944,0.68106,3864.7,3864.6,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1762007283636,0.1285,3864.5,3864.4,5.0667673]
["bitfinex-derivatives","ETHF0:USTF0",1762007283838,0.1285,3864.5,3864.4,14.07713545]
["bitfinex-derivatives","ETHF0:USTF0",1762007286830,0.1285,3864.5,3864.4,13.61113545]
["bitfinex-derivatives","ETHF0:USTF0",1762007287943,0.1285,3864.5,3864.4,12.21816815]
["bitfinex-derivatives","ETHF0:USTF0",1762007293053,0.1285,3864.5,3864.4,13.61113545]
["bitfinex-derivatives","ETHF0:USTF0",1762007295038,0.1285,3864.5,3864.4,10.40333545]
["bitfinex-derivatives","ETHF0:USTF0",1762007298556,0.1285,3864.5,3864.4,1.39533545]
["bitfinex-derivatives","ETHF0:USTF0",1762007298760,0.3566,3864.5,3864.4,9.01036815]
["bitfinex-derivatives","ETHF0:USTF0",1762007299053,0.1285,3864.5,3864.4,10.40333545]
["bitfinex-derivatives","ETHF0:USTF0",1762007303460,0.1285,3864.5,3864.4,9.01036815]
["bitfinex-derivatives","ETHF0:USTF0",1762007307160,0.1285,3864.5,3864.4,12.21816815]
["bitfinex-derivatives","ETHF0:USTF0",1762007311162,0.1285,3864.5,3864.4,9.01036815]
["bitfinex-derivatives","ETHF0:USTF0",1762007313060,0.1378,3864.5,3864.4,12.21816815]
["bitfinex-derivatives","ETHF0:USTF0",1762007315057,0.1378,3864.5,3864.4,14.07938897]
["bitfinex-derivatives","ETHF0:USTF0",1762007317059,0.1378,3864.5,3864.4,12.21816815]
["bitfinex-derivatives","ETHF0:USTF0",1762007317563,0.1378,3864.5,3864.4,14.07938897]
["bitfinex-derivatives","ETHF0:USTF0",1762007317762,0.1378,3864.5,3864.4,12.21816815]
["bitfinex-derivatives","ETHF0:USTF0",1762007330676,0.1378,3864.5,3864.4,9.01036815]
["bitfinex-derivatives","ETHF0:USTF0",1762007330876,0.1378,3864.5,3864.4,12.21816815]
["bitfinex-derivatives","ETHF0:USTF0",1762007337780,0.1285,3865.0,3864.9,0.46594]
["bitfinex-derivatives","ETHF0:USTF0",1762007338080,0.134,3865.0,3864.9,12.67674]
["bitfinex-derivatives","ETHF0:USTF0",1762007338890,0.1285,3865.5,3865.4,0.46588]
["bitfinex-derivatives","ETHF0:USTF0",1762007339086,0.1285,3865.5,3865.4,12.67668]
["bitfinex-derivatives","ETHF0:USTF0",1762007342391,3.2078,3865.9,3865.8,0.46583]
["bitfinex-derivatives","ETHF0:USTF0",1762007342591,3.2078,3865.9,3865.8,9.46783]
["bitfinex-derivatives","ETHF0:USTF0",1762007342992,0.1352,3866.0,3865.8,9.46783]
["bitfinex-derivatives","ETHF0:USTF0",1762007343196,0.1352,3866.0,3865.8,10.85997074]
["bitfinex-derivatives","ETHF0:USTF0",1762007343385,0.1352,3866.0,3865.8,9.46783]
["bitfinex-derivatives","ETHF0:USTF0",1762007343592,0.1352,3866.0,3865.9,4.59994074]
["bitfinex-derivatives","ETHF0:USTF0",1762007344286,0.34523804,3866.0,3865.9,1.39214074]
["bitfinex-derivatives","ETHF0:USTF0",1762007344485,0.34523804,3866.0,3865.9,4.59994074]
["bitfinex-derivatives","ETHF0:USTF0",1762007344688,0.1352,3866.0,3865.9,4.59994074]
["bitfinex-derivatives","ETHF0:USTF0",1762007344995,0.1352,3866.0,3865.9,13.60094074]
["bitfinex-derivatives","ETHF0:USTF0",1762007345394,0.1352,3866.0,3865.9,12.2088]
["bitfinex-derivatives","ETHF0:USTF0",1762007346397,0.1352,3866.0,3865.9,13.13524386]
["bitfinex-derivatives","ETHF0:USTF0",1762007347182,0.1352,3866.0,3865.9,12.2088]
["bitfinex-derivatives","ETHF0:USTF0",1762007347388,0.1352,3866.0,3865.9,13.13493716]
["bitfinex-derivatives","ETHF0:USTF0",1762007349787,0.1352,3866.0,3865.9,12.2088]
["bitfinex-derivatives","ETHF0:USTF0",1762007349988,0.1352,3866.0,3865.9,13.13493716]
["bitfinex-derivatives","ETHF0:USTF0",1762007350395,0.1352,3866.0,3865.9,12.2088]
["bitfinex-derivatives","ETHF0:USTF0",1762007350595,0.1352,3866.0,3865.9,13.13493716]
["bitfinex-derivatives","ETHF0:USTF0",1762007352493,0.1352,3866.0,3865.9,13.13193716]
["bitfinex-derivatives","ETHF0:USTF0",1762007353989,0.134,3866.5,3865.9,13.13193716]
["bitfinex-derivatives","ETHF0:USTF0",1762007354190,0.134,3866.5,3866.1,0.69407398]
["bitfinex-derivatives","ETHF0:USTF0",1762007354389,0.134,3866.5,3866.2,8.998]
["bitfinex-derivatives","ETHF0:USTF0",1762007354896,0.134,3866.5,3866.2,9.46378]
["bitfinex-derivatives","ETHF0:USTF0",1762007355099,0.13610141,3866.5,3866.2,9.46378]
["bitfinex-derivatives","ETHF0:USTF0",1762007355288,0.13610141,3866.5,3866.3,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1762007358098,0.13610141,3866.5,3866.2,8.998]
["bitfinex-derivatives","ETHF0:USTF0",1762007358298,0.13610141,3866.5,3866.2,9.46378]
["bitfinex-derivatives","ETHF0:USTF0",1762007358697,0.13610141,3866.5,3866.3,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1762007360794,0.13610141,3866.5,3866.3,1.16009532]
["bitfinex-derivatives","ETHF0:USTF0",1762007361496,0.13610141,3866.5,3866.3,0.69432532]
["bitfinex-derivatives","ETHF0:USTF0",1762007362599,0.2301,3866.4,3866.3,0.69432532]
["bitfinex-derivatives","ETHF0:USTF0",1762007364405,0.2301,3866.4,3866.2,10.38991716]
["bitfinex-derivatives","ETHF0:USTF0",1762007365003,0.2281,3866.3,3866.2,8.998]
["bitfinex-derivatives","ETHF0:USTF0",1762007365607,0.2281,3866.3,3866.2,9.92413716]
["bitfinex-derivatives","ETHF0:USTF0",1762007366410,0.2281,3866.2,3866.0,1.39214074]
["bitfinex-derivatives","ETHF0:USTF0",1762007366606,0.2281,3866.2,3866.1,8.995]
["bitfinex-derivatives","ETHF0:USTF0",1762007367299,0.2281,3866.2,3866.1,10.38714074]
["bitfinex-derivatives","ETHF0:USTF0",1762007368308,0.2281,3866.2,3866.1,8.995]
["bitfinex-derivatives","ETHF0:USTF0",1762007369204,0.13610141,3866.5,3866.1,9.46079]
["bitfinex-derivatives","ETHF0:USTF0",1762007369404,0.08088465,3866.4,3866.2,1.39502742]
["bitfinex-derivatives","ETHF0:USTF0",1762007369612,0.08088465,3866.3,3866.2,1.39502742]
["bitfinex-derivatives","ETHF0:USTF0",1762007370605,0.08088465,3866.3,3866.2,10.38902742]
["bitfinex-derivatives","ETHF0:USTF0",1762007370812,0.30898465,3866.3,3866.2,1.39502742]
["bitfinex-derivatives","ETHF0:USTF0",1762007371014,0.30898465,3866.3,3866.2,10.38902742]
["bitfinex-derivatives","ETHF0:USTF0",1762007371504,0.30898465,3866.3,3866.2,1.39502742]
["bitfinex-derivatives","ETHF0:USTF0",1762007371709,11.28868465,3866.3,3866.2,0.69795058]
["bitfinex-derivatives","ETHF0:USTF0",1762007371912,11.51678465,3866.3,3866.2,0.69795058]
["bitfinex-derivatives","ETHF0:USTF0",1762007373306,0.2281,3866.2,3866.1,0.69795058]
["bitfinex-derivatives","ETHF0:USTF0",1762007373509,0.30898465,3866.2,3866.1,0.69795058]
["bitfinex-derivatives","ETHF0:USTF0",1762007377416,0.2281,3866.1,3866.0,0.69795058]
["bitfinex-derivatives","ETHF0:USTF0",1762007377715,0.30898465,3866.1,3866.0,0.69795058]
["bitfinex-derivatives","ETHF0:USTF0",1762007381019,0.1287,3866.0,3865.9,0.93044319]
["bitfinex-derivatives","ETHF0:USTF0",1762007381317,0.20958465,3866.0,3865.9,0.93044319]
["bitfinex-derivatives","ETHF0:USTF0",1762007382411,0.1287,3866.0,3865.9,0.93044319]
["bitfinex-derivatives","ETHF0:USTF0",1762007386113,0.1287,3866.0,3865.8,5.06864742]
["bitfinex-derivatives","ETHF0:USTF0",1762007386315,0.1287,3866.0,3865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762007386914,0.13610141,3866.5,3865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762007387117,0.13610141,3866.5,3866.4,0.92876969]
["bitfinex-derivatives","ETHF0:USTF0",1762007388712,0.13610141,3866.5,3866.4,0.92856187]
["bitfinex-derivatives","ETHF0:USTF0",1762007389111,0.13610141,3866.5,3866.3,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1762007389309,0.13610141,3866.5,3866.4,0.92854451]
["bitfinex-derivatives","ETHF0:USTF0",1762007396530,0.13610141,3866.5,3866.4,9.91854451]
["bitfinex-derivatives","ETHF0:USTF0",1762007396730,0.13610141,3866.5,3866.4,0.92854451]
["bitfinex-derivatives","ETHF0:USTF0",1762007399220,0.13610141,3866.5,3866.4,9.91754451]
["bitfinex-derivatives","ETHF0:USTF0",1762007401033,0.35540141,3866.5,3866.4,9.91754451]
["bitfinex-derivatives","ETHF0:USTF0",1762007401533,0.13610141,3866.5,3866.4,9.91754451]
["bitfinex-derivatives","ETHF0:USTF0",1762007404529,0.35540141,3866.5,3866.4,9.91754451]
["bitfinex-derivatives","ETHF0:USTF0",1762007405337,0.35540141,3866.5,3866.4,0.92854451]
["bitfinex-derivatives","ETHF0:USTF0",1762007405539,0.35540141,3866.5,3866.4,9.91654451]
["bitfinex-derivatives","ETHF0:USTF0",1762007406640,0.35540141,3866.5,3866.4,0.92854451]
["bitfinex-derivatives","ETHF0:USTF0",1762007406840,0.35540141,3866.5,3866.4,9.91654451]
["bitfinex-derivatives","ETHF0:USTF0",1762007407531,0.35540141,3866.5,3866.4,0.92854451]
["bitfinex-derivatives","ETHF0:USTF0",1762007407731,0.35540141,3866.5,3866.4,9.91554451]
["bitfinex-derivatives","ETHF0:USTF0",1762007408944,0.35540141,3866.5,3866.4,0.92854451]
["bitfinex-derivatives","ETHF0:USTF0",1762007409634,0.13610141,3866.5,3866.4,0.92854451]
["bitfinex-derivatives","ETHF0:USTF0",1762007411150,0.35540141,3866.5,3866.4,0.92854451]
["bitfinex-derivatives","ETHF0:USTF0",1762007411448,0.35540141,3866.5,3866.2,1.39315454]
["bitfinex-derivatives","ETHF0:USTF0",1762007412249,0.35540141,3866.5,3866.3,1.39315454]
["bitfinex-derivatives","ETHF0:USTF0",1762007412447,0.35540141,3866.5,3865.9,3.11036281]
["bitfinex-derivatives","ETHF0:USTF0",1762007412448,0.235,3866.4,3865.9,3.11036281]
["bitfinex-derivatives","ETHF0:USTF0",1762007412646,0.235,3866.2,3866.1,0.92972474]
["bitfinex-derivatives","ETHF0:USTF0",1762007412850,3.52368411,3866.2,3865.8,0.69750368]
["bitfinex-derivatives","ETHF0:USTF0",1762007413057,0.08088411,3866.1,3866.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762007413545,0.31588411,3866.1,3866.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762007416247,0.31588411,3866.1,3865.5,9.81870368]
["bitfinex-derivatives","ETHF0:USTF0",1762007416456,0.08088411,3866.0,3865.5,9.81870368]
["bitfinex-derivatives","ETHF0:USTF0",1762007416657,0.08088411,3865.9,3865.5,9.81870368]
["bitfinex-derivatives","ETHF0:USTF0",1762007416850,0.235,3865.6,3865.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762007417057,0.235,3865.5,3865.4,0.69750368]
["bitfinex-derivatives","ETHF0:USTF0",1762007417255,0.235,3865.4,3865.3,0.69750368]
["bitfinex-derivatives","ETHF0:USTF0",1762007417848,0.235,3865.3,3864.9,0.69750368]
["bitfinex-derivatives","ETHF0:USTF0",1762007418058,0.235,3864.8,3864.7,0.69750368]
["bitfinex-derivatives","ETHF0:USTF0",1762007418255,0.235,3864.8,3864.6,0.69750368]
["bitfinex-derivatives","ETHF0:USTF0",1762007419260,0.235,3864.7,3864.5,0.80840368]
["bitfinex-derivatives","ETHF0:USTF0",1762007420352,0.235,3864.7,3864.5,0.1109]
["bitfinex-derivatives","ETHF0:USTF0",1762007421655,0.2191,3864.5,3864.4,0.00236815]
["bitfinex-derivatives","ETHF0:USTF0",1762007422857,3.2078,3864.9,3864.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1762007429671,0.46596,3864.7,3864.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1762007429867,0.2191,3864.6,3864.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1762007430068,0.68508,3864.5,3864.4,0.00236815]
["bitfinex-derivatives","ETHF0:USTF0",1762007436164,0.68508,3864.5,3864.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762007436165,4.02688,3864.5,3864.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762007436369,0.46609,3863.6,3863.5,3.5694]
["bitfinex-derivatives","ETHF0:USTF0",1762007436766,0.46609,3863.6,3863.5,12.5574]
["bitfinex-derivatives","ETHF0:USTF0",1762007437467,0.00304294,3863.6,3863.5,12.5596228]
["bitfinex-derivatives","ETHF0:USTF0",1762007437872,0.00304294,3863.6,3863.5,3.5716228]
["bitfinex-derivatives","ETHF0:USTF0",1762007438075,0.00304294,3863.6,3863.5,12.5596228]
["bitfinex-derivatives","ETHF0:USTF0",1762007439276,0.00304294,3863.6,3863.5,13.25812648]
["bitfinex-derivatives","ETHF0:USTF0",1762007441481,0.00304294,3863.6,3863.5,12.5606228]
["bitfinex-derivatives","ETHF0:USTF0",1762007442580,0.00304294,3863.6,3863.5,13.48915564]
["bitfinex-derivatives","ETHF0:USTF0",1762007446383,0.00304294,3863.6,3863.5,12.5606228]
["bitfinex-derivatives","ETHF0:USTF0",1762007447279,0.00304294,3863.6,3863.5,10.28266504]
["bitfinex-derivatives","ETHF0:USTF0",1762007447485,0.22124294,3863.6,3863.5,0.93206504]
["bitfinex-derivatives","ETHF0:USTF0",1762007447789,0.30218514,3863.6,3863.5,0.0022228]
["bitfinex-derivatives","ETHF0:USTF0",1762007449783,3.50998514,3863.6,3863.5,0.0022228]
["bitfinex-derivatives","ETHF0:USTF0",1762007453077,0.2182,3863.1,3863.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762007453383,0.68435,3863.1,3863.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762007454179,0.68435,3863.1,3863.0,0.13770416]
["bitfinex-derivatives","ETHF0:USTF0",1762007456982,0.68435,3863.1,3863.0,0.00250416]
["bitfinex-derivatives","ETHF0:USTF0",1762007461084,0.7653083,3863.1,3863.0,0.00250416]
["bitfinex-derivatives","ETHF0:USTF0",1762007462181,0.7653083,3863.1,3863.0,0.13420416]
["bitfinex-derivatives","ETHF0:USTF0",1762007463385,0.76530842,3863.1,3863.0,0.34750416]
["bitfinex-derivatives","ETHF0:USTF0",1762007463587,0.54710842,3863.1,3863.0,0.34750416]
["bitfinex-derivatives","ETHF0:USTF0",1762007463985,0.46615,3863.1,3863.0,0.34750416]
["bitfinex-derivatives","ETHF0:USTF0",1762007464592,0.00304294,3863.6,3863.5,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1762007464789,0.55008643,3863.6,3863.5,9.334]
["bitfinex-derivatives","ETHF0:USTF0",1762007465091,0.00304294,3863.6,3863.5,9.334]
["bitfinex-derivatives","ETHF0:USTF0",1762007465290,0.00304294,3863.6,3863.5,10.26384224]
["bitfinex-derivatives","ETHF0:USTF0",1762007465585,0.46602,3864.3,3864.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1762007466196,0.46601,3864.3,3864.0,9.1207]
["bitfinex-derivatives","ETHF0:USTF0",1762007466382,0.46602,3864.2,3864.0,9.1207]
["bitfinex-derivatives","ETHF0:USTF0",1762007466582,0.46602,3864.2,3864.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1762007469689,0.00222326,3864.3,3864.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1762007470785,0.00222326,3864.3,3864.2,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1762007472382,0.2207,3864.1,3864.0,1.06083819]
["bitfinex-derivatives","ETHF0:USTF0",1762007472584,0.2207,3864.1,3864.0,9.1187]
["bitfinex-derivatives","ETHF0:USTF0",1762007474089,0.46602,3864.2,3864.1,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762007475492,0.00222326,3864.3,3864.1,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762007475693,0.46823326,3864.3,3864.1,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762007477994,0.2207,3864.2,3864.1,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762007481691,0.46603,3864.1,3864.0,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1762007482687,0.46602,3864.2,3864.0,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1762007482888,0.46602,3864.2,3864.1,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762007485993,0.46822326,3864.3,3864.2,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762007486397,0.00222326,3864.3,3864.2,9.2056]
["bitfinex-derivatives","ETHF0:USTF0",1762007488391,0.00222326,3864.3,3864.2,12.4134]
["bitfinex-derivatives","ETHF0:USTF0",1762007488593,0.00222326,3864.3,3864.2,13.34253819]
["bitfinex-derivatives","ETHF0:USTF0",1762007491499,0.00222326,3864.3,3864.2,12.4134]
["bitfinex-derivatives","ETHF0:USTF0",1762007491701,2.326e-05,3864.3,3864.2,12.4134]
["bitfinex-derivatives","ETHF0:USTF0",1762007491905,0.46592,3865.0,3864.9,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762007492103,0.46592,3865.0,3864.9,9.2046]
["bitfinex-derivatives","ETHF0:USTF0",1762007492902,0.46856568,3865.0,3864.9,9.2046]
["bitfinex-derivatives","ETHF0:USTF0",1762007493408,0.00264568,3865.0,3864.9,9.2046]
["bitfinex-derivatives","ETHF0:USTF0",1762007496109,0.00264568,3865.0,3864.9,10.13305874]
["bitfinex-derivatives","ETHF0:USTF0",1762007497212,0.00264568,3865.0,3864.9,10.13352075]
["bitfinex-derivatives","ETHF0:USTF0",1762007498701,0.00264568,3865.0,3864.9,13.34132075]
["bitfinex-derivatives","ETHF0:USTF0",1762007498902,0.00264568,3865.0,3864.9,12.4124]
["bitfinex-derivatives","ETHF0:USTF0",1762007502211,0.00264568,3865.0,3864.9,13.34052335]
["bitfinex-derivatives","ETHF0:USTF0",1762007506312,0.00264568,3865.0,3864.9,12.4124]
["bitfinex-derivatives","ETHF0:USTF0",1762007507412,0.00264568,3865.0,3864.9,13.80508812]
["bitfinex-derivatives","ETHF0:USTF0",1762007515007,0.00264568,3865.0,3864.9,12.4124]
["bitfinex-derivatives","ETHF0:USTF0",1762007524821,0.46583,3865.8,3865.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762007525124,3.6736,3866.0,3865.9,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762007525317,0.0808952,3866.0,3865.9,9.1975]
["bitfinex-derivatives","ETHF0:USTF0",1762007525623,3.2078,3866.4,3866.3,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762007525923,3.29190109,3866.4,3866.3,9.20029629]
["bitfinex-derivatives","ETHF0:USTF0",1762007526721,0.08410109,3866.4,3866.3,9.20029629]
["bitfinex-derivatives","ETHF0:USTF0",1762007527023,0.0032111,3866.4,3866.3,10.12955483]
["bitfinex-derivatives","ETHF0:USTF0",1762007529328,0.0032111,3866.4,3866.3,9.20029629]
["bitfinex-derivatives","ETHF0:USTF0",1762007529624,0.2180111,3866.4,3866.3,0.00279629]
["bitfinex-derivatives","ETHF0:USTF0",1762007529922,0.2180111,3866.4,3866.3,8.97779629]
["bitfinex-derivatives","ETHF0:USTF0",1762007530925,0.2180111,3866.4,3866.3,0.00279629]
["bitfinex-derivatives","ETHF0:USTF0",1762007531132,0.2180111,3866.4,3866.3,8.97779629]
["bitfinex-derivatives","ETHF0:USTF0",1762007532624,3.4258111,3866.4,3866.3,0.00279629]
["bitfinex-derivatives","ETHF0:USTF0",1762007533024,0.2180111,3866.4,3866.3,0.00279629]
["bitfinex-derivatives","ETHF0:USTF0",1762007533921,0.2180111,3866.4,3866.3,0.22429629]
["bitfinex-derivatives","ETHF0:USTF0",1762007534119,0.0032111,3866.4,3866.3,0.22429629]
["bitfinex-derivatives","ETHF0:USTF0",1762007553458,0.08409573,3866.4,3866.3,0.22429629]
["bitfinex-derivatives","ETHF0:USTF0",1762007554261,0.08409573,3866.4,3866.3,1.15355483]
["bitfinex-derivatives","ETHF0:USTF0",1762007555354,0.08409573,3866.4,3866.3,0.22429629]
["bitfinex-derivatives","ETHF0:USTF0",1762007556757,0.08409573,3866.4,3866.3,3.43209629]
["bitfinex-derivatives","ETHF0:USTF0",1762007556962,0.0032111,3866.4,3866.3,3.43209629]
["bitfinex-derivatives","ETHF0:USTF0",1762007557965,0.08409206,3866.4,3866.3,4.82683115]
["bitfinex-derivatives","ETHF0:USTF0",1762007558370,0.08409206,3866.4,3866.3,1.61903115]
["bitfinex-derivatives","ETHF0:USTF0",1762007558754,0.08409206,3866.4,3866.3,0.22429629]
["bitfinex-derivatives","ETHF0:USTF0",1762007560964,0.08409206,3866.4,3866.3,1.61903115]
["bitfinex-derivatives","ETHF0:USTF0",1762007564971,0.0032111,3866.4,3866.3,1.61903115]
["bitfinex-derivatives","ETHF0:USTF0",1762007571071,0.0032111,3866.4,3866.3,0.22429629]
["bitfinex-derivatives","ETHF0:USTF0",1762007571671,1.11e-05,3866.4,3866.3,0.22429629]
["bitfinex-derivatives","ETHF0:USTF0",1762007571875,0.46573,3866.6,3866.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1762007572169,0.46573,3866.6,3866.5,9.3327]
["bitfinex-derivatives","ETHF0:USTF0",1762007572373,0.46571,3866.8,3866.7,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762007572572,0.54658444,3866.8,3866.7,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762007572776,0.54912874,3866.8,3866.7,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762007573477,0.0025443,3866.8,3866.7,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1762007574778,4.43e-05,3866.8,3866.7,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1762007581879,3.2078,3868.1,3867.7,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762007582082,0.46558,3867.8,3867.7,9.2005]
["bitfinex-derivatives","ETHF0:USTF0",1762007582787,0.46779735,3867.8,3867.7,9.2005]
["bitfinex-derivatives","ETHF0:USTF0",1762007583684,0.2328,3867.6,3867.3,0.92740512]
["bitfinex-derivatives","ETHF0:USTF0",1762007583884,0.2328,3867.5,3867.4,8.964]
["bitfinex-derivatives","ETHF0:USTF0",1762007584291,0.69842,3867.5,3867.4,8.964]
["bitfinex-derivatives","ETHF0:USTF0",1762007584587,0.46565,3867.2,3867.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1762007584879,0.2328,3866.8,3866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762007585079,0.2328,3866.8,3866.7,12.1718]
["bitfinex-derivatives","ETHF0:USTF0",1762007585681,0.2328,3866.8,3866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762007585884,0.2328,3866.8,3866.7,12.1718]
["bitfinex-derivatives","ETHF0:USTF0",1762007586788,0.46569,3866.9,3866.7,12.4073]
["bitfinex-derivatives","ETHF0:USTF0",1762007589091,0.46569,3866.9,3866.7,9.1995]
["bitfinex-derivatives","ETHF0:USTF0",1762007589284,0.2328,3866.8,3866.7,8.964]
["bitfinex-derivatives","ETHF0:USTF0",1762007591187,0.46569,3866.9,3866.7,9.1995]
["bitfinex-derivatives","ETHF0:USTF0",1762007591392,0.46569,3866.9,3866.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762007591594,3.2078,3867.2,3867.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762007591792,0.46563,3867.4,3867.3,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762007591991,0.54649952,3867.4,3867.3,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762007592794,0.46565,3867.2,3867.1,9.1955]
["bitfinex-derivatives","ETHF0:USTF0",1762007595392,0.46564,3867.4,3867.3,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762007595594,0.5465071,3867.4,3867.3,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762007596804,0.46564,3867.4,3867.3,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762007597403,0.00221735,3867.8,3867.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1762007597604,0.54645405,3867.7,3867.6,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762007598205,0.08086405,3867.7,3867.6,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762007598506,0.00221735,3867.8,3867.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762007598705,0.00221735,3867.8,3867.7,9.1945]
["bitfinex-derivatives","ETHF0:USTF0",1762007599402,0.46779735,3867.8,3867.7,9.1945]
["bitfinex-derivatives","ETHF0:USTF0",1762007601408,0.69499735,3867.8,3867.7,8.962]
["bitfinex-derivatives","ETHF0:USTF0",1762007602104,0.69499735,3867.8,3867.7,9.1797]
["bitfinex-derivatives","ETHF0:USTF0",1762007603106,0.46779735,3867.8,3867.7,9.1797]
["bitfinex-derivatives","ETHF0:USTF0",1762007604208,0.69499735,3867.8,3867.7,9.1797]
["bitfinex-derivatives","ETHF0:USTF0",1762007605005,0.46779735,3867.8,3867.7,9.1797]
["bitfinex-derivatives","ETHF0:USTF0",1762007608712,0.46779735,3867.8,3867.7,9.1777]
["bitfinex-derivatives","ETHF0:USTF0",1762007609408,0.00221735,3867.8,3867.7,9.1777]
["bitfinex-derivatives","ETHF0:USTF0",1762007612013,0.22941735,3867.8,3867.7,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1762007612816,0.22941735,3867.8,3867.7,9.1777]
["bitfinex-derivatives","ETHF0:USTF0",1762007613708,0.00221735,3867.8,3867.7,9.1777]
["bitfinex-derivatives","ETHF0:USTF0",1762007613908,0.2272,3867.7,3867.6,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1762007614808,0.2272,3867.7,3867.6,9.1777]
["bitfinex-derivatives","ETHF0:USTF0",1762007615008,0.2272,3867.7,3867.6,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762007616416,0.3080652,3867.7,3867.6,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762007616609,0.3080652,3867.7,3867.0,1.99817768]
["bitfinex-derivatives","ETHF0:USTF0",1762007616610,0.2272,3867.3,3867.0,10.02780512]
["bitfinex-derivatives","ETHF0:USTF0",1762007616810,0.2272,3867.3,3867.2,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762007617012,0.30807165,3867.3,3867.2,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762007619219,0.30807165,3867.3,3867.0,9.1004]
["bitfinex-derivatives","ETHF0:USTF0",1762007619419,0.08087165,3867.2,3867.0,9.1004]
["bitfinex-derivatives","ETHF0:USTF0",1762007619622,3.2078,3867.4,3867.0,9.1004]
["bitfinex-derivatives","ETHF0:USTF0",1762007619820,0.08087223,3867.3,3867.0,9.1004]
["bitfinex-derivatives","ETHF0:USTF0",1762007620020,0.08087223,3867.2,3867.0,9.1004]
["bitfinex-derivatives","ETHF0:USTF0",1762007620208,3.2078,3867.4,3867.0,9.1004]
["bitfinex-derivatives","ETHF0:USTF0",1762007620414,0.08087223,3867.3,3867.0,9.1004]
["bitfinex-derivatives","ETHF0:USTF0",1762007620616,0.08087223,3867.2,3867.0,9.1004]
["bitfinex-derivatives","ETHF0:USTF0",1762007620924,3.2078,3867.4,3867.0,9.1004]
["bitfinex-derivatives","ETHF0:USTF0",1762007621123,0.08087223,3867.3,3867.2,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762007624925,3.28867223,3867.3,3867.2,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762007629737,3.52357223,3867.3,3867.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762007629925,0.08087223,3867.2,3867.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762007630937,0.08087223,3867.2,3867.1,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762007632432,0.31577223,3867.2,3867.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762007632639,0.08087223,3867.1,3867.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1762007632833,3.2078,3867.3,3867.1,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762007633035,0.0808732,3867.2,3867.1,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762007642642,3.21001735,3867.8,3867.7,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762007642840,0.00221735,3867.8,3867.7,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762007644548,3.44491735,3867.8,3867.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1762007644941,0.2349,3867.6,3867.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1762007645147,0.2349,3867.4,3867.3,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762007645347,3.21001735,3867.8,3867.3,1.63269567]
["bitfinex-derivatives","ETHF0:USTF0",1762007646545,0.2349,3867.4,3867.3,0.70282928]
["bitfinex-derivatives","ETHF0:USTF0",1762007647054,3.21001735,3867.8,3867.3,0.70282928]
["bitfinex-derivatives","ETHF0:USTF0",1762007652250,3.21001735,3867.8,3867.7,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762007652853,0.00221735,3867.8,3867.7,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762007655155,0.08307278,3867.8,3867.7,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762007657854,0.00221735,3867.8,3867.7,1.15176639]
["bitfinex-derivatives","ETHF0:USTF0",1762007658249,0.00221735,3867.8,3867.7,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762007662759,0.00221735,3867.8,3867.7,1.15176639]
["bitfinex-derivatives","ETHF0:USTF0",1762007663854,0.00221735,3867.8,3867.7,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762007665363,0.00221735,3867.8,3867.7,1.15176639]
["bitfinex-derivatives","ETHF0:USTF0",1762007671570,0.00221735,3867.8,3867.7,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762007672068,3.2078,3868.6,3868.5,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1762007672369,3.28864886,3868.6,3868.5,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1762007672969,3.29079316,3868.6,3868.5,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1762007673569,0.08299316,3868.6,3868.5,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1762007673772,0.1327,3868.5,3868.4,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1762007673968,0.1327,3868.5,3868.4,3.67331]
["bitfinex-derivatives","ETHF0:USTF0",1762007674775,0.13601685,3868.5,3868.4,3.67331]
["bitfinex-derivatives","ETHF0:USTF0",1762007675276,0.13601685,3868.5,3868.4,5.06413817]
["bitfinex-derivatives","ETHF0:USTF0",1762007675474,0.13601685,3868.5,3868.4,14.01713817]
["bitfinex-derivatives","ETHF0:USTF0",1762007675676,0.13601685,3868.5,3868.4,4.59862817]
["bitfinex-derivatives","ETHF0:USTF0",1762007675874,0.13601685,3868.5,3868.4,13.55162817]
["bitfinex-derivatives","ETHF0:USTF0",1762007676582,0.13601685,3868.5,3868.4,4.59862817]
["bitfinex-derivatives","ETHF0:USTF0",1762007676779,0.13601685,3868.5,3868.4,13.55162817]
["bitfinex-derivatives","ETHF0:USTF0",1762007677280,0.13601685,3868.5,3868.4,12.1608]
["bitfinex-derivatives","ETHF0:USTF0",1762007677669,0.13601685,3868.5,3868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762007677870,0.13601685,3868.5,3868.4,12.1598]
["bitfinex-derivatives","ETHF0:USTF0",1762007678570,0.13601685,3868.5,3868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762007678776,0.13601685,3868.5,3868.4,12.1598]
["bitfinex-derivatives","ETHF0:USTF0",1762007681781,0.13601685,3868.5,3868.4,13.08628108]
["bitfinex-derivatives","ETHF0:USTF0",1762007683179,0.13601685,3868.5,3868.4,13.08528108]
["bitfinex-derivatives","ETHF0:USTF0",1762007683580,0.13601685,3868.5,3868.4,4.13428108]
["bitfinex-derivatives","ETHF0:USTF0",1762007683779,0.13601685,3868.5,3868.4,13.08528108]
["bitfinex-derivatives","ETHF0:USTF0",1762007683979,0.13601685,3868.5,3868.4,4.13428108]
["bitfinex-derivatives","ETHF0:USTF0",1762007684181,0.13601685,3868.5,3868.4,13.08528108]
["bitfinex-derivatives","ETHF0:USTF0",1762007684480,0.13601685,3868.5,3868.4,4.13428108]
["bitfinex-derivatives","ETHF0:USTF0",1762007684680,0.13601685,3868.5,3868.4,13.08528108]
["bitfinex-derivatives","ETHF0:USTF0",1762007686275,0.13601685,3868.5,3868.4,4.13428108]
["bitfinex-derivatives","ETHF0:USTF0",1762007686482,0.36821685,3868.5,3868.4,13.08428108]
["bitfinex-derivatives","ETHF0:USTF0",1762007686683,0.36821685,3868.5,3868.4,12.1578]
["bitfinex-derivatives","ETHF0:USTF0",1762007687074,0.1327,3869.0,3868.8,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1762007688071,0.13552535,3869.0,3868.7,8.95]
["bitfinex-derivatives","ETHF0:USTF0",1762007688485,0.13552535,3869.0,3868.8,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1762007688680,0.13552535,3869.0,3868.8,3.67326]
["bitfinex-derivatives","ETHF0:USTF0",1762007691183,0.13552535,3869.0,3868.8,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1762007691383,0.13552535,3869.0,3868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762007694286,0.36812535,3869.0,3868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762007695592,0.36812535,3869.0,3868.9,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762007695993,0.13552535,3869.0,3868.9,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762007700899,0.36812535,3869.0,3868.9,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762007701405,0.44895789,3869.0,3868.9,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762007702498,0.44896022,3869.0,3868.9,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762007703304,0.44896022,3869.0,3868.9,3.93428108]
["bitfinex-derivatives","ETHF0:USTF0",1762007703503,0.44896022,3869.0,3868.9,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762007708410,0.21636022,3869.0,3868.9,3.93428108]
["bitfinex-derivatives","ETHF0:USTF0",1762007708603,0.21636022,3869.0,3868.9,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762007709317,0.21636022,3869.0,3868.9,12.42125]
["bitfinex-derivatives","ETHF0:USTF0",1762007710312,0.13552535,3869.0,3868.9,12.42125]
["bitfinex-derivatives","ETHF0:USTF0",1762007710809,0.13552535,3869.0,3868.9,11.9558]
["bitfinex-derivatives","ETHF0:USTF0",1762007712703,0.13552535,3869.0,3868.9,13.34662817]
["bitfinex-derivatives","ETHF0:USTF0",1762007714803,0.13552535,3869.0,3868.9,4.39862817]
["bitfinex-derivatives","ETHF0:USTF0",1762007715205,0.13552535,3869.0,3868.9,13.34562817]
["bitfinex-derivatives","ETHF0:USTF0",1762007719917,0.36992535,3869.0,3868.9,4.39862817]
["bitfinex-derivatives","ETHF0:USTF0",1762007720112,0.36992535,3869.0,3868.9,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762007720317,0.36992535,3869.0,3868.9,11.9548]
["bitfinex-derivatives","ETHF0:USTF0",1762007720517,0.45075612,3869.0,3868.9,11.9548]
["bitfinex-derivatives","ETHF0:USTF0",1762007721212,0.45075612,3869.0,3868.9,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762007721510,0.2254,3868.8,3868.7,10.33782817]
["bitfinex-derivatives","ETHF0:USTF0",1762007722812,0.2254,3868.8,3868.7,1.39082817]
["bitfinex-derivatives","ETHF0:USTF0",1762007723013,0.2254,3868.8,3868.7,10.33682817]
["bitfinex-derivatives","ETHF0:USTF0",1762007724415,0.2254,3868.8,3868.7,8.946]
["bitfinex-derivatives","ETHF0:USTF0",1762007725014,0.2254,3868.8,3868.6,1.39082817]
["bitfinex-derivatives","ETHF0:USTF0",1762007725015,0.2254,3868.7,3868.6,10.33682817]
["bitfinex-derivatives","ETHF0:USTF0",1762007725518,0.13552535,3869.0,3868.6,10.33682817]
["bitfinex-derivatives","ETHF0:USTF0",1762007725718,0.08083319,3868.9,3868.6,10.80231817]
["bitfinex-derivatives","ETHF0:USTF0",1762007725920,0.13552535,3869.0,3868.6,10.33682817]
["bitfinex-derivatives","ETHF0:USTF0",1762007726111,0.08083319,3868.9,3868.6,10.33682817]
["bitfinex-derivatives","ETHF0:USTF0",1762007726311,0.13552535,3869.0,3868.6,10.33682817]
["bitfinex-derivatives","ETHF0:USTF0",1762007726511,0.08083319,3868.9,3868.6,10.33682817]
["bitfinex-derivatives","ETHF0:USTF0",1762007726716,0.13552535,3869.0,3868.6,10.33682817]
["bitfinex-derivatives","ETHF0:USTF0",1762007726913,0.08083319,3868.9,3868.6,10.33682817]
["bitfinex-derivatives","ETHF0:USTF0",1762007727113,0.13552535,3869.0,3868.6,10.33682817]
["bitfinex-derivatives","ETHF0:USTF0",1762007727314,0.08083319,3868.9,3868.6,10.33682817]
["bitfinex-derivatives","ETHF0:USTF0",1762007727622,0.13552535,3869.0,3868.6,10.33682817]
["bitfinex-derivatives","ETHF0:USTF0",1762007727920,0.36092535,3869.0,3868.9,0.93030731]
["bitfinex-derivatives","ETHF0:USTF0",1762007728120,0.44175854,3869.0,3868.9,0.93030731]
["bitfinex-derivatives","ETHF0:USTF0",1762007736027,0.21635854,3869.0,3868.9,0.93030731]
["bitfinex-derivatives","ETHF0:USTF0",1762007738533,0.21635854,3869.0,3868.9,8.946]
["bitfinex-derivatives","ETHF0:USTF0",1762007738730,0.13552535,3869.0,3868.9,10.33682817]
["bitfinex-derivatives","ETHF0:USTF0",1762007739036,0.1327,3869.5,3869.2,0.46541]
["bitfinex-derivatives","ETHF0:USTF0",1762007739223,0.08082251,3869.4,3869.3,13.08406135]
["bitfinex-derivatives","ETHF0:USTF0",1762007740133,0.08281726,3869.4,3869.3,13.08690127]
["bitfinex-derivatives","ETHF0:USTF0",1762007740335,0.00199475,3869.4,3869.3,12.15663992]
["bitfinex-derivatives","ETHF0:USTF0",1762007742431,0.00199475,3869.4,3869.3,13.086043]
["bitfinex-derivatives","ETHF0:USTF0",1762007745037,0.00199475,3869.4,3869.3,12.15663992]
["bitfinex-derivatives","ETHF0:USTF0",1762007746337,0.00199475,3869.4,3869.3,13.08589181]
["bitfinex-derivatives","ETHF0:USTF0",1762007746633,0.00199475,3869.4,3869.3,4.13989181]
["bitfinex-derivatives","ETHF0:USTF0",1762007746836,0.00199475,3869.4,3869.3,13.08489181]
["bitfinex-derivatives","ETHF0:USTF0",1762007748841,0.1327,3869.5,3869.4,0.46539]
["bitfinex-derivatives","ETHF0:USTF0",1762007749028,0.025,3869.7,3869.6,0.46537]
["bitfinex-derivatives","ETHF0:USTF0",1762007749228,0.025,3869.7,3869.6,9.40937]
["bitfinex-derivatives","ETHF0:USTF0",1762007749635,0.02729218,3869.7,3869.6,9.40937]
["bitfinex-derivatives","ETHF0:USTF0",1762007750731,0.1327,3870.0,3869.6,9.40937]
["bitfinex-derivatives","ETHF0:USTF0",1762007750732,0.03617098,3870.0,3869.9,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1762007750931,0.139,3870.5,3869.9,13.54365622]
["bitfinex-derivatives","ETHF0:USTF0",1762007751138,0.139,3870.5,3870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762007751325,0.139,3870.5,3870.4,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1762007751725,0.1411232,3870.5,3870.4,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1762007754441,0.1408,3871.0,3870.8,0.46522]
["bitfinex-derivatives","ETHF0:USTF0",1762007754640,0.1408,3871.0,3870.9,12.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762007755428,0.143503,3871.0,3870.9,12.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762007757543,0.143503,3871.0,3870.9,12.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762007759238,0.143503,3871.0,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762007759438,0.143503,3871.0,3870.9,12.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762007760938,0.361803,3871.0,3870.9,12.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762007761744,0.361803,3871.0,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762007761938,0.361803,3871.0,3870.9,12.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762007762140,0.361803,3871.0,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762007763235,0.361803,3871.0,3870.9,10.0438]
["bitfinex-derivatives","ETHF0:USTF0",1762007763436,0.143503,3871.0,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762007763638,0.143503,3871.0,3870.9,10.0438]
["bitfinex-derivatives","ETHF0:USTF0",1762007765246,0.00634369,3871.5,3870.9,10.0438]
["bitfinex-derivatives","ETHF0:USTF0",1762007765446,0.1302,3871.0,3870.9,10.0438]
["bitfinex-derivatives","ETHF0:USTF0",1762007767351,0.3485,3871.0,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762007767646,0.1302,3871.0,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762007768838,0.1302,3871.0,3870.9,10.5138]
["bitfinex-derivatives","ETHF0:USTF0",1762007771539,0.3485,3871.0,3870.9,10.5138]
["bitfinex-derivatives","ETHF0:USTF0",1762007772546,0.3485,3871.0,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762007773344,0.1302,3871.0,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762007773950,0.3575,3871.0,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762007774154,0.1302,3871.0,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762007776356,0.3575,3871.0,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762007778251,0.43829221,3871.0,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762007780059,0.2273,3870.8,3870.7,0.92784197]
["bitfinex-derivatives","ETHF0:USTF0",1762007780255,0.2273,3870.7,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762007780455,0.30809277,3870.6,3870.5,4.13642409]
["bitfinex-derivatives","ETHF0:USTF0",1762007780655,0.30809277,3870.6,3870.5,13.07642409]
["bitfinex-derivatives","ETHF0:USTF0",1762007782060,0.27769277,3870.6,3870.5,13.07642409]
["bitfinex-derivatives","ETHF0:USTF0",1762007782859,0.08079277,3870.6,3870.5,13.07642409]
["bitfinex-derivatives","ETHF0:USTF0",1762007783463,0.08079277,3870.9,3870.5,13.07642409]
["bitfinex-derivatives","ETHF0:USTF0",1762007783661,0.08079277,3870.8,3870.5,13.07642409]
["bitfinex-derivatives","ETHF0:USTF0",1762007783862,0.08079277,3870.7,3870.5,4.13642409]
["bitfinex-derivatives","ETHF0:USTF0",1762007784063,0.08079277,3870.6,3870.5,4.13642409]
["bitfinex-derivatives","ETHF0:USTF0",1762007784652,0.08079277,3870.9,3870.5,4.13642409]
["bitfinex-derivatives","ETHF0:USTF0",1762007784855,0.08079277,3870.8,3870.5,4.13642409]
["bitfinex-derivatives","ETHF0:USTF0",1762007785063,0.08079277,3870.7,3870.5,4.13642409]
["bitfinex-derivatives","ETHF0:USTF0",1762007785263,0.08079277,3870.6,3870.5,4.13642409]
["bitfinex-derivatives","ETHF0:USTF0",1762007785861,0.08079277,3870.9,3870.5,4.13642409]
["bitfinex-derivatives","ETHF0:USTF0",1762007786067,0.08079277,3870.8,3870.5,4.13642409]
["bitfinex-derivatives","ETHF0:USTF0",1762007786263,0.08079277,3870.7,3870.5,4.13642409]
["bitfinex-derivatives","ETHF0:USTF0",1762007786563,0.08079277,3870.6,3870.5,4.13642409]
["bitfinex-derivatives","ETHF0:USTF0",1762007786760,0.08079277,3870.9,3870.5,4.13642409]
["bitfinex-derivatives","ETHF0:USTF0",1762007786966,0.08079277,3870.8,3870.5,4.13642409]
["bitfinex-derivatives","ETHF0:USTF0",1762007787156,0.1302,3871.0,3870.5,4.13642409]
["bitfinex-derivatives","ETHF0:USTF0",1762007787157,0.08079277,3870.7,3870.5,13.07742409]
["bitfinex-derivatives","ETHF0:USTF0",1762007787359,0.08079277,3870.6,3870.5,13.07742409]
["bitfinex-derivatives","ETHF0:USTF0",1762007787763,0.08079277,3870.9,3870.5,9.86962409]
["bitfinex-derivatives","ETHF0:USTF0",1762007787961,0.08079277,3870.9,3870.5,13.07742409]
["bitfinex-derivatives","ETHF0:USTF0",1762007788866,0.08079277,3870.9,3870.5,4.13642409]
["bitfinex-derivatives","ETHF0:USTF0",1762007789055,0.2176,3870.6,3870.5,8.941]
["bitfinex-derivatives","ETHF0:USTF0",1762007789260,0.29839277,3870.6,3870.4,0.92862409]
["bitfinex-derivatives","ETHF0:USTF0",1762007789560,0.1393,3870.5,3870.4,9.86962409]
["bitfinex-derivatives","ETHF0:USTF0",1762007789974,0.1393,3870.5,3870.4,0.92862409]
["bitfinex-derivatives","ETHF0:USTF0",1762007790170,0.3569,3870.5,3870.4,0.92862409]
["bitfinex-derivatives","ETHF0:USTF0",1762007790970,0.43770188,3870.5,3870.3,0.92862409]
["bitfinex-derivatives","ETHF0:USTF0",1762007791171,0.2176,3870.4,3870.3,0.92862409]
["bitfinex-derivatives","ETHF0:USTF0",1762007792072,0.29840215,3870.4,3870.3,0.92862409]
["bitfinex-derivatives","ETHF0:USTF0",1762007793171,0.2176,3870.4,3870.3,0.92862409]
["bitfinex-derivatives","ETHF0:USTF0",1762007793674,0.1393,3870.5,3870.3,0.92862409]
["bitfinex-derivatives","ETHF0:USTF0",1762007797176,0.2176,3870.4,3870.3,0.92862409]
["bitfinex-derivatives","ETHF0:USTF0",1762007798372,0.1393,3870.5,3870.3,0.92862409]
["bitfinex-derivatives","ETHF0:USTF0",1762007800276,0.1393,3870.5,3870.3,4.13642409]
["bitfinex-derivatives","ETHF0:USTF0",1762007803891,0.1393,3870.5,3870.3,4.59965622]
["bitfinex-derivatives","ETHF0:USTF0",1762007804487,0.1393,3870.5,3870.3,5.06493622]
["bitfinex-derivatives","ETHF0:USTF0",1762007804991,0.1393,3870.5,3870.4,8.941]
["bitfinex-derivatives","ETHF0:USTF0",1762007808393,0.1393,3870.5,3870.4,12.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762007808694,0.1302,3871.0,3870.4,12.61407]
["bitfinex-derivatives","ETHF0:USTF0",1762007808895,0.08079291,3870.9,3870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762007811193,0.1302,3871.0,3870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762007811394,0.1302,3871.0,3870.9,0.92808811]
["bitfinex-derivatives","ETHF0:USTF0",1762007811697,0.2109879,3871.0,3870.9,0.92808811]
["bitfinex-derivatives","ETHF0:USTF0",1762007813598,0.1302,3871.0,3870.9,0.92808811]
["bitfinex-derivatives","ETHF0:USTF0",1762007815199,0.1302,3871.0,3870.8,4.60110811]
["bitfinex-derivatives","ETHF0:USTF0",1762007815702,0.1302,3871.0,3870.9,0.92808811]
["bitfinex-derivatives","ETHF0:USTF0",1762007815899,0.1302,3871.0,3870.8,4.13588811]
["bitfinex-derivatives","ETHF0:USTF0",1762007816805,0.2161,3870.9,3870.8,4.13588811]
["bitfinex-derivatives","ETHF0:USTF0",1762007817103,0.2161,3870.9,3870.8,12.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762007817297,0.1302,3871.0,3870.8,12.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762007817804,0.1302,3871.0,3870.8,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1762007818205,0.2161,3870.9,3870.8,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1762007820806,0.1302,3871.0,3870.8,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1762007821207,0.1302,3871.0,3870.7,13.07488811]
["bitfinex-derivatives","ETHF0:USTF0",1762007824007,0.1302,3871.0,3870.7,13.54011811]
["bitfinex-derivatives","ETHF0:USTF0",1762007824207,0.1302,3871.0,3870.8,0.92808811]
["bitfinex-derivatives","ETHF0:USTF0",1762007825406,0.1302,3871.0,3870.8,1.39330811]
["bitfinex-derivatives","ETHF0:USTF0",1762007825907,0.1302,3871.0,3870.8,0.92808811]
["bitfinex-derivatives","ETHF0:USTF0",1762007826410,0.00634369,3871.5,3870.8,1.39330811]
["bitfinex-derivatives","ETHF0:USTF0",1762007826610,0.08078511,3871.4,3871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762007826810,0.08078511,3871.3,3871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762007832113,0.364,3871.0,3870.9,0.92808811]
["bitfinex-derivatives","ETHF0:USTF0",1762007832321,0.21198511,3871.0,3870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762007832514,0.08078511,3870.9,3870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762007832711,0.08078511,3870.9,3870.6,0.92808811]
["bitfinex-derivatives","ETHF0:USTF0",1762007833018,0.08078511,3870.9,3870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762007835019,0.08078511,3870.9,3870.8,12.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762007837117,0.31358511,3870.9,3870.8,8.939]
["bitfinex-derivatives","ETHF0:USTF0",1762007838721,0.08078511,3870.9,3870.8,8.939]
["bitfinex-derivatives","ETHF0:USTF0",1762007839221,0.31358511,3870.9,3870.7,4.13588811]
["bitfinex-derivatives","ETHF0:USTF0",1762007839527,0.08078511,3870.8,3870.7,13.07488811]
["bitfinex-derivatives","ETHF0:USTF0",1762007839720,0.08078511,3870.9,3870.7,13.07488811]
["bitfinex-derivatives","ETHF0:USTF0",1762007839915,0.08078511,3870.8,3870.7,13.07488811]
["bitfinex-derivatives","ETHF0:USTF0",1762007840615,0.08078511,3870.9,3870.7,13.07488811]
["bitfinex-derivatives","ETHF0:USTF0",1762007840818,0.08078511,3870.8,3870.7,13.07488811]
["bitfinex-derivatives","ETHF0:USTF0",1762007841421,0.08078511,3870.9,3870.7,13.07488811]
["bitfinex-derivatives","ETHF0:USTF0",1762007841617,0.08078511,3870.8,3870.7,13.07488811]
["bitfinex-derivatives","ETHF0:USTF0",1762007841919,0.08078511,3870.9,3870.7,13.07488811]
["bitfinex-derivatives","ETHF0:USTF0",1762007842226,0.08078511,3870.8,3870.7,9.86708811]
["bitfinex-derivatives","ETHF0:USTF0",1762007842524,0.08078511,3870.9,3870.7,9.86708811]
["bitfinex-derivatives","ETHF0:USTF0",1762007842823,0.08078511,3870.8,3870.7,9.86708811]
["bitfinex-derivatives","ETHF0:USTF0",1762007843327,0.08078511,3870.8,3870.7,0.92808811]
["bitfinex-derivatives","ETHF0:USTF0",1762007843624,0.08078511,3870.9,3870.7,0.92808811]
["bitfinex-derivatives","ETHF0:USTF0",1762007843824,0.08078511,3870.8,3870.7,0.92808811]
["bitfinex-derivatives","ETHF0:USTF0",1762007844128,0.31358511,3870.8,3870.6,9.86708811]
["bitfinex-derivatives","ETHF0:USTF0",1762007844318,0.08078511,3870.7,3870.6,9.86708811]
["bitfinex-derivatives","ETHF0:USTF0",1762007844725,0.08078511,3870.9,3870.6,9.86708811]
["bitfinex-derivatives","ETHF0:USTF0",1762007845030,0.08078511,3870.8,3870.6,9.86708811]
["bitfinex-derivatives","ETHF0:USTF0",1762007845222,0.08078511,3870.7,3870.6,12.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762007845522,0.1312,3871.0,3870.6,12.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762007845821,0.08079265,3870.9,3870.7,0.92954134]
["bitfinex-derivatives","ETHF0:USTF0",1762007846023,0.08079265,3870.8,3870.7,0.92954134]
["bitfinex-derivatives","ETHF0:USTF0",1762007847121,0.08079265,3870.8,3870.6,13.07634134]
["bitfinex-derivatives","ETHF0:USTF0",1762007847323,0.08079265,3870.7,3870.6,13.07634134]
["bitfinex-derivatives","ETHF0:USTF0",1762007847718,0.08079265,3870.7,3870.6,9.86854134]
["bitfinex-derivatives","ETHF0:USTF0",1762007847919,0.08079265,3870.9,3870.6,9.86854134]
["bitfinex-derivatives","ETHF0:USTF0",1762007848123,0.08079265,3870.8,3870.6,9.86854134]
["bitfinex-derivatives","ETHF0:USTF0",1762007848324,0.08079265,3870.7,3870.6,9.86854134]
["bitfinex-derivatives","ETHF0:USTF0",1762007848527,0.08079265,3870.9,3870.6,9.86854134]
["bitfinex-derivatives","ETHF0:USTF0",1762007848720,0.08079265,3870.8,3870.6,9.86854134]
["bitfinex-derivatives","ETHF0:USTF0",1762007848920,0.08079265,3870.7,3870.6,0.92954134]
["bitfinex-derivatives","ETHF0:USTF0",1762007849117,0.08079265,3870.9,3870.6,0.92954134]
["bitfinex-derivatives","ETHF0:USTF0",1762007849319,0.08079265,3870.8,3870.6,0.92954134]
["bitfinex-derivatives","ETHF0:USTF0",1762007849519,0.08079265,3870.7,3870.6,0.92954134]
["bitfinex-derivatives","ETHF0:USTF0",1762007849719,0.29739265,3870.7,3870.6,0.92954134]
["bitfinex-derivatives","ETHF0:USTF0",1762007850018,0.29739265,3870.7,3870.5,12.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762007850019,0.2166,3870.6,3870.5,13.07634134]
["bitfinex-derivatives","ETHF0:USTF0",1762007850326,0.08079265,3870.6,3870.5,13.07634134]
["bitfinex-derivatives","ETHF0:USTF0",1762007850621,0.08079265,3870.9,3870.5,13.07634134]
["bitfinex-derivatives","ETHF0:USTF0",1762007851224,0.08079265,3870.9,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762007852526,0.2166,3870.6,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762007852726,0.29739265,3870.6,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762007854326,0.2166,3870.4,3870.3,0.92954134]
["bitfinex-derivatives","ETHF0:USTF0",1762007854527,0.29739265,3870.4,3870.3,0.92954134]
["bitfinex-derivatives","ETHF0:USTF0",1762007855332,0.2166,3870.4,3870.3,0.92954134]
["bitfinex-derivatives","ETHF0:USTF0",1762007859434,0.29740319,3870.4,3870.3,0.92954134]
["bitfinex-derivatives","ETHF0:USTF0",1762007860128,0.2166,3870.2,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762007860329,0.29740319,3870.2,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762007865444,0.232,3869.9,3869.8,0.92954134]
["bitfinex-derivatives","ETHF0:USTF0",1762007865640,0.08080319,3869.9,3869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762007865944,0.1304,3870.0,3869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762007869043,0.1304,3870.0,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762007869647,0.08081206,3869.9,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762007871142,0.08081206,3869.9,3869.4,3.67319]
["bitfinex-derivatives","ETHF0:USTF0",1762007871351,0.1304,3870.0,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762007872356,0.1304,3870.0,3869.5,0.9284531]
["bitfinex-derivatives","ETHF0:USTF0",1762007872648,0.1304,3870.0,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762007872842,0.21121181,3870.0,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762007873242,0.21121181,3870.0,3869.5,4.1362531]
["bitfinex-derivatives","ETHF0:USTF0",1762007873442,0.1304,3870.0,3869.5,4.1362531]
["bitfinex-derivatives","ETHF0:USTF0",1762007877151,0.1304,3870.0,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762007877452,0.21121163,3870.0,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762007878646,0.1304,3870.0,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762007879147,0.1373,3870.5,3870.0,0.46532]
["bitfinex-derivatives","ETHF0:USTF0",1762007879347,0.08080452,3870.4,3870.0,1.39389904]
["bitfinex-derivatives","ETHF0:USTF0",1762007879646,0.1373,3870.5,3870.0,1.39389904]
["bitfinex-derivatives","ETHF0:USTF0",1762007879846,0.1373,3870.5,3870.1,4.13637904]
["bitfinex-derivatives","ETHF0:USTF0",1762007880352,0.08080113,3870.4,3870.1,4.13637904]
["bitfinex-derivatives","ETHF0:USTF0",1762007880554,0.1373,3870.5,3870.1,4.13637904]
["bitfinex-derivatives","ETHF0:USTF0",1762007880853,0.08080111,3870.4,3870.1,4.13637904]
["bitfinex-derivatives","ETHF0:USTF0",1762007881056,0.1373,3870.5,3870.1,4.13637904]
["bitfinex-derivatives","ETHF0:USTF0",1762007881254,0.08080111,3870.4,3870.1,4.13637904]
["bitfinex-derivatives","ETHF0:USTF0",1762007881452,0.1373,3870.5,3870.1,4.13637904]
["bitfinex-derivatives","ETHF0:USTF0",1762007881649,0.0808011,3870.4,3870.1,4.13637904]
["bitfinex-derivatives","ETHF0:USTF0",1762007881845,0.1373,3870.5,3870.1,4.13637904]
["bitfinex-derivatives","ETHF0:USTF0",1762007882152,0.0808011,3870.4,3870.1,4.13637904]
["bitfinex-derivatives","ETHF0:USTF0",1762007882449,0.1373,3870.5,3870.1,4.13637904]
["bitfinex-derivatives","ETHF0:USTF0",1762007882753,0.0808011,3870.4,3870.1,4.13637904]
["bitfinex-derivatives","ETHF0:USTF0",1762007882946,0.1373,3870.5,3870.1,4.13637904]
["bitfinex-derivatives","ETHF0:USTF0",1762007883149,0.0808011,3870.4,3870.1,4.13637904]
["bitfinex-derivatives","ETHF0:USTF0",1762007883345,0.1373,3870.5,3870.1,4.13637904]
["bitfinex-derivatives","ETHF0:USTF0",1762007883546,0.08080112,3870.4,3870.1,4.13637904]
["bitfinex-derivatives","ETHF0:USTF0",1762007883749,0.1373,3870.5,3870.1,4.13637904]
["bitfinex-derivatives","ETHF0:USTF0",1762007883947,0.08080112,3870.4,3870.1,4.13637904]
["bitfinex-derivatives","ETHF0:USTF0",1762007884147,0.1373,3870.5,3870.1,4.13637904]
["bitfinex-derivatives","ETHF0:USTF0",1762007884355,0.08080112,3870.4,3870.1,4.13637904]
["bitfinex-derivatives","ETHF0:USTF0",1762007884656,0.08080112,3870.3,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762007884856,0.1373,3870.5,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762007885051,0.08080727,3870.4,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762007885356,0.08080727,3870.3,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762007885556,0.1373,3870.5,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762007885757,0.08080338,3870.4,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762007885957,0.1373,3870.5,3870.1,4.60167904]
["bitfinex-derivatives","ETHF0:USTF0",1762007886150,0.0808013,3870.4,3870.1,4.60167904]
["bitfinex-derivatives","ETHF0:USTF0",1762007886351,0.1373,3870.5,3870.1,4.13637904]
["bitfinex-derivatives","ETHF0:USTF0",1762007886555,0.08080252,3870.4,3870.1,4.13637904]
["bitfinex-derivatives","ETHF0:USTF0",1762007886754,0.1373,3870.5,3870.1,4.13637904]
["bitfinex-derivatives","ETHF0:USTF0",1762007886949,0.08080243,3870.4,3870.1,4.13637904]
["bitfinex-derivatives","ETHF0:USTF0",1762007887148,0.1373,3870.5,3870.1,4.13637904]
["bitfinex-derivatives","ETHF0:USTF0",1762007887360,0.08080243,3870.4,3870.1,4.13637904]
["bitfinex-derivatives","ETHF0:USTF0",1762007887555,0.1373,3870.5,3870.1,4.13637904]
["bitfinex-derivatives","ETHF0:USTF0",1762007887754,0.08080109,3870.4,3870.1,4.13637904]
["bitfinex-derivatives","ETHF0:USTF0",1762007887955,0.1373,3870.5,3870.1,4.13637904]
["bitfinex-derivatives","ETHF0:USTF0",1762007888159,0.08080109,3870.4,3870.1,0.92857904]
["bitfinex-derivatives","ETHF0:USTF0",1762007888356,0.1373,3870.5,3870.1,0.92857904]
["bitfinex-derivatives","ETHF0:USTF0",1762007888556,0.08080109,3870.4,3870.1,0.92857904]
["bitfinex-derivatives","ETHF0:USTF0",1762007888758,0.1373,3870.5,3870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762007888950,0.08080109,3870.4,3870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762007899055,0.30290109,3870.4,3870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762007900056,0.30290109,3870.4,3870.0,0.92857904]
["bitfinex-derivatives","ETHF0:USTF0",1762007900259,0.08080109,3870.3,3870.0,0.92857904]
["bitfinex-derivatives","ETHF0:USTF0",1762007900552,0.1373,3870.5,3870.0,0.92857904]
["bitfinex-derivatives","ETHF0:USTF0",1762007900553,0.08080109,3870.2,3870.0,0.92857904]
["bitfinex-derivatives","ETHF0:USTF0",1762007900765,0.1373,3870.5,3870.0,0.92857904]
["bitfinex-derivatives","ETHF0:USTF0",1762007900964,0.08080592,3870.4,3870.0,0.92857904]
["bitfinex-derivatives","ETHF0:USTF0",1762007901162,0.08080592,3870.3,3870.0,0.92857904]
["bitfinex-derivatives","ETHF0:USTF0",1762007901357,0.08080592,3870.2,3870.0,0.92857904]
["bitfinex-derivatives","ETHF0:USTF0",1762007901562,0.1373,3870.5,3870.0,0.92857904]
["bitfinex-derivatives","ETHF0:USTF0",1762007901764,0.08080594,3870.4,3870.0,0.92857904]
["bitfinex-derivatives","ETHF0:USTF0",1762007901962,0.08080594,3870.3,3870.0,0.92857904]
["bitfinex-derivatives","ETHF0:USTF0",1762007902162,0.08080594,3870.2,3870.0,0.92857904]
["bitfinex-derivatives","ETHF0:USTF0",1762007902369,0.1373,3870.5,3870.0,0.92857904]
["bitfinex-derivatives","ETHF0:USTF0",1762007902561,0.08080594,3870.4,3870.0,0.92857904]
["bitfinex-derivatives","ETHF0:USTF0",1762007902861,0.08080594,3870.3,3870.0,0.92857904]
["bitfinex-derivatives","ETHF0:USTF0",1762007903053,0.08080594,3870.2,3870.0,0.92857904]
["bitfinex-derivatives","ETHF0:USTF0",1762007903253,0.1373,3870.5,3870.0,0.92857904]
["bitfinex-derivatives","ETHF0:USTF0",1762007903460,0.08080594,3870.4,3870.0,0.92857904]
["bitfinex-derivatives","ETHF0:USTF0",1762007903661,0.08080594,3870.3,3870.0,0.92857904]
["bitfinex-derivatives","ETHF0:USTF0",1762007903862,0.08080594,3870.2,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762007904762,0.30530594,3870.2,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762007904964,0.08080594,3870.2,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762007905571,0.2245,3870.1,3870.0,0.92857904]
["bitfinex-derivatives","ETHF0:USTF0",1762007905774,0.30530594,3870.1,3870.0,0.92857904]
["bitfinex-derivatives","ETHF0:USTF0",1762007908069,0.1349,3870.0,3869.8,0.92857904]
["bitfinex-derivatives","ETHF0:USTF0",1762007908271,0.08080594,3869.9,3869.8,0.92857904]
["bitfinex-derivatives","ETHF0:USTF0",1762007911168,0.08080594,3869.9,3869.8,0.92979346]
["bitfinex-derivatives","ETHF0:USTF0",1762007911367,0.1349,3870.0,3869.8,0.92979346]
["bitfinex-derivatives","ETHF0:USTF0",1762007911571,0.1373,3870.5,3869.9,0.92977316]
["bitfinex-derivatives","ETHF0:USTF0",1762007911772,0.08080737,3870.4,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762007911970,0.08080737,3870.3,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762007912169,0.08080737,3870.2,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762007914077,0.1349,3870.0,3869.9,0.92977316]
["bitfinex-derivatives","ETHF0:USTF0",1762007914280,0.21570737,3870.0,3869.9,4.13757316]
["bitfinex-derivatives","ETHF0:USTF0",1762007915476,1.37439146,3870.9,3869.9,4.13757316]
["bitfinex-derivatives","ETHF0:USTF0",1762007915775,1.37439146,3871.3,3870.8,0.46522]
["bitfinex-derivatives","ETHF0:USTF0",1762007916075,3.3427,3872.0,3871.1,4.13741263]
["bitfinex-derivatives","ETHF0:USTF0",1762007917075,3.3427,3872.0,3871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762007917470,0.1349,3872.0,3871.0,1.39480263]
["bitfinex-derivatives","ETHF0:USTF0",1762007917671,3.3427,3872.0,3871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762007918481,3.3427,3872.0,3871.1,12.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762007920181,0.1349,3872.0,3871.1,12.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762007920882,0.1349,3872.0,3871.1,12.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762007921481,0.1349,3872.0,3871.1,12.61399]
["bitfinex-derivatives","ETHF0:USTF0",1762007922976,0.1349,3872.0,3871.1,3.67299]
["bitfinex-derivatives","ETHF0:USTF0",1762007923182,0.1349,3872.0,3871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762007924583,3.2078,3871.8,3871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762007925672,3.2078,3871.8,3871.0,8.939]
["bitfinex-derivatives","ETHF0:USTF0",1762007926079,0.1384,3871.0,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762007926275,0.1384,3871.0,3870.9,12.1518]
["bitfinex-derivatives","ETHF0:USTF0",1762007928691,0.1384,3871.0,3870.9,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1762007928895,0.1384,3871.0,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762007929089,0.1384,3871.0,3870.9,12.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762007933092,0.1384,3871.0,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762007937588,0.3515,3871.0,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762007941189,0.2131,3870.6,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762007943993,0.1384,3871.0,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762007944198,0.08080081,3870.9,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762007944403,0.08080081,3870.8,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762007944605,0.08080081,3870.7,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762007944899,0.1384,3871.0,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762007945101,0.08080081,3870.9,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762007945300,0.08080081,3870.8,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762007945499,0.08080081,3870.7,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762007945700,0.1384,3871.0,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762007945901,0.0808008,3870.9,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762007946103,0.0808008,3870.8,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762007946403,0.0808008,3870.7,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762007946709,0.1384,3871.0,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762007947000,0.0808008,3870.9,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762007947202,0.0808008,3870.8,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762007947402,0.0808008,3870.7,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762007947600,0.1384,3871.0,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762007947803,0.0808006,3870.9,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762007948002,0.0808006,3870.9,3870.1,0.92961263]
["bitfinex-derivatives","ETHF0:USTF0",1762007948003,0.1384,3870.5,3870.2,0.92961263]
["bitfinex-derivatives","ETHF0:USTF0",1762007948909,0.1384,3870.5,3870.1,4.13741263]
["bitfinex-derivatives","ETHF0:USTF0",1762007951107,0.1384,3870.5,3870.1,0.92961263]
["bitfinex-derivatives","ETHF0:USTF0",1762007951406,0.1384,3870.5,3870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762007965213,0.1384,3870.5,3870.3,4.13741263]
["bitfinex-derivatives","ETHF0:USTF0",1762007968210,0.1384,3870.5,3870.4,0.92961263]
["bitfinex-derivatives","ETHF0:USTF0",1762007968412,0.21920026,3870.5,3870.4,0.92961263]
["bitfinex-derivatives","ETHF0:USTF0",1762007970026,0.21920026,3870.5,3870.3,4.59965622]
["bitfinex-derivatives","ETHF0:USTF0",1762007970213,0.08080026,3870.4,3870.3,4.59965622]
["bitfinex-derivatives","ETHF0:USTF0",1762007970414,0.1384,3870.5,3870.3,4.59965622]
["bitfinex-derivatives","ETHF0:USTF0",1762007970614,0.1384,3871.0,3870.3,4.59965622]
["bitfinex-derivatives","ETHF0:USTF0",1762007970813,0.08079731,3870.9,3870.5,0.93001212]
["bitfinex-derivatives","ETHF0:USTF0",1762007971117,0.1384,3871.0,3870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762007971418,0.08079232,3870.9,3870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762007976218,0.29529232,3870.9,3870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762007977521,0.29529232,3870.9,3870.5,0.93001212]
["bitfinex-derivatives","ETHF0:USTF0",1762007977722,0.08079232,3870.8,3870.5,0.93001212]
["bitfinex-derivatives","ETHF0:USTF0",1762007977920,0.08079232,3870.7,3870.5,0.93001212]
["bitfinex-derivatives","ETHF0:USTF0",1762007978122,0.08079232,3870.6,3870.5,0.93001212]
["bitfinex-derivatives","ETHF0:USTF0",1762007978315,0.08079232,3870.9,3870.5,0.93001212]
["bitfinex-derivatives","ETHF0:USTF0",1762007978510,0.08079232,3870.8,3870.5,0.93001212]
["bitfinex-derivatives","ETHF0:USTF0",1762007978723,0.08079232,3870.7,3870.5,0.93001212]
["bitfinex-derivatives","ETHF0:USTF0",1762007978925,0.08079232,3870.6,3870.5,0.93001212]
["bitfinex-derivatives","ETHF0:USTF0",1762007979619,0.08079232,3870.9,3870.5,0.93001212]
["bitfinex-derivatives","ETHF0:USTF0",1762007979826,0.08079232,3870.8,3870.5,0.93001212]
["bitfinex-derivatives","ETHF0:USTF0",1762007980026,0.08079232,3870.7,3870.5,0.93001212]
["bitfinex-derivatives","ETHF0:USTF0",1762007980226,0.08079232,3870.6,3870.5,0.93001212]
["bitfinex-derivatives","ETHF0:USTF0",1762007980624,0.08079232,3870.9,3870.5,0.93001212]
["bitfinex-derivatives","ETHF0:USTF0",1762007980828,0.08079232,3870.8,3870.5,0.93001212]
["bitfinex-derivatives","ETHF0:USTF0",1762007981028,0.08079232,3870.7,3870.5,0.93001212]
["bitfinex-derivatives","ETHF0:USTF0",1762007981224,0.08079232,3870.6,3870.5,0.93001212]
["bitfinex-derivatives","ETHF0:USTF0",1762007981620,0.08079232,3870.9,3870.5,0.93001212]
["bitfinex-derivatives","ETHF0:USTF0",1762007997439,0.08079232,3870.9,3870.8,4.13781212]
["bitfinex-derivatives","ETHF0:USTF0",1762007997635,0.08079232,3870.9,3870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762007998541,0.1384,3871.0,3870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762007998845,0.1384,3871.0,3870.9,0.92935582]
["bitfinex-derivatives","ETHF0:USTF0",1762007999045,0.21918739,3871.0,3870.9,0.92935582]
["bitfinex-derivatives","ETHF0:USTF0",1762008001936,0.1304,3871.5,3870.9,0.92935582]
["bitfinex-derivatives","ETHF0:USTF0",1762008002141,0.1304,3871.5,3871.0,0.92935582]
["bitfinex-derivatives","ETHF0:USTF0",1762008002142,0.0807865,3871.4,3871.0,0.92935582]
["bitfinex-derivatives","ETHF0:USTF0",1762008002440,0.1304,3871.5,3871.0,0.92935582]
["bitfinex-derivatives","ETHF0:USTF0",1762008003849,0.1304,3871.5,3871.0,1.39455582]
["bitfinex-derivatives","ETHF0:USTF0",1762008004051,0.1304,3871.5,3871.1,1.39453582]
["bitfinex-derivatives","ETHF0:USTF0",1762008004243,0.1304,3871.5,3871.2,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1762008004647,0.1304,3871.5,3871.1,0.92935582]
["bitfinex-derivatives","ETHF0:USTF0",1762008004850,0.1304,3871.5,3871.1,1.39454582]
["bitfinex-derivatives","ETHF0:USTF0",1762008005353,0.1304,3871.5,3871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762008018955,0.2245,3871.0,3870.9,0.81923986]
["bitfinex-derivatives","ETHF0:USTF0",1762008019162,0.2245,3870.6,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762008019553,0.1371,3871.0,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762008019852,0.08079685,3870.9,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762008020156,0.1371,3871.0,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762008020357,0.08079685,3870.9,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762008020657,0.1371,3871.0,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762008020858,0.08079685,3870.9,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762008021056,0.1371,3871.0,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762008021253,0.08079685,3870.9,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762008021457,0.1371,3871.0,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762008021651,0.08079685,3870.9,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762008021852,0.1371,3871.0,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762008022053,0.08079685,3870.9,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762008022257,0.1371,3871.0,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762008022457,0.08079685,3870.9,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762008022657,0.1371,3871.0,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762008022957,0.08079685,3870.9,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762008023148,0.1371,3871.0,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762008023355,0.08079685,3870.9,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762008023554,0.1371,3871.0,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762008023757,0.08079685,3870.9,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762008023953,0.1371,3871.0,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762008024151,0.08079795,3870.9,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762008024355,0.08079795,3870.8,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762008024560,0.1371,3871.0,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762008024761,0.08079796,3870.9,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762008024957,0.08079796,3870.8,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762008025162,0.1371,3871.0,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762008025461,0.08079796,3870.9,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762008025660,0.08079796,3870.8,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762008025852,0.1371,3871.0,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762008026054,0.08079796,3870.9,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762008026257,0.08079796,3870.8,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762008026561,0.1371,3871.0,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762008026762,0.08079796,3870.9,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762008027062,0.08079796,3870.8,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762008027264,0.1371,3871.0,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762008027458,0.08079798,3870.9,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762008027662,0.2336,3870.6,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762008029560,0.2336,3870.2,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762008030356,0.1387,3870.5,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762008032666,0.2336,3870.2,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762008034770,0.1387,3870.5,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762008035068,0.08080928,3870.4,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762008035271,0.1387,3870.5,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762008035469,0.08080734,3870.4,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762008035669,0.1387,3870.5,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762008035872,0.08080734,3870.4,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762008036072,0.1387,3870.5,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762008039984,0.08080929,3870.4,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762008040172,0.1387,3870.5,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762008040378,0.08080929,3870.4,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762008040578,0.1387,3870.5,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762008040783,0.08080929,3870.4,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762008040983,0.1387,3870.5,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762008041282,0.08080929,3870.4,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762008041484,0.1387,3870.5,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762008041681,0.08080929,3870.4,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762008041883,0.1387,3870.5,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762008042072,0.08080929,3870.4,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762008042276,0.1387,3870.5,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762008042481,0.08080928,3870.4,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762008042678,0.1387,3870.5,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762008042879,0.08080928,3870.4,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762008043076,0.1387,3870.5,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762008043276,0.08080928,3870.4,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762008043474,0.1387,3870.5,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762008043680,0.08080928,3870.4,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762008043875,0.1387,3870.5,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762008044079,0.08080928,3870.4,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762008044288,0.08080928,3870.3,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762008044487,0.2336,3870.2,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762008047287,0.31440984,3870.2,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762008048195,0.3725,3869.5,3869.4,4.59965622]
["bitfinex-derivatives","ETHF0:USTF0",1762008048495,3.3495,3869.5,3869.4,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1762008048681,3.28863449,3869.5,3869.4,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1762008053794,3.43033449,3869.5,3869.4,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1762008054489,0.22253449,3869.5,3869.4,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1762008055497,0.08083449,3869.5,3869.4,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1762008056793,0.22253449,3869.5,3869.4,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1762008057001,0.45333449,3869.5,3869.3,0.00283992]
["bitfinex-derivatives","ETHF0:USTF0",1762008057200,0.08083449,3869.4,3869.3,0.00283992]
["bitfinex-derivatives","ETHF0:USTF0",1762008057406,0.08083449,3869.4,3869.3,0.21533992]
["bitfinex-derivatives","ETHF0:USTF0",1762008057796,0.31163449,3869.4,3869.3,0.00283992]
["bitfinex-derivatives","ETHF0:USTF0",1762008058893,0.31163449,3869.4,3869.3,0.21533992]
["bitfinex-derivatives","ETHF0:USTF0",1762008060513,0.08083449,3869.4,3869.3,0.21533992]
["bitfinex-derivatives","ETHF0:USTF0",1762008061004,3.2078,3869.6,3869.5,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1762008061213,3.28862534,3869.6,3869.5,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1762008061411,3.51942534,3869.6,3869.5,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1762008061713,0.1417,3869.5,3869.3,0.00283992]
["bitfinex-derivatives","ETHF0:USTF0",1762008062406,0.08082704,3869.4,3869.3,0.00283992]
["bitfinex-derivatives","ETHF0:USTF0",1762008062594,0.08082704,3869.4,3869.3,0.21533992]
["bitfinex-derivatives","ETHF0:USTF0",1762008063007,0.1417,3869.5,3869.3,0.21533992]
["bitfinex-derivatives","ETHF0:USTF0",1762008063204,3.2078,3869.6,3869.5,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1762008063404,3.28862672,3869.6,3869.5,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1762008065605,3.2078,3870.4,3869.9,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1762008065919,0.08081098,3870.3,3870.2,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1762008070722,3.2078,3870.4,3870.3,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1762008072914,3.2078,3870.8,3870.3,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1762008073816,0.215,3870.4,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762008074018,0.215,3870.4,3869.7,0.92898123]
["bitfinex-derivatives","ETHF0:USTF0",1762008075215,0.215,3870.4,3869.6,1.39436123]
["bitfinex-derivatives","ETHF0:USTF0",1762008076222,0.215,3870.4,3869.7,0.46536]
["bitfinex-derivatives","ETHF0:USTF0",1762008077618,0.215,3870.4,3869.6,0.92898123]
["bitfinex-derivatives","ETHF0:USTF0",1762008077824,0.215,3870.4,3869.6,1.39436123]
["bitfinex-derivatives","ETHF0:USTF0",1762008078226,0.215,3870.4,3869.7,0.46536]
["bitfinex-derivatives","ETHF0:USTF0",1762008079526,0.215,3870.4,3869.6,1.39435123]
["bitfinex-derivatives","ETHF0:USTF0",1762008080628,0.215,3870.4,3869.7,0.46536]
["bitfinex-derivatives","ETHF0:USTF0",1762008081430,0.215,3870.4,3869.8,0.46535]
["bitfinex-derivatives","ETHF0:USTF0",1762008088334,3.3465,3870.5,3870.4,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1762008088530,3.42730657,3870.5,3870.4,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1762008089426,0.45380657,3870.5,3869.9,0.46534]
["bitfinex-derivatives","ETHF0:USTF0",1762008089626,0.1387,3870.5,3869.9,0.46534]
["bitfinex-derivatives","ETHF0:USTF0",1762008090329,0.3752,3870.0,3869.9,0.46534]
["bitfinex-derivatives","ETHF0:USTF0",1762008090540,0.2343,3869.9,3869.7,0.92898123]
["bitfinex-derivatives","ETHF0:USTF0",1762008090833,0.2343,3869.9,3869.6,0.92898123]
["bitfinex-derivatives","ETHF0:USTF0",1762008091034,0.1409,3870.0,3869.9,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1762008092538,0.3752,3870.0,3869.9,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1762008093137,0.2343,3869.8,3869.7,0.92898123]
["bitfinex-derivatives","ETHF0:USTF0",1762008093441,0.1409,3869.5,3869.4,0.92898123]
["bitfinex-derivatives","ETHF0:USTF0",1762008093632,0.1409,3869.5,3869.4,1.14108123]
["bitfinex-derivatives","ETHF0:USTF0",1762008093832,0.3752,3869.5,3869.4,0.92898123]
["bitfinex-derivatives","ETHF0:USTF0",1762008094237,0.1409,3869.5,3869.4,1.14108123]
["bitfinex-derivatives","ETHF0:USTF0",1762008095339,0.1409,3869.5,3869.4,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1762008096144,0.2343,3869.4,3869.3,3.21063992]
["bitfinex-derivatives","ETHF0:USTF0",1762008096335,0.2343,3869.4,3869.3,4.14037129]
["bitfinex-derivatives","ETHF0:USTF0",1762008097246,0.31512092,3869.4,3869.3,0.00283992]
["bitfinex-derivatives","ETHF0:USTF0",1762008098844,3.52292092,3869.4,3869.3,0.00283992]
["bitfinex-derivatives","ETHF0:USTF0",1762008099348,0.1409,3868.5,3868.4,0.92973137]
["bitfinex-derivatives","ETHF0:USTF0",1762008099648,0.1409,3868.5,3868.4,1.14183137]
["bitfinex-derivatives","ETHF0:USTF0",1762008099836,0.1409,3868.5,3868.4,0.92973137]
["bitfinex-derivatives","ETHF0:USTF0",1762008100237,0.14325651,3868.5,3868.4,0.00208816]
["bitfinex-derivatives","ETHF0:USTF0",1762008100539,0.37755651,3868.5,3868.4,0.00208816]
["bitfinex-derivatives","ETHF0:USTF0",1762008102752,3.58535651,3868.5,3868.4,0.00208816]
["bitfinex-derivatives","ETHF0:USTF0",1762008106243,3.35105651,3868.5,3868.4,0.00208816]
["bitfinex-derivatives","ETHF0:USTF0",1762008106437,3.35105651,3868.5,3868.4,0.21368816]
["bitfinex-derivatives","ETHF0:USTF0",1762008106848,3.57575651,3868.5,3868.4,0.00208816]
["bitfinex-derivatives","ETHF0:USTF0",1762008110950,3.35105651,3868.5,3868.4,0.21368816]
["bitfinex-derivatives","ETHF0:USTF0",1762008111157,0.14325651,3868.5,3868.4,0.21368816]
["bitfinex-derivatives","ETHF0:USTF0",1762008120055,0.00235651,3868.5,3868.4,0.21368816]
["bitfinex-derivatives","ETHF0:USTF0",1762008120557,0.00235651,3868.5,3868.4,1.14341953]
["bitfinex-derivatives","ETHF0:USTF0",1762008120755,3.2078,3869.1,3869.0,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1762008121653,0.1409,3869.5,3869.0,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1762008121861,0.1409,3869.5,3869.4,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1762008126464,0.1409,3869.5,3869.3,0.46541]
["bitfinex-derivatives","ETHF0:USTF0",1762008126465,0.1409,3870.0,3869.5,0.46539]
["bitfinex-derivatives","ETHF0:USTF0",1762008128573,0.1409,3870.0,3869.6,0.46537]
["bitfinex-derivatives","ETHF0:USTF0",1762008128869,0.1409,3870.0,3869.7,0.46536]
["bitfinex-derivatives","ETHF0:USTF0",1762008129167,3.2078,3870.2,3870.1,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1762008131469,3.2078,3870.4,3870.1,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1762008138174,0.1354,3870.0,3869.9,3.88444]
["bitfinex-derivatives","ETHF0:USTF0",1762008142274,3.2078,3870.4,3870.0,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1762008142670,3.2078,3870.4,3870.1,0.46532]
["bitfinex-derivatives","ETHF0:USTF0",1762008144373,0.1313,3870.0,3869.9,3.88524]
["bitfinex-derivatives","ETHF0:USTF0",1762008146968,3.2078,3870.8,3870.4,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1762008147173,0.1388,3871.0,3870.7,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1762008149570,0.2241,3870.8,3870.5,1.39227577]
["bitfinex-derivatives","ETHF0:USTF0",1762008149771,0.2241,3870.8,3870.6,0.92700577]
["bitfinex-derivatives","ETHF0:USTF0",1762008149980,0.2241,3870.8,3870.6,1.39226577]
["bitfinex-derivatives","ETHF0:USTF0",1762008150272,0.2241,3870.8,3870.6,0.46526]
["bitfinex-derivatives","ETHF0:USTF0",1762008150475,0.2241,3870.7,3870.6,0.46526]
["bitfinex-derivatives","ETHF0:USTF0",1762008151173,0.2241,3870.7,3870.6,1.39226577]
["bitfinex-derivatives","ETHF0:USTF0",1762008151374,0.2241,3870.7,3870.6,0.46526]
["bitfinex-derivatives","ETHF0:USTF0",1762008151775,0.2241,3870.7,3870.5,0.92700577]
["bitfinex-derivatives","ETHF0:USTF0",1762008151972,0.1388,3871.0,3870.4,0.92700577]
["bitfinex-derivatives","ETHF0:USTF0",1762008151973,0.3554,3870.5,3870.4,0.92700577]
["bitfinex-derivatives","ETHF0:USTF0",1762008154576,0.3554,3870.5,3870.4,1.13910577]
["bitfinex-derivatives","ETHF0:USTF0",1762008154768,0.1313,3870.5,3870.4,1.13910577]
["bitfinex-derivatives","ETHF0:USTF0",1762008154968,0.1313,3870.5,3870.4,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1762008156777,0.3554,3870.5,3870.4,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1762008156979,0.3554,3870.5,3870.3,5.06494622]
["bitfinex-derivatives","ETHF0:USTF0",1762008157179,0.3554,3870.5,3870.4,0.92756155]
["bitfinex-derivatives","ETHF0:USTF0",1762008157873,0.1313,3870.5,3870.4,1.13966155]
["bitfinex-derivatives","ETHF0:USTF0",1762008158081,0.1313,3870.5,3870.4,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1762008161081,0.1313,3870.5,3870.4,1.13980887]
["bitfinex-derivatives","ETHF0:USTF0",1762008163783,0.3554,3870.5,3870.4,1.13980887]
["bitfinex-derivatives","ETHF0:USTF0",1762008164182,0.3554,3870.5,3870.4,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1762008165686,0.1313,3870.5,3870.4,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1762008166387,0.1388,3871.0,3870.3,4.59965622]
["bitfinex-derivatives","ETHF0:USTF0",1762008166591,0.1388,3871.0,3870.6,0.46525]
["bitfinex-derivatives","ETHF0:USTF0",1762008166889,0.1388,3871.0,3870.5,0.92826621]
["bitfinex-derivatives","ETHF0:USTF0",1762008167085,0.1388,3871.0,3870.8,0.46523]
["bitfinex-derivatives","ETHF0:USTF0",1762008167486,0.233,3870.9,3870.8,0.46523]
["bitfinex-derivatives","ETHF0:USTF0",1762008170293,0.233,3870.9,3870.8,0.67743]
["bitfinex-derivatives","ETHF0:USTF0",1762008170989,0.1388,3871.0,3870.8,0.67743]
["bitfinex-derivatives","ETHF0:USTF0",1762008171294,0.1372,3871.0,3870.9,0.67742]
["bitfinex-derivatives","ETHF0:USTF0",1762008174196,0.1372,3871.0,3870.9,1.60568621]
["bitfinex-derivatives","ETHF0:USTF0",1762008174497,0.3702,3871.0,3870.9,1.60568621]
["bitfinex-derivatives","ETHF0:USTF0",1762008174690,0.1372,3871.0,3870.9,1.60568621]
["bitfinex-derivatives","ETHF0:USTF0",1762008174896,3.2078,3871.2,3871.1,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1762008175395,3.2078,3871.2,3871.1,9.6214]
["bitfinex-derivatives","ETHF0:USTF0",1762008176287,3.2078,3871.2,3871.1,10.54966621]
["bitfinex-derivatives","ETHF0:USTF0",1762008176594,3.2078,3871.7,3871.1,10.54966621]
["bitfinex-derivatives","ETHF0:USTF0",1762008176896,0.08078203,3871.4,3871.1,10.54966621]
["bitfinex-derivatives","ETHF0:USTF0",1762008177088,3.2078,3871.7,3871.2,0.46519]
["bitfinex-derivatives","ETHF0:USTF0",1762008177396,0.08078196,3871.4,3871.3,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1762008178196,3.2078,3871.7,3871.3,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1762008178891,3.2078,3871.7,3871.3,0.67737]
["bitfinex-derivatives","ETHF0:USTF0",1762008179284,0.1313,3872.0,3871.3,0.67737]
["bitfinex-derivatives","ETHF0:USTF0",1762008179492,3.2078,3871.7,3871.3,0.67737]
["bitfinex-derivatives","ETHF0:USTF0",1762008180600,3.2078,3871.7,3871.4,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1762008180799,0.21957947,3871.5,3871.4,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1762008181398,0.1388,3871.5,3871.4,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1762008184502,0.3718,3871.5,3871.4,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1762008186300,3.2078,3871.9,3871.4,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1762008186605,0.1372,3871.5,3871.4,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1762008190607,3.2078,3871.9,3871.8,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1762008192607,3.4252,3871.9,3871.8,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1762008194298,3.4252,3871.9,3871.6,9.40614]
["bitfinex-derivatives","ETHF0:USTF0",1762008194908,3.2078,3871.9,3871.8,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1762008195121,3.2078,3872.7,3872.4,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1762008195322,0.1372,3873.0,3872.4,9.1536]
["bitfinex-derivatives","ETHF0:USTF0",1762008195622,0.1372,3873.0,3872.7,4.13613809]
["bitfinex-derivatives","ETHF0:USTF0",1762008195815,0.3546,3873.0,3872.8,9.86933809]
["bitfinex-derivatives","ETHF0:USTF0",1762008196014,0.3546,3873.0,3872.8,10.33432809]
["bitfinex-derivatives","ETHF0:USTF0",1762008196312,0.1372,3873.0,3872.9,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1762008196526,0.3464,3873.5,3873.2,0.46495]
["bitfinex-derivatives","ETHF0:USTF0",1762008196715,0.3464,3873.5,3873.4,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1762008197810,0.129,3873.5,3873.4,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1762008198825,0.2174,3873.4,3873.3,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1762008199217,0.2174,3873.4,3873.3,9.1556]
["bitfinex-derivatives","ETHF0:USTF0",1762008199415,0.129,3873.5,3873.3,9.62053]
["bitfinex-derivatives","ETHF0:USTF0",1762008199724,0.129,3873.5,3873.4,8.945]
["bitfinex-derivatives","ETHF0:USTF0",1762008200126,3.3368,3874.0,3873.6,0.46489]
["bitfinex-derivatives","ETHF0:USTF0",1762008200324,0.129,3874.0,3873.9,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1762008200523,0.129,3874.5,3873.9,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1762008201124,0.129,3874.5,3874.4,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1762008201430,0.129,3874.5,3874.4,9.16212778]
["bitfinex-derivatives","ETHF0:USTF0",1762008201724,0.3539,3874.5,3874.4,8.95032778]
["bitfinex-derivatives","ETHF0:USTF0",1762008201926,0.3539,3874.5,3874.4,0.00332778]
["bitfinex-derivatives","ETHF0:USTF0",1762008205622,0.129,3874.5,3874.4,0.00332778]
["bitfinex-derivatives","ETHF0:USTF0",1762008205832,0.129,3874.5,3874.4,0.21512778]
["bitfinex-derivatives","ETHF0:USTF0",1762008206522,0.3539,3874.5,3874.4,0.00332778]
["bitfinex-derivatives","ETHF0:USTF0",1762008207127,0.129,3874.5,3874.4,0.21512778]
["bitfinex-derivatives","ETHF0:USTF0",1762008208226,3.2078,3875.2,3874.7,0.46476]
["bitfinex-derivatives","ETHF0:USTF0",1762008208421,3.2078,3875.2,3874.9,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1762008208732,3.2078,3875.6,3875.0,0.46474]
["bitfinex-derivatives","ETHF0:USTF0",1762008208935,3.2078,3875.6,3875.0,7.878]
["bitfinex-derivatives","ETHF0:USTF0",1762008210227,3.2078,3875.6,3875.4,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1762008210427,3.3397,3876.0,3875.7,0.46464]
["bitfinex-derivatives","ETHF0:USTF0",1762008210631,3.3397,3876.0,3875.9,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1762008211224,3.3397,3876.5,3875.9,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1762008211419,0.1319,3876.0,3875.9,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1762008213535,0.1319,3876.0,3875.7,8.954]
["bitfinex-derivatives","ETHF0:USTF0",1762008213536,0.3568,3876.0,3875.7,8.954]
["bitfinex-derivatives","ETHF0:USTF0",1762008215232,0.3568,3876.0,3875.7,9.41864]
["bitfinex-derivatives","ETHF0:USTF0",1762008215629,0.3568,3876.0,3875.7,8.954]
["bitfinex-derivatives","ETHF0:USTF0",1762008217431,0.2249,3875.8,3875.5,9.41266]
["bitfinex-derivatives","ETHF0:USTF0",1762008218034,0.2249,3875.6,3875.5,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1762008220238,0.1307,3875.5,3875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762008220432,0.1307,3875.0,3874.9,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1762008221232,0.1307,3875.0,3874.9,9.1597]
["bitfinex-derivatives","ETHF0:USTF0",1762008221436,0.3484,3875.0,3874.5,3.67258]
["bitfinex-derivatives","ETHF0:USTF0",1762008221635,0.1307,3875.0,3874.9,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1762008223229,0.3484,3875.0,3874.6,9.41177]
["bitfinex-derivatives","ETHF0:USTF0",1762008223938,0.3484,3875.0,3874.7,0.46477]
["bitfinex-derivatives","ETHF0:USTF0",1762008224534,0.2177,3874.8,3874.7,0.46477]
["bitfinex-derivatives","ETHF0:USTF0",1762008224834,0.1307,3875.0,3874.7,0.67647]
["bitfinex-derivatives","ETHF0:USTF0",1762008225837,0.1307,3875.0,3874.9,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1762008226329,0.1307,3875.0,3874.6,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1762008226330,0.3484,3875.0,3874.6,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1762008227539,0.0807081,3874.9,3874.8,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1762008229143,0.1307,3875.0,3874.8,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1762008229343,0.1307,3875.0,3874.7,0.46476]
["bitfinex-derivatives","ETHF0:USTF0",1762008229541,0.1307,3875.5,3875.1,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1762008229745,0.1307,3875.5,3875.3,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1762008230044,0.2177,3875.4,3874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762008230645,0.2177,3875.4,3874.9,3.67254]
["bitfinex-derivatives","ETHF0:USTF0",1762008235045,0.2177,3875.4,3875.0,0.46473]
["bitfinex-derivatives","ETHF0:USTF0",1762008235551,0.08069715,3875.3,3875.0,0.46473]
["bitfinex-derivatives","ETHF0:USTF0",1762008235847,0.1307,3875.5,3875.0,0.46473]
["bitfinex-derivatives","ETHF0:USTF0",1762008236039,0.08069715,3875.4,3875.0,0.46473]
["bitfinex-derivatives","ETHF0:USTF0",1762008236344,0.08069715,3875.3,3875.0,0.46473]
["bitfinex-derivatives","ETHF0:USTF0",1762008236545,0.1307,3875.5,3875.0,0.46473]
["bitfinex-derivatives","ETHF0:USTF0",1762008236847,0.08069715,3875.4,3875.0,0.46473]
["bitfinex-derivatives","ETHF0:USTF0",1762008237048,0.08069715,3875.3,3875.0,0.46473]
["bitfinex-derivatives","ETHF0:USTF0",1762008237247,0.1307,3875.5,3875.0,0.46473]
["bitfinex-derivatives","ETHF0:USTF0",1762008237549,0.08069715,3875.4,3875.0,0.46473]
["bitfinex-derivatives","ETHF0:USTF0",1762008237744,0.08069715,3875.3,3875.0,0.46473]
["bitfinex-derivatives","ETHF0:USTF0",1762008237947,0.1307,3875.5,3874.8,0.91818166]
["bitfinex-derivatives","ETHF0:USTF0",1762008237948,0.1307,3875.5,3875.2,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1762008238142,0.08069715,3875.4,3875.2,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1762008238344,0.08069715,3875.3,3875.2,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1762008242952,0.1307,3875.5,3875.2,0.67641]
["bitfinex-derivatives","ETHF0:USTF0",1762008243250,0.08069652,3875.4,3875.3,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1762008246259,0.1307,3875.5,3875.3,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1762008246456,0.08069629,3875.4,3875.3,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1762008247253,0.08069629,3875.4,3875.2,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762008247254,0.2177,3875.3,3875.2,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762008247457,0.29839629,3875.3,3875.2,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762008260364,0.29840582,3875.3,3875.2,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762008268162,0.08070582,3875.3,3875.2,0.69312928]
["bitfinex-derivatives","ETHF0:USTF0",1762008269463,0.30070582,3875.3,3875.2,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762008270372,0.3506,3874.5,3874.4,0.00332778]
["bitfinex-derivatives","ETHF0:USTF0",1762008270567,3.63910582,3874.5,3874.4,0.00332778]
["bitfinex-derivatives","ETHF0:USTF0",1762008270969,3.63912082,3874.5,3874.4,0.00332778]
["bitfinex-derivatives","ETHF0:USTF0",1762008273273,3.5584,3874.5,3874.4,0.00332778]
["bitfinex-derivatives","ETHF0:USTF0",1762008274269,3.3384,3874.5,3874.4,0.21552778]
["bitfinex-derivatives","ETHF0:USTF0",1762008275566,0.1306,3874.5,3874.4,0.21552778]
["bitfinex-derivatives","ETHF0:USTF0",1762008278677,0.3506,3874.5,3874.4,0.00332778]
["bitfinex-derivatives","ETHF0:USTF0",1762008282487,0.1306,3874.5,3874.4,0.21552778]
["bitfinex-derivatives","ETHF0:USTF0",1762008284888,3.2078,3874.6,3874.5,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1762008285089,3.28851924,3874.6,3874.5,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1762008285292,3.50461924,3874.6,3874.5,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1762008285498,0.1385,3874.5,3874.4,0.00332778]
["bitfinex-derivatives","ETHF0:USTF0",1762008285986,0.3546,3874.5,3874.4,0.00332778]
["bitfinex-derivatives","ETHF0:USTF0",1762008286188,0.43532127,3874.5,3874.4,0.00332778]
["bitfinex-derivatives","ETHF0:USTF0",1762008286383,0.3546,3874.5,3874.4,0.00332778]
["bitfinex-derivatives","ETHF0:USTF0",1762008289195,0.43532053,3874.5,3874.4,0.00332778]
["bitfinex-derivatives","ETHF0:USTF0",1762008309313,3.64312053,3874.5,3874.4,0.00332778]
["bitfinex-derivatives","ETHF0:USTF0",1762008312919,0.43532053,3874.5,3874.4,0.00332778]
["bitfinex-derivatives","ETHF0:USTF0",1762008317217,3.64312053,3874.5,3874.4,0.00332778]
["bitfinex-derivatives","ETHF0:USTF0",1762008317921,3.64312053,3874.5,3874.4,2.778e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762008318215,0.2328,3873.8,3873.7,0.91818166]
["bitfinex-derivatives","ETHF0:USTF0",1762008318522,0.2328,3873.6,3873.5,0.91818166]
["bitfinex-derivatives","ETHF0:USTF0",1762008318819,0.31352053,3873.6,3873.5,0.91818166]
["bitfinex-derivatives","ETHF0:USTF0",1762008319318,0.3162515,3873.6,3873.5,0.92047277]
["bitfinex-derivatives","ETHF0:USTF0",1762008320221,0.23553097,3873.6,3873.5,0.92047277]
["bitfinex-derivatives","ETHF0:USTF0",1762008322420,0.23553097,3873.6,3873.5,0.00229111]
["bitfinex-derivatives","ETHF0:USTF0",1762008323222,0.316267,3873.6,3873.5,0.00229111]
["bitfinex-derivatives","ETHF0:USTF0",1762008327212,0.138,3873.0,3872.5,4.12598166]
["bitfinex-derivatives","ETHF0:USTF0",1762008327417,0.138,3873.0,3872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762008328213,0.138,3873.0,3872.5,3.67604437]
["bitfinex-derivatives","ETHF0:USTF0",1762008330728,0.138,3873.0,3872.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762008334824,0.138,3873.5,3873.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762008335230,0.363,3873.5,3872.9,3.67278]
["bitfinex-derivatives","ETHF0:USTF0",1762008335830,0.363,3873.5,3872.9,4.59096166]
["bitfinex-derivatives","ETHF0:USTF0",1762008336132,0.363,3873.5,3872.9,3.67278]
["bitfinex-derivatives","ETHF0:USTF0",1762008336534,0.363,3873.5,3872.9,4.59096166]
["bitfinex-derivatives","ETHF0:USTF0",1762008338430,0.363,3873.5,3873.0,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1762008338731,0.138,3873.0,3872.9,4.34398166]
["bitfinex-derivatives","ETHF0:USTF0",1762008338924,0.138,3873.0,3872.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762008343334,0.138,3873.0,3872.9,1.13618166]
["bitfinex-derivatives","ETHF0:USTF0",1762008345533,0.138,3873.0,3872.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762008349336,0.138,3873.0,3872.9,1.5952725]
["bitfinex-derivatives","ETHF0:USTF0",1762008356933,0.3743,3873.0,3872.9,1.3772725]
["bitfinex-derivatives","ETHF0:USTF0",1762008357135,0.2363,3872.8,3872.7,1.3772725]
["bitfinex-derivatives","ETHF0:USTF0",1762008357442,0.2363,3872.7,3872.6,1.3772725]
["bitfinex-derivatives","ETHF0:USTF0",1762008359039,0.2363,3872.7,3872.5,0.46824437]
["bitfinex-derivatives","ETHF0:USTF0",1762008359234,0.2363,3872.6,3872.5,0.00321437]
["bitfinex-derivatives","ETHF0:USTF0",1762008360042,0.138,3873.0,3872.5,0.00321437]
["bitfinex-derivatives","ETHF0:USTF0",1762008360241,0.0807527,3872.9,3872.6,0.92883919]
["bitfinex-derivatives","ETHF0:USTF0",1762008360436,0.0807527,3872.8,3872.7,1.14623919]
["bitfinex-derivatives","ETHF0:USTF0",1762008360839,0.138,3873.0,3872.7,1.14623919]
["bitfinex-derivatives","ETHF0:USTF0",1762008361244,0.08074757,3872.9,3872.7,1.14623919]
["bitfinex-derivatives","ETHF0:USTF0",1762008361544,0.138,3873.0,3872.7,1.14623919]
["bitfinex-derivatives","ETHF0:USTF0",1762008361745,0.08074806,3872.9,3872.7,1.14623919]
["bitfinex-derivatives","ETHF0:USTF0",1762008361941,0.138,3873.0,3872.7,1.14623919]
["bitfinex-derivatives","ETHF0:USTF0",1762008362141,0.08074843,3872.9,3872.7,1.14623919]
["bitfinex-derivatives","ETHF0:USTF0",1762008362444,0.138,3873.0,3872.7,1.14623919]
["bitfinex-derivatives","ETHF0:USTF0",1762008362742,0.08074912,3872.9,3872.7,1.14623919]
["bitfinex-derivatives","ETHF0:USTF0",1762008362942,0.138,3873.0,3872.7,1.14623919]
["bitfinex-derivatives","ETHF0:USTF0",1762008363132,0.08074888,3872.9,3872.7,1.14623919]
["bitfinex-derivatives","ETHF0:USTF0",1762008363335,0.138,3873.0,3872.7,1.14623919]
["bitfinex-derivatives","ETHF0:USTF0",1762008363543,0.08074888,3872.9,3872.7,1.14623919]
["bitfinex-derivatives","ETHF0:USTF0",1762008363741,0.138,3873.0,3872.9,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1762008363941,0.138,3873.5,3872.9,0.68237]
["bitfinex-derivatives","ETHF0:USTF0",1762008364141,0.08074161,3873.4,3873.0,0.92837039]
["bitfinex-derivatives","ETHF0:USTF0",1762008364348,0.08074161,3873.3,3873.2,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1762008365242,0.2363,3873.2,3873.1,0.92837039]
["bitfinex-derivatives","ETHF0:USTF0",1762008365442,0.138,3873.5,3873.2,0.46495]
["bitfinex-derivatives","ETHF0:USTF0",1762008365643,0.0807376,3873.4,3873.3,1.1457134]
["bitfinex-derivatives","ETHF0:USTF0",1762008365939,0.138,3873.5,3873.3,1.1457134]
["bitfinex-derivatives","ETHF0:USTF0",1762008366146,0.138,3873.5,3873.4,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1762008366451,0.21873545,3873.5,3873.4,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1762008366747,0.00273097,3873.6,3873.5,0.68231]
["bitfinex-derivatives","ETHF0:USTF0",1762008368144,0.00273097,3873.6,3873.5,2.0595825]
["bitfinex-derivatives","ETHF0:USTF0",1762008369040,0.00273097,3873.6,3873.5,9.61631]
["bitfinex-derivatives","ETHF0:USTF0",1762008370248,0.00273097,3873.6,3873.5,11.00677245]
["bitfinex-derivatives","ETHF0:USTF0",1762008373946,0.00273097,3873.6,3873.5,10.54086245]
["bitfinex-derivatives","ETHF0:USTF0",1762008374350,0.00273097,3873.6,3873.5,9.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762008374851,0.00273097,3873.6,3873.5,1.60786245]
["bitfinex-derivatives","ETHF0:USTF0",1762008375151,0.00273097,3873.6,3873.5,13.74866245]
["bitfinex-derivatives","ETHF0:USTF0",1762008376553,0.00273097,3873.6,3873.5,12.3582]
["bitfinex-derivatives","ETHF0:USTF0",1762008382357,0.00273097,3873.6,3873.5,9.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762008382556,0.00273097,3873.6,3873.5,12.3582]
["bitfinex-derivatives","ETHF0:USTF0",1762008385554,0.00273097,3873.6,3873.5,13.74866245]
["bitfinex-derivatives","ETHF0:USTF0",1762008385761,0.1385,3874.5,3874.4,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1762008386354,0.3747,3874.5,3874.3,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1762008386754,0.37681769,3874.5,3874.3,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1762008387151,0.37681769,3874.5,3874.3,9.39682]
["bitfinex-derivatives","ETHF0:USTF0",1762008388456,0.00211769,3874.5,3874.4,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1762008388656,0.00211769,3874.5,3874.4,4.35065881]
["bitfinex-derivatives","ETHF0:USTF0",1762008388861,0.00211769,3874.5,3874.4,3.4263]
["bitfinex-derivatives","ETHF0:USTF0",1762008389555,0.00211769,3874.5,3874.4,4.81283821]
["bitfinex-derivatives","ETHF0:USTF0",1762008391172,0.00211769,3874.5,3874.4,3.4263]
["bitfinex-derivatives","ETHF0:USTF0",1762008391464,0.1351,3876.0,3875.4,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1762008391663,0.1351,3876.0,3875.6,0.46466]
["bitfinex-derivatives","ETHF0:USTF0",1762008391862,0.1351,3876.0,3875.9,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1762008392061,0.3713,3876.0,3875.7,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1762008392264,0.3713,3876.0,3875.7,9.39464]
["bitfinex-derivatives","ETHF0:USTF0",1762008392463,0.37255364,3876.0,3875.8,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1762008393268,0.37255364,3876.0,3875.7,8.93284232]
["bitfinex-derivatives","ETHF0:USTF0",1762008393662,0.13635364,3876.0,3875.9,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1762008394367,0.00125364,3876.0,3875.9,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1762008399569,0.13635364,3876.0,3875.9,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1762008401169,0.37255364,3876.0,3875.7,8.93284232]
["bitfinex-derivatives","ETHF0:USTF0",1762008401369,0.37255364,3876.0,3875.8,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1762008401971,0.37255364,3876.0,3875.9,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1762008403371,0.37255364,3876.0,3875.9,9.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762008403570,0.13635364,3876.0,3875.9,9.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762008406773,0.36425364,3876.0,3875.7,0.00284232]
["bitfinex-derivatives","ETHF0:USTF0",1762008406979,0.2279,3875.8,3875.7,0.00284232]
["bitfinex-derivatives","ETHF0:USTF0",1762008407180,0.2279,3875.8,3875.7,8.92984232]
["bitfinex-derivatives","ETHF0:USTF0",1762008411885,0.13635364,3876.0,3875.7,9.61209232]
["bitfinex-derivatives","ETHF0:USTF0",1762008412485,0.03635364,3876.0,3875.7,9.14744232]
["bitfinex-derivatives","ETHF0:USTF0",1762008413783,0.2279,3875.8,3875.7,8.92984232]
["bitfinex-derivatives","ETHF0:USTF0",1762008414384,0.2279,3875.8,3875.7,0.00284232]
["bitfinex-derivatives","ETHF0:USTF0",1762008414587,0.30859173,3875.8,3875.7,0.00284232]
["bitfinex-derivatives","ETHF0:USTF0",1762008415586,8.30859173,3875.8,3875.7,4.232e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762008416179,0.2279,3874.9,3874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762008416383,0.2279,3874.9,3874.8,4.1328436]
["bitfinex-derivatives","ETHF0:USTF0",1762008416581,0.2279,3874.9,3874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762008417196,0.23074232,3874.9,3874.8,3.20969397]
["bitfinex-derivatives","ETHF0:USTF0",1762008417785,0.23074232,3874.9,3874.8,0.00189397]
["bitfinex-derivatives","ETHF0:USTF0",1762008419096,0.31145084,3874.9,3874.8,0.00189397]
["bitfinex-derivatives","ETHF0:USTF0",1762008420390,0.31145084,3874.9,3874.8,0.23799397]
["bitfinex-derivatives","ETHF0:USTF0",1762008420391,0.08355084,3874.9,3874.8,0.23799397]
["bitfinex-derivatives","ETHF0:USTF0",1762008420591,0.00284232,3874.9,3874.8,0.23799397]
["bitfinex-derivatives","ETHF0:USTF0",1762008420992,0.00284232,3874.9,3874.8,1.16303757]
["bitfinex-derivatives","ETHF0:USTF0",1762008422388,0.00284232,3874.9,3874.8,0.23799397]
["bitfinex-derivatives","ETHF0:USTF0",1762008422689,0.23074232,3874.9,3874.8,0.00189397]
["bitfinex-derivatives","ETHF0:USTF0",1762008424697,0.00284232,3874.9,3874.8,0.23799397]
["bitfinex-derivatives","ETHF0:USTF0",1762008425189,0.23074232,3874.9,3874.8,0.00189397]
["bitfinex-derivatives","ETHF0:USTF0",1762008426597,0.00284232,3874.9,3874.8,0.23799397]
["bitfinex-derivatives","ETHF0:USTF0",1762008427906,0.23074232,3874.9,3874.8,0.23799397]
["bitfinex-derivatives","ETHF0:USTF0",1762008429307,0.23074232,3874.9,3874.8,0.00189397]
["bitfinex-derivatives","ETHF0:USTF0",1762008432718,3.43854232,3874.9,3874.8,0.00189397]
["bitfinex-derivatives","ETHF0:USTF0",1762008442319,3.519253,3874.9,3874.8,0.00189397]
["bitfinex-derivatives","ETHF0:USTF0",1762008442718,0.311453,3874.9,3874.8,0.00189397]
["bitfinex-derivatives","ETHF0:USTF0",1762008444428,0.083553,3874.9,3874.8,0.22879397]
["bitfinex-derivatives","ETHF0:USTF0",1762008445127,0.00284232,3874.9,3874.8,0.22879397]
["bitfinex-derivatives","ETHF0:USTF0",1762008445325,0.08354948,3874.9,3874.8,0.22879397]
["bitfinex-derivatives","ETHF0:USTF0",1762008445930,0.00284232,3874.9,3874.8,0.22879397]
["bitfinex-derivatives","ETHF0:USTF0",1762008446323,0.08354779,3874.9,3874.8,0.22879397]
["bitfinex-derivatives","ETHF0:USTF0",1762008447427,0.00284232,3874.9,3874.8,1.15383757]
["bitfinex-derivatives","ETHF0:USTF0",1762008447729,0.00284232,3874.9,3874.8,0.22879397]
["bitfinex-derivatives","ETHF0:USTF0",1762008456731,0.00284232,3874.9,3874.8,1.61357246]
["bitfinex-derivatives","ETHF0:USTF0",1762008457926,0.00284232,3874.9,3874.8,0.22879397]
["bitfinex-derivatives","ETHF0:USTF0",1762008465746,0.00284232,3874.9,3874.8,9.15579397]
["bitfinex-derivatives","ETHF0:USTF0",1762008472149,0.00284232,3874.9,3874.8,12.36359397]
["bitfinex-derivatives","ETHF0:USTF0",1762008479560,0.03635364,3876.0,3875.6,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1762008479759,0.08068831,3875.9,3875.6,9.39065]
["bitfinex-derivatives","ETHF0:USTF0",1762008480059,0.08068831,3875.8,3875.6,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1762008480359,0.08068831,3875.7,3875.6,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1762008481460,0.08068824,3875.7,3875.6,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1762008482160,0.08068824,3875.7,3875.6,9.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762008482362,0.03635364,3876.0,3875.6,9.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762008482553,0.30168668,3875.9,3875.8,0.46464]
["bitfinex-derivatives","ETHF0:USTF0",1762008483163,0.30168668,3875.9,3875.7,0.92632175]
["bitfinex-derivatives","ETHF0:USTF0",1762008483467,0.221,3875.9,3875.7,0.92632175]
["bitfinex-derivatives","ETHF0:USTF0",1762008483965,0.03635364,3876.0,3875.8,0.68033]
["bitfinex-derivatives","ETHF0:USTF0",1762008484150,0.03635364,3876.0,3875.9,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1762008484650,0.11704007,3876.0,3875.9,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1762008485455,0.11704007,3876.0,3875.9,9.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762008485756,0.03635364,3876.0,3875.9,10.06702175]
["bitfinex-derivatives","ETHF0:USTF0",1762008486266,0.03635364,3876.0,3875.9,9.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762008486562,0.03635364,3876.0,3875.9,10.06702175]
["bitfinex-derivatives","ETHF0:USTF0",1762008486765,0.1351,3876.5,3875.9,9.85132175]
["bitfinex-derivatives","ETHF0:USTF0",1762008486964,0.08068044,3876.4,3875.9,9.85132175]
["bitfinex-derivatives","ETHF0:USTF0",1762008487166,0.08068044,3876.3,3875.9,9.85132175]
["bitfinex-derivatives","ETHF0:USTF0",1762008487466,0.1351,3876.5,3875.9,9.85132175]
["bitfinex-derivatives","ETHF0:USTF0",1762008487656,0.08067939,3876.4,3875.9,10.31594175]
["bitfinex-derivatives","ETHF0:USTF0",1762008487858,0.08067939,3876.3,3875.9,10.31594175]
["bitfinex-derivatives","ETHF0:USTF0",1762008488166,0.1351,3876.5,3875.9,10.31594175]
["bitfinex-derivatives","ETHF0:USTF0",1762008488364,0.08067938,3876.4,3875.9,10.31594175]
["bitfinex-derivatives","ETHF0:USTF0",1762008488564,0.08067938,3876.3,3875.9,10.31594175]
["bitfinex-derivatives","ETHF0:USTF0",1762008488767,0.1351,3876.5,3875.9,10.31594175]
["bitfinex-derivatives","ETHF0:USTF0",1762008489065,0.08067938,3876.4,3875.9,10.31594175]
["bitfinex-derivatives","ETHF0:USTF0",1762008489264,0.08067938,3876.3,3875.9,10.31594175]
["bitfinex-derivatives","ETHF0:USTF0",1762008489466,0.1351,3876.5,3875.9,10.31594175]
["bitfinex-derivatives","ETHF0:USTF0",1762008489668,0.08067936,3876.4,3876.0,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1762008489864,0.359,3876.0,3875.5,0.92632175]
["bitfinex-derivatives","ETHF0:USTF0",1762008490065,0.08067936,3875.9,3875.7,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1762008490261,0.08067936,3875.9,3875.8,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1762008491066,0.08068656,3875.9,3875.8,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1762008491267,0.08068656,3875.9,3875.5,0.92632175]
["bitfinex-derivatives","ETHF0:USTF0",1762008491268,0.31248656,3875.9,3875.5,0.92632175]
["bitfinex-derivatives","ETHF0:USTF0",1762008491469,0.2318,3875.7,3875.6,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1762008493266,0.2318,3875.7,3875.5,0.92632175]
["bitfinex-derivatives","ETHF0:USTF0",1762008493476,0.2318,3875.7,3875.6,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1762008493771,0.2318,3875.7,3875.6,9.1577]
["bitfinex-derivatives","ETHF0:USTF0",1762008493974,0.138,3876.0,3875.6,9.62236]
["bitfinex-derivatives","ETHF0:USTF0",1762008494273,0.0806875,3875.9,3875.6,9.62236]
["bitfinex-derivatives","ETHF0:USTF0",1762008494473,0.138,3876.0,3875.7,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1762008494675,0.0806875,3875.9,3875.8,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762008495066,0.3124875,3875.9,3875.6,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1762008495271,0.2318,3875.9,3875.6,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1762008495773,0.2318,3875.7,3875.6,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1762008498578,0.31249085,3875.7,3875.6,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1762008499981,0.3647,3875.5,3875.4,0.92632175]
["bitfinex-derivatives","ETHF0:USTF0",1762008500183,0.3647,3875.5,3875.4,9.84932175]
["bitfinex-derivatives","ETHF0:USTF0",1762008500681,0.3647,3875.5,3875.4,10.08302175]
["bitfinex-derivatives","ETHF0:USTF0",1762008502178,0.3647,3875.5,3875.4,0.92632175]
["bitfinex-derivatives","ETHF0:USTF0",1762008502579,0.3647,3875.5,3875.4,9.84932175]
["bitfinex-derivatives","ETHF0:USTF0",1762008502878,0.3647,3875.5,3875.4,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1762008503382,0.3647,3875.5,3875.4,10.06442175]
["bitfinex-derivatives","ETHF0:USTF0",1762008504774,0.3647,3875.5,3875.4,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1762008504973,0.3647,3875.5,3875.3,0.92632175]
["bitfinex-derivatives","ETHF0:USTF0",1762008505178,0.3647,3875.5,3875.4,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1762008507091,0.44539468,3875.5,3875.4,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1762008508188,3.42139468,3875.5,3875.2,0.69602928]
["bitfinex-derivatives","ETHF0:USTF0",1762008508485,3.42139468,3875.5,3875.3,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1762008508486,0.08069468,3875.4,3875.3,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1762008508876,0.08069468,3875.4,3875.2,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762008508877,0.2359,3875.3,3875.2,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762008509188,0.31659468,3875.3,3875.2,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762008511288,0.31660344,3875.3,3875.2,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762008513695,0.2359,3874.9,3874.8,0.00189397]
["bitfinex-derivatives","ETHF0:USTF0",1762008513995,0.31660344,3874.9,3874.8,0.00189397]
["bitfinex-derivatives","ETHF0:USTF0",1762008520598,3.52440344,3874.9,3874.8,0.00189397]
["bitfinex-derivatives","ETHF0:USTF0",1762008522788,0.31660344,3874.9,3874.8,0.00189397]
["bitfinex-derivatives","ETHF0:USTF0",1762008522988,3.52440344,3874.9,3874.8,0.00189397]
["bitfinex-derivatives","ETHF0:USTF0",1762008526400,0.31660344,3874.9,3874.8,0.00189397]
["bitfinex-derivatives","ETHF0:USTF0",1762008526695,3.52441491,3874.9,3874.8,0.00189397]
["bitfinex-derivatives","ETHF0:USTF0",1762008526998,3.4437,3874.9,3874.8,0.00189397]
["bitfinex-derivatives","ETHF0:USTF0",1762008528401,3.52441292,3874.9,3874.8,0.00189397]
["bitfinex-derivatives","ETHF0:USTF0",1762008533194,0.31661292,3874.9,3874.8,0.00189397]
["bitfinex-derivatives","ETHF0:USTF0",1762008541897,0.31661292,3874.9,3874.8,0.22099397]
["bitfinex-derivatives","ETHF0:USTF0",1762008542110,0.08071292,3874.9,3874.8,0.22099397]
["bitfinex-derivatives","ETHF0:USTF0",1762008543610,0.29701292,3874.9,3874.8,0.00189397]
["bitfinex-derivatives","ETHF0:USTF0",1762008544810,0.08071292,3874.9,3874.8,0.22099397]
["bitfinex-derivatives","ETHF0:USTF0",1762008545201,3.3414,3875.0,3874.9,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762008545403,3.42210564,3875.0,3874.9,1.14729027]
["bitfinex-derivatives","ETHF0:USTF0",1762008545603,3.4221055,3875.0,3874.9,1.14729027]
["bitfinex-derivatives","ETHF0:USTF0",1762008545902,3.2078,3875.0,3874.9,2.07349676]
["bitfinex-derivatives","ETHF0:USTF0",1762008547310,3.3407,3875.5,3875.0,0.46473]
["bitfinex-derivatives","ETHF0:USTF0",1762008547507,0.08069861,3875.4,3875.3,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762008548413,3.2078,3875.5,3875.4,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762008548616,3.2078,3875.5,3875.4,1.14631882]
["bitfinex-derivatives","ETHF0:USTF0",1762008549315,3.2078,3875.5,3875.4,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762008550617,3.2078,3875.9,3875.4,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762008550817,0.08069138,3875.8,3875.4,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762008551118,3.2078,3875.9,3875.4,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762008552915,3.2078,3875.9,3875.5,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1762008554912,3.2078,3875.9,3875.3,0.46468]
["bitfinex-derivatives","ETHF0:USTF0",1762008555218,3.2078,3875.9,3875.5,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1762008555417,3.2078,3875.9,3875.2,4.13501882]
["bitfinex-derivatives","ETHF0:USTF0",1762008555617,3.2078,3875.9,3875.5,0.46466]
["bitfinex-derivatives","ETHF0:USTF0",1762008556521,0.138,3876.0,3875.2,0.92721882]
["bitfinex-derivatives","ETHF0:USTF0",1762008556522,0.1399,3875.5,3875.2,0.92721882]
["bitfinex-derivatives","ETHF0:USTF0",1762008556713,0.1399,3875.5,3875.1,0.92721882]
["bitfinex-derivatives","ETHF0:USTF0",1762008556916,0.2158,3875.2,3875.1,0.92721882]
["bitfinex-derivatives","ETHF0:USTF0",1762008557518,0.1399,3875.0,3874.9,0.68924]
["bitfinex-derivatives","ETHF0:USTF0",1762008565324,0.1399,3875.0,3874.9,2.07755442]
["bitfinex-derivatives","ETHF0:USTF0",1762008565521,0.3637,3875.0,3874.9,0.68924]
["bitfinex-derivatives","ETHF0:USTF0",1762008565721,0.2238,3874.9,3874.8,4.59800839]
["bitfinex-derivatives","ETHF0:USTF0",1762008565920,0.2238,3874.9,3874.8,4.13585748]
["bitfinex-derivatives","ETHF0:USTF0",1762008567227,0.2238,3874.9,3874.8,0.00189397]
["bitfinex-derivatives","ETHF0:USTF0",1762008571521,0.30450917,3874.9,3874.8,0.00189397]
["bitfinex-derivatives","ETHF0:USTF0",1762008573935,3.51230917,3874.9,3874.8,0.00189397]
["bitfinex-derivatives","ETHF0:USTF0",1762008579333,3.51230917,3874.9,3874.1,4.13396351]
["bitfinex-derivatives","ETHF0:USTF0",1762008579636,0.2238,3874.2,3874.1,4.13396351]
["bitfinex-derivatives","ETHF0:USTF0",1762008580436,0.22569397,3874.2,3874.1,4.13650259]
["bitfinex-derivatives","ETHF0:USTF0",1762008582118,0.22569397,3874.2,3874.1,0.92870259]
["bitfinex-derivatives","ETHF0:USTF0",1762008584829,0.22569397,3874.2,3874.1,0.00253908]
["bitfinex-derivatives","ETHF0:USTF0",1762008585735,0.22569397,3874.2,3874.1,0.23193908]
["bitfinex-derivatives","ETHF0:USTF0",1762008587428,0.00189397,3874.2,3874.1,0.23193908]
["bitfinex-derivatives","ETHF0:USTF0",1762008591432,0.23599397,3874.2,3874.1,0.23193908]
["bitfinex-derivatives","ETHF0:USTF0",1762008592742,0.23599397,3874.2,3874.1,0.00253908]
["bitfinex-derivatives","ETHF0:USTF0",1762008593241,0.00189397,3874.2,3874.1,0.23193908]
["bitfinex-derivatives","ETHF0:USTF0",1762008597235,0.00189397,3874.2,3874.1,1.15810259]
["bitfinex-derivatives","ETHF0:USTF0",1762008597441,0.23599397,3874.2,3874.1,0.00253908]
["bitfinex-derivatives","ETHF0:USTF0",1762008602136,0.31671514,3874.2,3874.1,0.00253908]
["bitfinex-derivatives","ETHF0:USTF0",1762008602837,3.52451514,3874.2,3874.1,0.00253908]
["bitfinex-derivatives","ETHF0:USTF0",1762008603845,0.2341,3873.4,3873.3,0.92616351]
["bitfinex-derivatives","ETHF0:USTF0",1762008604035,0.1395,3873.5,3873.2,7.46316351]
["bitfinex-derivatives","ETHF0:USTF0",1762008604036,0.2341,3873.3,3873.2,7.46316351]
["bitfinex-derivatives","ETHF0:USTF0",1762008604938,0.2341,3873.3,3873.2,7.46622297]
["bitfinex-derivatives","ETHF0:USTF0",1762008605245,0.2341,3873.3,3873.2,6.54005946]
["bitfinex-derivatives","ETHF0:USTF0",1762008606140,0.2341,3873.3,3873.2,0.00305946]
["bitfinex-derivatives","ETHF0:USTF0",1762008613948,3.4419,3873.3,3873.2,0.00305946]
["bitfinex-derivatives","ETHF0:USTF0",1762008614250,3.52264256,3873.3,3873.2,0.00305946]
["bitfinex-derivatives","ETHF0:USTF0",1762008615751,3.52265188,3873.3,3873.2,0.00305946]
["bitfinex-derivatives","ETHF0:USTF0",1762008616151,0.2174,3872.6,3872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762008616448,0.2174,3872.2,3872.1,12.1298]
["bitfinex-derivatives","ETHF0:USTF0",1762008617244,0.2174,3872.2,3872.1,12.13267503]
["bitfinex-derivatives","ETHF0:USTF0",1762008618552,0.2174,3872.2,3872.1,0.00287503]
["bitfinex-derivatives","ETHF0:USTF0",1762008629857,0.2251,3871.3,3871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762008630757,0.2251,3871.3,3871.2,3.21038982]
["bitfinex-derivatives","ETHF0:USTF0",1762008630758,0.22737671,3871.3,3871.2,3.21038982]
["bitfinex-derivatives","ETHF0:USTF0",1762008631666,0.22737671,3871.3,3871.2,0.00258982]
["bitfinex-derivatives","ETHF0:USTF0",1762008639273,0.22737671,3871.3,3870.5,8.82758982]
["bitfinex-derivatives","ETHF0:USTF0",1762008640172,0.22737671,3871.3,3870.3,4.13396351]
["bitfinex-derivatives","ETHF0:USTF0",1762008640173,0.2344,3870.4,3870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762008640672,0.1399,3870.5,3870.3,3.4422446]
["bitfinex-derivatives","ETHF0:USTF0",1762008640871,3.2078,3870.8,3870.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762008641573,0.3743,3870.5,3870.3,0.0024446]
["bitfinex-derivatives","ETHF0:USTF0",1762008643676,0.2344,3870.4,3870.3,0.0024446]
["bitfinex-derivatives","ETHF0:USTF0",1762008645769,0.1399,3870.5,3870.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762008646977,0.3743,3870.5,3870.3,0.0024446]
["bitfinex-derivatives","ETHF0:USTF0",1762008647174,0.2344,3870.4,3870.3,0.0024446]
["bitfinex-derivatives","ETHF0:USTF0",1762008647378,0.2344,3870.4,3870.3,0.2344446]
["bitfinex-derivatives","ETHF0:USTF0",1762008647568,0.1399,3870.5,3870.3,0.2344446]
["bitfinex-derivatives","ETHF0:USTF0",1762008649970,0.1413,3871.0,3870.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762008650271,0.1413,3871.0,3870.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1762008650672,0.1413,3871.0,3870.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762008651377,0.08079346,3870.9,3870.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762008651675,0.1413,3871.0,3870.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762008651876,0.08079376,3870.9,3870.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762008652065,0.1413,3871.0,3870.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762008652268,0.0807957,3870.9,3870.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762008652471,0.1413,3871.0,3870.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762008652671,0.08079412,3870.9,3870.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762008652870,0.1413,3871.0,3870.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762008653079,0.08079412,3870.9,3870.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762008653376,0.1413,3871.0,3870.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762008653579,0.08079414,3870.9,3870.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762008653768,0.1413,3871.0,3870.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762008653966,0.1399,3870.5,3870.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762008654573,0.3743,3870.5,3870.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762008655566,0.3743,3870.5,3870.3,3.2102446]
["bitfinex-derivatives","ETHF0:USTF0",1762008658175,0.3743,3870.5,3870.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762008658891,0.1399,3870.5,3870.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762008660680,0.3743,3870.5,3870.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762008661281,0.3743,3870.5,3870.3,0.92783965]
["bitfinex-derivatives","ETHF0:USTF0",1762008663286,0.3743,3870.5,3870.4,0.92539505]
["bitfinex-derivatives","ETHF0:USTF0",1762008665087,0.2344,3870.4,3870.3,9.85483965]
["bitfinex-derivatives","ETHF0:USTF0",1762008665386,0.2344,3870.4,3870.3,8.9294446]
["bitfinex-derivatives","ETHF0:USTF0",1762008667981,0.2344,3870.4,3870.3,0.0024446]
["bitfinex-derivatives","ETHF0:USTF0",1762008668886,0.1399,3870.5,3870.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762008670589,0.1399,3870.5,3870.4,1.62031442]
["bitfinex-derivatives","ETHF0:USTF0",1762008670889,3.3491,3871.0,3870.4,1.62031442]
["bitfinex-derivatives","ETHF0:USTF0",1762008671088,0.2325,3870.8,3870.7,0.93048453]
["bitfinex-derivatives","ETHF0:USTF0",1762008671289,0.313295,3870.8,3870.6,0.93048453]
["bitfinex-derivatives","ETHF0:USTF0",1762008671480,0.080795,3870.7,3870.6,0.93048453]
["bitfinex-derivatives","ETHF0:USTF0",1762008672687,0.080795,3870.7,3870.6,1.16078453]
["bitfinex-derivatives","ETHF0:USTF0",1762008675189,0.313295,3870.7,3870.6,1.16078453]
["bitfinex-derivatives","ETHF0:USTF0",1762008678397,0.080795,3870.7,3870.6,1.16078453]
["bitfinex-derivatives","ETHF0:USTF0",1762008680696,0.08079386,3870.7,3870.6,1.16078453]
["bitfinex-derivatives","ETHF0:USTF0",1762008692700,0.30939386,3870.7,3870.6,0.93048453]
["bitfinex-derivatives","ETHF0:USTF0",1762008693103,0.08079386,3870.7,3870.6,1.16668453]
["bitfinex-derivatives","ETHF0:USTF0",1762008696106,0.30939386,3870.7,3870.6,1.16668453]
["bitfinex-derivatives","ETHF0:USTF0",1762008698707,0.08079386,3870.7,3870.6,1.16668453]
["bitfinex-derivatives","ETHF0:USTF0",1762008700013,0.30939386,3870.7,3870.6,0.93048453]
["bitfinex-derivatives","ETHF0:USTF0",1762008700706,0.30939386,3870.7,3870.6,9.85548453]
["bitfinex-derivatives","ETHF0:USTF0",1762008700913,0.08079386,3870.7,3870.6,10.09168453]
["bitfinex-derivatives","ETHF0:USTF0",1762008701617,0.31119386,3870.7,3870.6,0.93048453]
["bitfinex-derivatives","ETHF0:USTF0",1762008701806,0.08079386,3870.7,3870.6,1.14518453]
["bitfinex-derivatives","ETHF0:USTF0",1762008702216,3.2078,3870.8,3870.7,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1762008702515,3.28859551,3870.8,3870.7,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1762008708008,0.08079551,3870.8,3870.7,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1762008710811,0.31119551,3870.8,3870.7,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1762008711018,0.31119551,3870.8,3870.6,0.93048453]
["bitfinex-derivatives","ETHF0:USTF0",1762008711222,0.08079551,3870.7,3870.6,0.93048453]
["bitfinex-derivatives","ETHF0:USTF0",1762008711515,0.08079546,3870.7,3870.6,1.14518453]
["bitfinex-derivatives","ETHF0:USTF0",1762008714321,0.31119546,3870.7,3870.6,0.93048453]
["bitfinex-derivatives","ETHF0:USTF0",1762008714920,0.2304,3870.6,3870.5,0.93048453]
["bitfinex-derivatives","ETHF0:USTF0",1762008715113,3.51899546,3870.6,3870.5,0.93048453]
["bitfinex-derivatives","ETHF0:USTF0",1762008719524,0.3667,3870.5,3870.4,0.93048453]
["bitfinex-derivatives","ETHF0:USTF0",1762008719819,0.44749546,3870.5,3870.4,0.93048453]
["bitfinex-derivatives","ETHF0:USTF0",1762008720925,0.3667,3870.5,3870.4,0.93048453]
["bitfinex-derivatives","ETHF0:USTF0",1762008721124,0.3667,3870.5,3870.4,1.14518453]
["bitfinex-derivatives","ETHF0:USTF0",1762008721125,0.2171004,3870.5,3870.4,1.14518453]
["bitfinex-derivatives","ETHF0:USTF0",1762008721620,0.4475004,3870.5,3870.4,0.93048453]
["bitfinex-derivatives","ETHF0:USTF0",1762008723926,0.4475004,3870.5,3870.4,1.14518453]
["bitfinex-derivatives","ETHF0:USTF0",1762008724925,0.2171004,3870.5,3870.4,1.14518453]
["bitfinex-derivatives","ETHF0:USTF0",1762008726424,0.0808004,3870.5,3870.4,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1762008728123,0.2171004,3870.5,3870.4,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1762008729815,0.1413,3871.0,3870.4,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1762008730029,0.08079485,3870.9,3870.6,0.9302775]
["bitfinex-derivatives","ETHF0:USTF0",1762008730327,0.08079485,3870.8,3870.6,0.9302775]
["bitfinex-derivatives","ETHF0:USTF0",1762008730516,0.08079485,3870.7,3870.6,0.9302775]
["bitfinex-derivatives","ETHF0:USTF0",1762008730729,0.08079485,3870.9,3870.6,0.9302775]
["bitfinex-derivatives","ETHF0:USTF0",1762008730921,0.08079485,3870.8,3870.6,0.9302775]
["bitfinex-derivatives","ETHF0:USTF0",1762008731123,0.08079485,3870.7,3870.6,0.9302775]
["bitfinex-derivatives","ETHF0:USTF0",1762008731628,0.08079485,3870.7,3870.6,1.1449775]
["bitfinex-derivatives","ETHF0:USTF0",1762008733527,0.1413,3871.0,3870.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762008733730,0.22208964,3871.0,3870.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762008736031,0.44188964,3871.0,3870.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762008736233,0.44188964,3871.0,3870.7,0.93019265]
["bitfinex-derivatives","ETHF0:USTF0",1762008736527,0.08078964,3870.9,3870.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762008740528,0.1413,3871.0,3870.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762008740727,0.22208694,3871.0,3870.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762008741031,0.08078694,3871.0,3870.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762008741331,0.08078694,3871.0,3870.6,13.51911442]
["bitfinex-derivatives","ETHF0:USTF0",1762008741332,3.2078,3871.9,3871.8,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762008741538,3.28857313,3871.9,3871.8,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762008741730,0.2146,3871.6,3871.5,0.92937046]
["bitfinex-derivatives","ETHF0:USTF0",1762008742036,0.3559,3871.5,3871.4,0.92937046]
["bitfinex-derivatives","ETHF0:USTF0",1762008742236,0.2146,3871.3,3871.1,0.92937046]
["bitfinex-derivatives","ETHF0:USTF0",1762008742435,0.2146,3871.2,3871.1,0.92937046]
["bitfinex-derivatives","ETHF0:USTF0",1762008742745,0.2146,3871.1,3871.0,8.922]
["bitfinex-derivatives","ETHF0:USTF0",1762008743146,3.50319143,3871.1,3871.0,8.922]
["bitfinex-derivatives","ETHF0:USTF0",1762008743846,3.4224,3871.1,3871.0,8.922]
["bitfinex-derivatives","ETHF0:USTF0",1762008744648,3.50318898,3871.1,3871.0,8.922]
["bitfinex-derivatives","ETHF0:USTF0",1762008745045,0.2146,3870.8,3870.7,0.92937046]
["bitfinex-derivatives","ETHF0:USTF0",1762008748451,0.2146,3870.8,3870.6,8.922]
["bitfinex-derivatives","ETHF0:USTF0",1762008748452,0.2146,3870.7,3870.6,9.85137046]
["bitfinex-derivatives","ETHF0:USTF0",1762008749552,0.2146,3870.7,3870.6,10.06747046]
["bitfinex-derivatives","ETHF0:USTF0",1762008751856,0.1413,3871.0,3870.6,10.06747046]
["bitfinex-derivatives","ETHF0:USTF0",1762008753158,0.2146,3870.7,3870.6,9.85137046]
["bitfinex-derivatives","ETHF0:USTF0",1762008754054,0.2146,3870.7,3870.6,8.922]
["bitfinex-derivatives","ETHF0:USTF0",1762008754960,0.1413,3871.0,3870.6,9.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762008755151,0.2146,3870.8,3870.7,0.9292128]
["bitfinex-derivatives","ETHF0:USTF0",1762008755657,0.1413,3871.0,3870.7,1.1453128]
["bitfinex-derivatives","ETHF0:USTF0",1762008755858,0.1413,3871.0,3870.9,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762008756060,0.22209023,3871.0,3870.9,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762008758259,0.08079023,3871.0,3870.9,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762008759857,0.08078809,3871.0,3870.9,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762008760047,3.35163463,3871.5,3870.9,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762008760252,0.08078645,3871.4,3870.9,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762008760452,0.08078645,3871.3,3870.9,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762008760657,0.08078645,3871.2,3870.9,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762008760857,0.08078645,3871.1,3871.0,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762008761251,0.08078645,3871.4,3871.0,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762008761452,0.08078899,3871.3,3871.0,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762008761649,0.08078899,3871.2,3871.1,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1762008761853,0.31108899,3871.2,3870.8,0.9292128]
["bitfinex-derivatives","ETHF0:USTF0",1762008762052,0.1386,3871.0,3870.8,0.9292128]
["bitfinex-derivatives","ETHF0:USTF0",1762008763259,3.35163463,3871.5,3870.9,1.1428128]
["bitfinex-derivatives","ETHF0:USTF0",1762008763462,0.08078743,3871.4,3870.9,1.1428128]
["bitfinex-derivatives","ETHF0:USTF0",1762008763659,0.08078743,3871.3,3871.2,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1762008767459,0.00253463,3871.5,3871.4,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1762008767656,0.08331766,3871.5,3871.4,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1762008770256,0.00253463,3871.5,3871.4,1.1428128]
["bitfinex-derivatives","ETHF0:USTF0",1762008771164,0.00253463,3871.5,3871.4,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1762008772059,0.00253463,3871.5,3871.4,1.1428128]
["bitfinex-derivatives","ETHF0:USTF0",1762008772263,0.00253463,3871.5,3871.4,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1762008773068,0.00253463,3871.5,3871.4,1.14240782]
["bitfinex-derivatives","ETHF0:USTF0",1762008773267,0.37143463,3871.5,3871.4,0.92880782]
["bitfinex-derivatives","ETHF0:USTF0",1762008773468,0.2303,3871.3,3871.2,0.92880782]
["bitfinex-derivatives","ETHF0:USTF0",1762008773668,0.2303,3871.2,3871.1,4.13660782]
["bitfinex-derivatives","ETHF0:USTF0",1762008775075,0.2303,3871.2,3871.1,4.35020782]
["bitfinex-derivatives","ETHF0:USTF0",1762008775277,0.14113463,3871.5,3871.1,4.35020782]
["bitfinex-derivatives","ETHF0:USTF0",1762008776881,0.2303,3871.2,3871.1,4.13660782]
["bitfinex-derivatives","ETHF0:USTF0",1762008778480,0.2303,3871.2,3871.1,0.92880782]
["bitfinex-derivatives","ETHF0:USTF0",1762008780684,0.14113463,3871.5,3871.1,1.14240782]
["bitfinex-derivatives","ETHF0:USTF0",1762008783686,0.14113463,3871.5,3871.1,0.92880782]
["bitfinex-derivatives","ETHF0:USTF0",1762008783687,0.2303,3871.2,3871.1,0.92880782]
["bitfinex-derivatives","ETHF0:USTF0",1762008784076,0.2303,3871.1,3871.0,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1762008784482,0.3689,3871.0,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762008784682,0.3689,3871.0,3870.7,0.92880782]
["bitfinex-derivatives","ETHF0:USTF0",1762008785986,0.2303,3870.7,3870.6,0.92880782]
["bitfinex-derivatives","ETHF0:USTF0",1762008787180,0.1386,3871.0,3870.6,1.14240782]
["bitfinex-derivatives","ETHF0:USTF0",1762008788392,3.2078,3871.4,3870.9,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1762008788586,0.08079242,3871.3,3871.2,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1762008793583,0.00253463,3871.5,3871.4,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762008794991,0.14323463,3871.5,3871.4,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762008796889,0.00253463,3871.5,3871.4,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762008797292,0.00253463,3871.5,3871.4,1.15320782]
["bitfinex-derivatives","ETHF0:USTF0",1762008800094,0.00253463,3871.5,3871.4,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762008807203,0.00253463,3871.5,3871.4,3.4322]
["bitfinex-derivatives","ETHF0:USTF0",1762008807395,0.00253463,3871.5,3871.4,12.3502]
["bitfinex-derivatives","ETHF0:USTF0",1762008814013,0.00253463,3871.5,3871.4,9.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762008814410,0.36483463,3871.5,3871.4,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762008814617,0.2324,3871.2,3871.1,0.83676477]
["bitfinex-derivatives","ETHF0:USTF0",1762008814805,0.3623,3870.5,3870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762008815005,0.2324,3870.4,3869.9,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1762008815504,0.2324,3870.4,3869.9,12.1258]
["bitfinex-derivatives","ETHF0:USTF0",1762008816617,0.80262253,3870.4,3869.9,12.1258]
["bitfinex-derivatives","ETHF0:USTF0",1762008818106,0.2324,3870.4,3869.9,12.1258]
["bitfinex-derivatives","ETHF0:USTF0",1762008829026,0.2324,3870.4,3869.9,12.59116]
["bitfinex-derivatives","ETHF0:USTF0",1762008832028,0.2324,3870.4,3870.0,0.46534]
["bitfinex-derivatives","ETHF0:USTF0",1762008832330,0.2324,3870.4,3869.9,12.1258]
["bitfinex-derivatives","ETHF0:USTF0",1762008834725,0.2324,3870.4,3869.9,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1762008836232,0.2324,3870.4,3869.9,9.38336]
["bitfinex-derivatives","ETHF0:USTF0",1762008837827,0.2324,3870.4,3869.9,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1762008838233,0.80232927,3870.4,3869.9,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1762008838733,0.2324,3870.4,3869.9,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1762008839428,0.2324,3870.4,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762008839629,0.2324,3870.4,3869.8,3.67316]
["bitfinex-derivatives","ETHF0:USTF0",1762008840235,0.2324,3870.4,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762008840735,0.80264269,3870.4,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762008841240,0.88344665,3870.4,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762008844148,0.88344665,3870.4,3869.8,4.59901265]
["bitfinex-derivatives","ETHF0:USTF0",1762008844349,0.88344665,3870.4,3869.8,5.06438265]
["bitfinex-derivatives","ETHF0:USTF0",1762008845046,0.88344665,3870.4,3869.9,1.39121265]
["bitfinex-derivatives","ETHF0:USTF0",1762008849047,0.88344665,3870.4,3869.8,4.59901265]
["bitfinex-derivatives","ETHF0:USTF0",1762008849244,0.3673,3869.5,3869.4,1.39121265]
["bitfinex-derivatives","ETHF0:USTF0",1762008849450,0.2341,3869.4,3869.3,4.59901265]
["bitfinex-derivatives","ETHF0:USTF0",1762008849651,0.2341,3869.4,3869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762008850246,0.2341,3869.4,3869.3,3.21084006]
["bitfinex-derivatives","ETHF0:USTF0",1762008851052,0.31491839,3869.4,3869.3,3.21084006]
["bitfinex-derivatives","ETHF0:USTF0",1762008851247,0.80294731,3869.4,3869.3,3.21084006]
["bitfinex-derivatives","ETHF0:USTF0",1762008853562,0.2341,3869.4,3869.3,3.21084006]
["bitfinex-derivatives","ETHF0:USTF0",1762008856259,0.1332,3869.5,3869.4,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1762008856464,0.7012178,3869.5,3869.4,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1762008857460,0.1332,3870.0,3869.9,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1762008857850,0.70112238,3870.0,3869.9,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1762008858758,0.1332,3870.0,3869.9,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1762008860457,3.3377,3870.5,3869.9,0.68205]
["bitfinex-derivatives","ETHF0:USTF0",1762008860657,0.64876216,3870.4,3869.9,0.68205]
["bitfinex-derivatives","ETHF0:USTF0",1762008860860,0.64876216,3870.3,3869.9,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1762008861056,3.3377,3870.5,3869.9,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1762008861057,0.64876216,3870.2,3869.9,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1762008861258,0.56795643,3870.1,3869.9,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1762008861556,3.3377,3870.5,3869.9,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1762008861859,0.64879025,3870.4,3869.9,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1762008862056,0.64879025,3870.3,3869.9,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1762008862250,0.64879025,3870.2,3869.9,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1762008862451,0.56798424,3870.1,3869.9,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1762008862658,3.3377,3870.5,3869.9,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1762008862858,0.64882106,3870.4,3869.9,0.68205]
["bitfinex-derivatives","ETHF0:USTF0",1762008863062,0.64882106,3870.3,3870.2,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762008870656,0.56801493,3870.3,3870.2,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762008870855,0.1299,3870.5,3870.4,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762008871260,0.69804334,3870.5,3870.4,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762008874867,0.1299,3870.5,3870.4,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762008875267,0.1299,3871.0,3870.4,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762008875569,0.64865998,3870.9,3870.5,0.46528]
["bitfinex-derivatives","ETHF0:USTF0",1762008875770,0.56786624,3870.8,3870.7,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762008876663,0.1299,3871.0,3870.9,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762008878864,0.3426,3871.0,3870.6,3.67306]
["bitfinex-derivatives","ETHF0:USTF0",1762008879067,0.3426,3871.0,3870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762008879669,0.3426,3871.0,3870.9,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762008879870,0.1299,3871.0,3870.9,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762008880766,0.14273463,3871.5,3871.0,0.46522]
["bitfinex-derivatives","ETHF0:USTF0",1762008881168,0.14273463,3871.5,3870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762008881169,0.00253463,3871.5,3871.4,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762008886374,0.00253463,3871.5,3871.4,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1762008888779,0.00253463,3871.5,3871.4,3.64710855]
["bitfinex-derivatives","ETHF0:USTF0",1762008888979,0.00253463,3871.5,3871.4,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1762008895186,0.00253463,3871.5,3871.4,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762008895378,0.00253463,3871.5,3871.4,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1762008900384,0.14373463,3871.5,3871.4,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1762008901384,0.36393463,3871.5,3871.4,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1762008901596,0.36393463,3871.5,3871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762008902001,0.36393463,3871.5,3871.2,0.46519]
["bitfinex-derivatives","ETHF0:USTF0",1762008902290,0.2202,3871.3,3871.2,0.46519]
["bitfinex-derivatives","ETHF0:USTF0",1762008903089,0.2202,3871.3,3871.2,0.70069]
["bitfinex-derivatives","ETHF0:USTF0",1762008903287,0.14373463,3871.5,3871.4,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1762008903687,0.14373463,3871.5,3871.4,0.70067]
["bitfinex-derivatives","ETHF0:USTF0",1762008904191,0.36393463,3871.5,3871.4,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1762008904893,0.2202,3871.3,3871.0,5.06422265]
["bitfinex-derivatives","ETHF0:USTF0",1762008905093,0.2202,3871.3,3871.0,4.59901265]
["bitfinex-derivatives","ETHF0:USTF0",1762008905790,0.2202,3871.2,3871.0,4.59901265]
["bitfinex-derivatives","ETHF0:USTF0",1762008905993,0.2202,3871.2,3871.1,0.46521]
["bitfinex-derivatives","ETHF0:USTF0",1762008906293,0.2202,3871.2,3871.1,1.85642265]
["bitfinex-derivatives","ETHF0:USTF0",1762008906593,0.2202,3871.4,3871.3,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1762008906795,0.14373463,3871.5,3871.4,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762008909782,0.14373463,3871.5,3871.4,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1762008909783,0.00253463,3871.5,3871.4,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1762008909983,0.00253463,3871.5,3871.4,4.83451265]
["bitfinex-derivatives","ETHF0:USTF0",1762008910292,0.00253463,3871.5,3871.4,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1762008922298,0.00253463,3871.5,3871.4,5.30204093]
["bitfinex-derivatives","ETHF0:USTF0",1762008922790,0.2317,3872.3,3872.2,0.46507]
["bitfinex-derivatives","ETHF0:USTF0",1762008922998,3.2078,3872.9,3872.3,0.46506]
["bitfinex-derivatives","ETHF0:USTF0",1762008922999,0.55987648,3872.8,3872.3,0.46506]
["bitfinex-derivatives","ETHF0:USTF0",1762008923196,0.55987648,3872.4,3872.3,0.69246]
["bitfinex-derivatives","ETHF0:USTF0",1762008923398,0.55987648,3872.4,3872.3,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762008923594,0.79157648,3872.4,3872.3,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762008923794,0.794751,3872.4,3872.3,0.00239574]
["bitfinex-derivatives","ETHF0:USTF0",1762008924287,0.23487452,3872.4,3872.3,0.00239574]
["bitfinex-derivatives","ETHF0:USTF0",1762008925599,0.23487452,3872.4,3872.3,0.22979574]
["bitfinex-derivatives","ETHF0:USTF0",1762008927593,0.00317452,3872.4,3872.3,0.22979574]
["bitfinex-derivatives","ETHF0:USTF0",1762008927793,0.23487452,3872.4,3872.3,0.00239574]
["bitfinex-derivatives","ETHF0:USTF0",1762008946810,0.7934511,3872.4,3872.3,0.00239574]
["bitfinex-derivatives","ETHF0:USTF0",1762008949311,0.7934511,3872.4,3872.3,0.22509574]
["bitfinex-derivatives","ETHF0:USTF0",1762008949506,0.00317452,3872.4,3872.3,0.22509574]
["bitfinex-derivatives","ETHF0:USTF0",1762008951421,0.23727452,3872.4,3872.3,10.3014208]
["bitfinex-derivatives","ETHF0:USTF0",1762008959922,0.23727452,3872.4,3872.3,10.3004208]
["bitfinex-derivatives","ETHF0:USTF0",1762008960721,0.00317452,3872.4,3872.3,10.5231208]
["bitfinex-derivatives","ETHF0:USTF0",1762008961116,0.23727452,3872.4,3872.3,1.3904208]
["bitfinex-derivatives","ETHF0:USTF0",1762008961325,0.23727452,3872.4,3871.9,1.85874093]
["bitfinex-derivatives","ETHF0:USTF0",1762008961326,0.2341,3871.5,3871.4,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1762008961516,0.2341,3871.5,3871.3,0.46519]
["bitfinex-derivatives","ETHF0:USTF0",1762008962420,0.2341,3871.5,3871.3,0.46818079]
["bitfinex-derivatives","ETHF0:USTF0",1762008963509,0.2341,3871.5,3871.4,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762008963712,3.2078,3872.1,3872.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762008963916,3.84985288,3872.1,3872.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1762008964219,4.08395268,3872.1,3872.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1762008964417,0.87615268,3872.1,3872.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1762008964626,0.79538195,3872.1,3872.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1762008965713,0.00317452,3872.4,3872.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1762008965916,0.00317452,3872.4,3872.3,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762008966119,0.56420766,3872.4,3872.3,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762008966311,0.00317452,3872.4,3872.3,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762008966513,0.2341,3872.1,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762008966721,0.2341,3871.4,3871.3,0.00299079]
["bitfinex-derivatives","ETHF0:USTF0",1762008966915,0.2341,3871.4,3871.1,0.34730159]
["bitfinex-derivatives","ETHF0:USTF0",1762008967118,0.2341,3871.4,3871.2,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1762008967317,0.2341,3871.4,3871.3,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762008967831,0.2341,3871.4,3871.3,0.05805949]
["bitfinex-derivatives","ETHF0:USTF0",1762008968720,3.2078,3871.7,3871.3,0.05805949]
["bitfinex-derivatives","ETHF0:USTF0",1762008968923,3.2078,3871.7,3871.4,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1762008970225,3.2078,3871.7,3871.3,0.00257234]
["bitfinex-derivatives","ETHF0:USTF0",1762008971027,3.2078,3871.7,3871.4,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1762008971422,3.2078,3871.7,3871.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762008971914,0.2329,3871.6,3871.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762008973824,0.2329,3871.6,3871.4,0.26615915]
["bitfinex-derivatives","ETHF0:USTF0",1762008976828,0.2329,3871.6,3871.3,0.00257234]
["bitfinex-derivatives","ETHF0:USTF0",1762008977425,0.2329,3871.6,3871.4,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1762008978932,0.2329,3871.6,3871.5,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762008980426,0.1357,3872.0,3871.5,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1762008981832,0.1357,3872.0,3871.5,0.51954958]
["bitfinex-derivatives","ETHF0:USTF0",1762008982232,0.1357,3872.0,3871.6,0.46514]
["bitfinex-derivatives","ETHF0:USTF0",1762008983330,0.58114287,3871.9,3871.6,0.46514]
["bitfinex-derivatives","ETHF0:USTF0",1762008983524,0.1357,3872.0,3871.6,0.46514]
["bitfinex-derivatives","ETHF0:USTF0",1762008983729,0.2184,3871.7,3871.6,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762008987129,0.1357,3872.0,3871.6,0.69304]
["bitfinex-derivatives","ETHF0:USTF0",1762008987438,0.58153508,3871.9,3871.7,0.46514]
["bitfinex-derivatives","ETHF0:USTF0",1762008987641,0.58153508,3871.8,3871.7,0.46514]
["bitfinex-derivatives","ETHF0:USTF0",1762008988129,0.2184,3871.8,3871.5,0.46515]
["bitfinex-derivatives","ETHF0:USTF0",1762008988333,0.79993508,3871.8,3871.6,0.46515]
["bitfinex-derivatives","ETHF0:USTF0",1762008988528,0.2184,3871.8,3871.6,0.46515]
["bitfinex-derivatives","ETHF0:USTF0",1762008989440,0.58238299,3871.7,3871.6,0.69305]
["bitfinex-derivatives","ETHF0:USTF0",1762008989637,0.80078299,3871.7,3871.6,0.69305]
["bitfinex-derivatives","ETHF0:USTF0",1762008990343,3.2078,3872.1,3872.0,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762008990545,3.79014254,3872.1,3872.0,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762008990747,0.58234254,3872.1,3872.0,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762008991846,0.80074254,3872.1,3872.0,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762008993554,0.58234254,3872.1,3872.0,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762008993857,0.58234254,3872.1,3872.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1762008994042,0.00317452,3872.4,3872.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1762008994043,0.00317452,3872.4,3872.1,0.46509]
["bitfinex-derivatives","ETHF0:USTF0",1762008994243,0.58214862,3872.3,3872.1,0.46509]
["bitfinex-derivatives","ETHF0:USTF0",1762008994442,0.58214862,3872.2,3872.1,0.69299]
["bitfinex-derivatives","ETHF0:USTF0",1762008994847,0.58214862,3872.2,3872.1,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762008995849,0.80054862,3872.2,3872.1,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762008997952,0.58214862,3872.2,3872.1,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762008998349,0.00317452,3872.4,3872.1,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762008998554,0.58115258,3872.3,3872.1,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762008998854,0.00317452,3872.4,3872.1,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762008999055,0.58114747,3872.3,3872.1,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762008999256,0.00317452,3872.4,3872.1,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762008999450,0.58110866,3872.3,3872.1,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762008999655,0.79950878,3872.2,3871.8,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1762008999858,0.2184,3872.2,3871.8,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1762009000046,0.2184,3872.2,3871.9,0.46511]
["bitfinex-derivatives","ETHF0:USTF0",1762009000248,0.2184,3872.2,3872.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1762009001057,0.2184,3872.2,3871.8,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1762009001659,0.2184,3872.2,3871.9,0.46511]
["bitfinex-derivatives","ETHF0:USTF0",1762009002457,0.2184,3872.2,3872.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1762009002658,0.2184,3872.2,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009003057,0.2184,3872.1,3872.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1762009003559,0.2184,3872.1,3871.8,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1762009003758,0.2184,3872.1,3871.9,0.46511]
["bitfinex-derivatives","ETHF0:USTF0",1762009005065,0.2279,3871.7,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009005257,0.2279,3871.7,3871.5,0.46516]
["bitfinex-derivatives","ETHF0:USTF0",1762009005664,0.2279,3871.7,3871.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762009007664,0.2279,3871.7,3871.3,0.00257234]
["bitfinex-derivatives","ETHF0:USTF0",1762009007956,0.2279,3871.7,3871.5,0.46516]
["bitfinex-derivatives","ETHF0:USTF0",1762009008152,0.2279,3871.7,3871.3,0.00257234]
["bitfinex-derivatives","ETHF0:USTF0",1762009008457,0.2279,3871.4,3871.3,0.00257234]
["bitfinex-derivatives","ETHF0:USTF0",1762009009560,0.2279,3871.4,3871.3,0.46775234]
["bitfinex-derivatives","ETHF0:USTF0",1762009012660,0.2279,3871.4,3871.3,0.00257234]
["bitfinex-derivatives","ETHF0:USTF0",1762009012959,0.2279,3871.4,3871.3,0.46775234]
["bitfinex-derivatives","ETHF0:USTF0",1762009013455,3.3386,3872.0,3871.5,0.50476]
["bitfinex-derivatives","ETHF0:USTF0",1762009013657,0.58128935,3871.9,3871.5,0.50476]
["bitfinex-derivatives","ETHF0:USTF0",1762009013858,0.2279,3871.6,3871.5,0.46516]
["bitfinex-derivatives","ETHF0:USTF0",1762009014262,0.2279,3871.6,3871.3,0.46774234]
["bitfinex-derivatives","ETHF0:USTF0",1762009014964,3.3386,3872.0,3871.5,0.69316]
["bitfinex-derivatives","ETHF0:USTF0",1762009015164,0.58130032,3871.9,3871.5,0.69316]
["bitfinex-derivatives","ETHF0:USTF0",1762009015461,0.58130032,3871.8,3871.5,0.69316]
["bitfinex-derivatives","ETHF0:USTF0",1762009015664,3.3386,3872.0,3871.5,0.69316]
["bitfinex-derivatives","ETHF0:USTF0",1762009015863,0.58131681,3871.9,3871.5,0.69316]
["bitfinex-derivatives","ETHF0:USTF0",1762009016057,3.3386,3872.0,3871.5,0.69316]
["bitfinex-derivatives","ETHF0:USTF0",1762009016058,0.58131681,3871.8,3871.5,0.69316]
["bitfinex-derivatives","ETHF0:USTF0",1762009016259,3.3386,3872.0,3871.5,0.69316]
["bitfinex-derivatives","ETHF0:USTF0",1762009016467,0.58133298,3871.9,3871.5,0.69316]
["bitfinex-derivatives","ETHF0:USTF0",1762009016767,0.58133298,3871.8,3871.5,0.69316]
["bitfinex-derivatives","ETHF0:USTF0",1762009016965,3.3386,3872.0,3871.5,0.69316]
["bitfinex-derivatives","ETHF0:USTF0",1762009017166,0.58133278,3871.9,3871.5,0.69316]
["bitfinex-derivatives","ETHF0:USTF0",1762009017467,0.58133278,3871.8,3871.5,0.69316]
["bitfinex-derivatives","ETHF0:USTF0",1762009017661,3.3386,3872.0,3871.5,0.69316]
["bitfinex-derivatives","ETHF0:USTF0",1762009017860,0.58134793,3871.9,3871.5,0.69316]
["bitfinex-derivatives","ETHF0:USTF0",1762009018163,3.3386,3872.0,3871.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762009018164,0.58134793,3871.8,3871.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762009018468,3.3386,3872.0,3871.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762009018663,0.58136459,3871.9,3871.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762009018862,3.3386,3872.0,3871.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762009018863,0.58136459,3871.8,3871.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762009019062,3.3386,3872.0,3871.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762009019263,0.58136459,3871.9,3871.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762009019470,0.58136459,3871.8,3871.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762009019766,3.3386,3872.0,3871.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762009019971,0.58138138,3871.9,3871.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762009020168,0.58138138,3871.8,3871.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762009020360,3.3386,3872.0,3871.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762009020660,0.58137424,3871.9,3871.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762009020860,0.58137424,3871.8,3871.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762009021069,3.3386,3872.0,3871.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762009021370,0.58137444,3871.9,3871.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762009021564,0.58137444,3871.8,3871.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762009021766,3.3386,3872.0,3871.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762009021968,0.5813605,3871.9,3871.6,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1762009022168,0.5813605,3871.8,3871.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762009022667,3.21097452,3872.4,3872.0,0.50469]
["bitfinex-derivatives","ETHF0:USTF0",1762009022866,0.58129402,3872.3,3872.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762009025974,3.21097452,3872.4,3872.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762009026173,3.79215227,3872.4,3872.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762009027067,4.02005227,3872.4,3872.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762009029966,0.3587,3872.0,3871.9,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1762009030566,0.3587,3872.0,3871.9,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1762009033370,0.2279,3872.0,3871.9,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1762009034375,3.21097452,3872.4,3872.1,0.46508]
["bitfinex-derivatives","ETHF0:USTF0",1762009034673,0.23,3872.2,3872.1,0.46508]
["bitfinex-derivatives","ETHF0:USTF0",1762009035964,0.23,3872.2,3872.1,0.68718]
["bitfinex-derivatives","ETHF0:USTF0",1762009037272,0.00317452,3872.4,3872.1,0.68718]
["bitfinex-derivatives","ETHF0:USTF0",1762009037676,0.23,3872.2,3872.1,0.68718]
["bitfinex-derivatives","ETHF0:USTF0",1762009037876,0.23,3872.2,3872.1,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762009038476,0.00317452,3872.4,3872.1,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762009038677,0.00317452,3872.4,3872.2,0.46507]
["bitfinex-derivatives","ETHF0:USTF0",1762009038974,0.00317452,3872.4,3872.3,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762009039274,0.58644336,3872.4,3872.3,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762009039666,0.00317452,3872.4,3872.3,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762009052685,0.23547452,3872.4,3872.0,0.0478]
["bitfinex-derivatives","ETHF0:USTF0",1762009052880,0.23547452,3872.4,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009053579,0.23547452,3872.4,3872.2,0.46507]
["bitfinex-derivatives","ETHF0:USTF0",1762009053780,0.2323,3872.3,3872.2,0.46507]
["bitfinex-derivatives","ETHF0:USTF0",1762009055082,0.00317452,3872.4,3872.3,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762009057694,0.23547452,3872.4,3872.3,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762009058191,0.23547452,3872.4,3871.9,3.67291]
["bitfinex-derivatives","ETHF0:USTF0",1762009058192,0.3632,3872.0,3871.9,3.67291]
["bitfinex-derivatives","ETHF0:USTF0",1762009059390,0.3632,3872.0,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009060589,0.3632,3872.0,3871.9,3.4366]
["bitfinex-derivatives","ETHF0:USTF0",1762009063596,0.3632,3872.0,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009064497,0.3632,3872.0,3871.9,3.4217]
["bitfinex-derivatives","ETHF0:USTF0",1762009064700,0.2323,3872.0,3871.9,3.4217]
["bitfinex-derivatives","ETHF0:USTF0",1762009064997,0.3674,3872.0,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009066397,0.3674,3872.0,3871.9,3.4217]
["bitfinex-derivatives","ETHF0:USTF0",1762009068098,0.2323,3872.0,3871.9,3.4217]
["bitfinex-derivatives","ETHF0:USTF0",1762009072802,0.00317452,3872.4,3871.9,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1762009072998,0.58424069,3872.3,3871.9,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1762009073306,0.3505,3872.0,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009074006,0.3505,3872.0,3871.9,3.4217]
["bitfinex-derivatives","ETHF0:USTF0",1762009077011,0.00317452,3872.4,3871.9,3.4217]
["bitfinex-derivatives","ETHF0:USTF0",1762009077210,0.58417606,3872.3,3871.9,3.4217]
["bitfinex-derivatives","ETHF0:USTF0",1762009077401,0.58417606,3872.2,3871.9,3.88681]
["bitfinex-derivatives","ETHF0:USTF0",1762009077601,0.00317452,3872.4,3871.9,3.88681]
["bitfinex-derivatives","ETHF0:USTF0",1762009077803,0.5841484,3872.3,3871.9,3.88681]
["bitfinex-derivatives","ETHF0:USTF0",1762009078099,0.5841484,3872.2,3871.9,3.88681]
["bitfinex-derivatives","ETHF0:USTF0",1762009078299,0.00317452,3872.4,3871.9,3.88681]
["bitfinex-derivatives","ETHF0:USTF0",1762009078505,0.58412429,3872.3,3871.9,3.88681]
["bitfinex-derivatives","ETHF0:USTF0",1762009078706,0.58412429,3872.2,3871.9,3.88681]
["bitfinex-derivatives","ETHF0:USTF0",1762009078904,0.00317452,3872.4,3871.9,3.88681]
["bitfinex-derivatives","ETHF0:USTF0",1762009079111,0.58412429,3872.3,3871.9,3.88681]
["bitfinex-derivatives","ETHF0:USTF0",1762009079313,0.58412429,3872.2,3871.9,3.88681]
["bitfinex-derivatives","ETHF0:USTF0",1762009079502,0.00317452,3872.4,3871.9,3.88681]
["bitfinex-derivatives","ETHF0:USTF0",1762009079705,0.58410335,3872.3,3871.9,3.88681]
["bitfinex-derivatives","ETHF0:USTF0",1762009079905,0.58410335,3872.2,3871.9,3.88681]
["bitfinex-derivatives","ETHF0:USTF0",1762009080101,0.00317452,3872.4,3871.9,3.88681]
["bitfinex-derivatives","ETHF0:USTF0",1762009080300,0.58410336,3872.3,3871.9,3.88681]
["bitfinex-derivatives","ETHF0:USTF0",1762009080506,0.58410336,3872.2,3871.9,3.88681]
["bitfinex-derivatives","ETHF0:USTF0",1762009080705,0.00317452,3872.4,3871.9,3.88681]
["bitfinex-derivatives","ETHF0:USTF0",1762009080908,0.58409367,3872.3,3871.9,3.88681]
["bitfinex-derivatives","ETHF0:USTF0",1762009081106,0.58409367,3872.2,3871.9,3.88681]
["bitfinex-derivatives","ETHF0:USTF0",1762009081309,0.00317452,3872.4,3871.9,3.88681]
["bitfinex-derivatives","ETHF0:USTF0",1762009081508,0.58414589,3872.3,3871.9,3.88681]
["bitfinex-derivatives","ETHF0:USTF0",1762009081809,0.58414589,3872.2,3871.9,3.88681]
["bitfinex-derivatives","ETHF0:USTF0",1762009082009,0.00317452,3872.4,3871.9,3.88681]
["bitfinex-derivatives","ETHF0:USTF0",1762009082209,0.58414587,3872.3,3871.9,3.4217]
["bitfinex-derivatives","ETHF0:USTF0",1762009082409,0.58414587,3872.2,3871.9,3.4217]
["bitfinex-derivatives","ETHF0:USTF0",1762009082716,0.00317452,3872.4,3871.9,3.4217]
["bitfinex-derivatives","ETHF0:USTF0",1762009082908,0.58418826,3872.3,3871.9,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1762009083214,0.58418826,3872.2,3871.9,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1762009083415,0.00317452,3872.4,3871.9,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1762009083717,0.58421434,3872.3,3871.9,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1762009083912,0.58421434,3872.2,3872.0,0.46509]
["bitfinex-derivatives","ETHF0:USTF0",1762009084114,0.00317452,3872.4,3872.0,0.46509]
["bitfinex-derivatives","ETHF0:USTF0",1762009084314,0.58421434,3872.3,3872.0,0.46509]
["bitfinex-derivatives","ETHF0:USTF0",1762009084613,0.00317452,3872.4,3872.0,0.46509]
["bitfinex-derivatives","ETHF0:USTF0",1762009084614,0.58421434,3872.2,3872.0,0.46509]
["bitfinex-derivatives","ETHF0:USTF0",1762009084817,0.00317452,3872.4,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009085020,0.58424971,3872.3,3871.9,3.6729]
["bitfinex-derivatives","ETHF0:USTF0",1762009085320,0.58424971,3872.2,3872.1,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1762009093227,3.79204971,3872.2,3872.1,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1762009093620,4.00744971,3872.2,3871.5,12.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762009093819,0.58424971,3872.1,3871.7,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1762009094028,0.1389,3872.0,3871.9,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762009095619,3.2078,3872.2,3871.9,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762009095924,0.58461688,3872.1,3871.9,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762009096229,3.2078,3872.2,3871.9,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762009096428,0.58462371,3872.1,3872.0,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762009099429,0.58462371,3872.1,3871.5,12.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762009099635,0.2343,3871.6,3871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009100727,0.2343,3871.6,3871.5,3.4282]
["bitfinex-derivatives","ETHF0:USTF0",1762009100934,0.81895808,3871.6,3871.5,3.4282]
["bitfinex-derivatives","ETHF0:USTF0",1762009101331,0.2343,3871.6,3871.5,3.4282]
["bitfinex-derivatives","ETHF0:USTF0",1762009102337,0.2343,3871.6,3871.5,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762009104635,0.1326,3871.5,3871.3,0.00257234]
["bitfinex-derivatives","ETHF0:USTF0",1762009105443,0.218,3871.4,3871.3,0.00257234]
["bitfinex-derivatives","ETHF0:USTF0",1762009109142,0.1326,3871.5,3871.3,0.00257234]
["bitfinex-derivatives","ETHF0:USTF0",1762009109143,0.1389,3872.0,3871.4,0.68227]
["bitfinex-derivatives","ETHF0:USTF0",1762009109342,0.58391723,3871.9,3871.4,0.68227]
["bitfinex-derivatives","ETHF0:USTF0",1762009109543,0.58391723,3871.8,3871.4,0.68227]
["bitfinex-derivatives","ETHF0:USTF0",1762009109838,0.1389,3872.0,3871.4,0.68227]
["bitfinex-derivatives","ETHF0:USTF0",1762009110039,0.58388173,3871.9,3871.4,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1762009110239,0.58388173,3871.8,3871.4,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1762009110445,0.58388173,3871.8,3871.3,0.00257234]
["bitfinex-derivatives","ETHF0:USTF0",1762009110446,0.1389,3872.0,3871.7,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1762009110646,0.5838508,3871.9,3871.8,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1762009111642,3.2078,3872.2,3871.8,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1762009111948,0.58383247,3872.1,3872.0,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1762009112443,0.80183247,3872.1,3872.0,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1762009112641,0.1326,3872.0,3871.4,8.907]
["bitfinex-derivatives","ETHF0:USTF0",1762009112842,0.58383247,3871.9,3871.4,9.37216]
["bitfinex-derivatives","ETHF0:USTF0",1762009114848,0.58383247,3871.9,3871.5,0.46515]
["bitfinex-derivatives","ETHF0:USTF0",1762009115454,0.58383247,3871.9,3871.4,8.907]
["bitfinex-derivatives","ETHF0:USTF0",1762009116051,0.00317452,3872.4,3872.3,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1762009116251,0.22117452,3872.4,3872.3,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1762009116443,0.80497721,3872.4,3872.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1762009116643,0.22117452,3872.4,3872.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1762009116949,0.22117452,3872.4,3872.3,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1762009117154,0.8051046,3872.4,3872.3,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1762009122343,0.00317452,3872.4,3872.3,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1762009141967,3.2078,3872.9,3872.8,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1762009142167,3.79162019,3872.9,3872.8,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1762009142470,3.2078,3872.9,3872.8,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1762009142869,3.20986683,3872.9,3872.8,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1762009143262,0.00206683,3872.9,3872.8,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1762009146061,3.2078,3873.7,3873.6,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1762009146260,3.79161501,3873.7,3873.6,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1762009146855,3.79161501,3873.7,3873.5,0.46491]
["bitfinex-derivatives","ETHF0:USTF0",1762009146856,3.2078,3874.1,3874.0,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1762009147266,3.21099537,3874.1,3874.0,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1762009151573,3.21099537,3874.1,3874.0,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1762009151776,3.42829537,3874.1,3874.0,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1762009153674,0.3465,3874.0,3873.9,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1762009153875,0.2173,3873.8,3873.7,8.904]
["bitfinex-derivatives","ETHF0:USTF0",1762009154071,0.2173,3873.8,3873.4,0.46492]
["bitfinex-derivatives","ETHF0:USTF0",1762009154279,0.2173,3873.6,3873.5,8.904]
["bitfinex-derivatives","ETHF0:USTF0",1762009155776,0.2173,3873.6,3873.5,9.1234]
["bitfinex-derivatives","ETHF0:USTF0",1762009158676,0.1292,3874.0,3873.5,9.5883]
["bitfinex-derivatives","ETHF0:USTF0",1762009158874,0.1292,3874.0,3873.6,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1762009160381,0.1292,3874.0,3873.5,8.904]
["bitfinex-derivatives","ETHF0:USTF0",1762009160578,3.21099537,3874.1,3874.0,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1762009160882,3.21099537,3874.1,3874.0,9.2656]
["bitfinex-derivatives","ETHF0:USTF0",1762009163476,0.00319537,3874.1,3874.0,9.2656]
["bitfinex-derivatives","ETHF0:USTF0",1762009164087,0.22649537,3874.1,3874.0,9.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762009164883,0.22649537,3874.1,3874.0,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762009165081,0.22649537,3874.1,3874.0,9.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762009165476,0.00319537,3874.1,3874.0,9.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762009167988,0.22649537,3874.1,3874.0,8.904]
["bitfinex-derivatives","ETHF0:USTF0",1762009169579,0.00319537,3874.1,3874.0,9.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762009175278,0.22649537,3874.1,3874.0,9.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762009175587,0.80946763,3874.1,3874.0,9.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762009177083,0.58616763,3874.1,3874.0,9.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762009177684,0.58616763,3874.1,3874.0,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762009177685,0.80946763,3874.1,3874.0,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762009177891,0.80946763,3874.1,3874.0,8.901]
["bitfinex-derivatives","ETHF0:USTF0",1762009179281,0.80946763,3874.1,3873.5,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1762009179479,0.58297226,3874.0,3873.6,9.3659]
["bitfinex-derivatives","ETHF0:USTF0",1762009179683,0.00319537,3874.1,3873.6,9.3659]
["bitfinex-derivatives","ETHF0:USTF0",1762009179990,0.71293725,3874.0,3873.6,9.3659]
["bitfinex-derivatives","ETHF0:USTF0",1762009180190,0.1309,3874.0,3873.6,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1762009180391,0.1309,3874.0,3873.7,8.901]
["bitfinex-derivatives","ETHF0:USTF0",1762009183090,0.1309,3874.0,3873.7,9.36589]
["bitfinex-derivatives","ETHF0:USTF0",1762009183290,0.1309,3874.0,3873.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762009183487,0.71294118,3874.0,3873.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762009184297,0.1309,3874.0,3873.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762009184996,0.00319537,3874.1,3873.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762009185288,0.00319537,3874.1,3874.0,9.132]
["bitfinex-derivatives","ETHF0:USTF0",1762009185496,0.58524498,3874.1,3874.0,9.132]
["bitfinex-derivatives","ETHF0:USTF0",1762009186091,0.80664498,3874.1,3874.0,9.132]
["bitfinex-derivatives","ETHF0:USTF0",1762009186299,0.80664498,3874.1,3874.0,8.901]
["bitfinex-derivatives","ETHF0:USTF0",1762009187798,0.80664498,3874.1,3873.6,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1762009188093,0.58204961,3874.0,3873.7,8.901]
["bitfinex-derivatives","ETHF0:USTF0",1762009188497,0.58204961,3874.0,3873.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762009188996,0.58204961,3874.0,3873.9,9.132]
["bitfinex-derivatives","ETHF0:USTF0",1762009191696,0.94044961,3874.0,3873.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762009191898,0.94044961,3874.0,3873.9,9.132]
["bitfinex-derivatives","ETHF0:USTF0",1762009193792,0.58204961,3874.0,3873.9,9.132]
["bitfinex-derivatives","ETHF0:USTF0",1762009196199,0.94044961,3874.0,3873.9,9.132]
["bitfinex-derivatives","ETHF0:USTF0",1762009200596,0.58204961,3874.0,3873.9,9.132]
["bitfinex-derivatives","ETHF0:USTF0",1762009201902,0.94044961,3874.0,3873.9,9.132]
["bitfinex-derivatives","ETHF0:USTF0",1762009202407,0.94044961,3874.0,3873.9,8.901]
["bitfinex-derivatives","ETHF0:USTF0",1762009203302,0.94044961,3874.0,3873.9,9.132]
["bitfinex-derivatives","ETHF0:USTF0",1762009205697,0.94044961,3874.0,3873.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762009205902,0.94044961,3874.0,3873.5,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1762009206103,3.78984961,3873.9,3873.5,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1762009206410,0.58204961,3873.8,3873.5,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1762009206611,0.58204961,3873.8,3873.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762009206803,0.88417662,3873.8,3873.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762009207205,0.88417662,3873.8,3873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009207406,0.66277662,3873.7,3873.2,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1762009207605,0.137,3873.5,3873.2,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1762009207804,0.58204961,3873.4,3873.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762009209002,0.80344961,3873.4,3873.3,7.439]
["bitfinex-derivatives","ETHF0:USTF0",1762009209809,0.80344961,3873.4,3873.1,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1762009210005,0.58204961,3873.3,3873.1,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1762009210208,0.58204961,3873.2,3873.1,9.131]
["bitfinex-derivatives","ETHF0:USTF0",1762009210406,3.3448,3873.5,3873.1,9.131]
["bitfinex-derivatives","ETHF0:USTF0",1762009210610,0.58025725,3873.4,3873.1,9.131]
["bitfinex-derivatives","ETHF0:USTF0",1762009210818,0.58025725,3873.3,3873.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762009213406,3.3448,3873.5,3873.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762009213705,0.57985775,3873.4,3873.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762009215803,0.80135775,3873.4,3873.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762009216114,0.80135775,3873.4,3873.1,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1762009216314,0.2215,3873.4,3873.1,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1762009220413,0.2215,3873.4,3873.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762009220611,0.80102423,3873.4,3873.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762009222611,0.80102423,3873.4,3873.1,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1762009222813,0.2215,3873.4,3873.1,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1762009225120,3.3448,3873.5,3873.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762009225422,3.3448,3873.5,3873.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762009225612,3.78745317,3873.5,3873.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762009226020,4.25236317,3873.5,3873.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762009229917,4.59876317,3873.5,3873.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762009230116,0.46495,3873.2,3873.1,9.1257]
["bitfinex-derivatives","ETHF0:USTF0",1762009230718,0.46495,3873.2,3873.0,0.0493]
["bitfinex-derivatives","ETHF0:USTF0",1762009230719,0.46501,3872.7,3872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009230926,0.46504,3872.5,3872.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762009231119,0.46502,3872.7,3872.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762009231322,0.46502,3872.6,3872.5,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762009232321,0.68022,3872.6,3872.5,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762009235336,0.2152,3872.6,3872.5,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762009240341,3.2078,3873.0,3872.9,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1762009240546,0.1312,3873.5,3872.5,0.0492]
["bitfinex-derivatives","ETHF0:USTF0",1762009240547,0.46495,3873.2,3873.1,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1762009240952,1.03411003,3873.2,3873.1,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1762009246761,0.56916003,3873.2,3873.1,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1762009252861,0.60591,3873.5,3873.4,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1762009253052,1.17507126,3873.5,3873.4,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1762009253256,1.39777126,3873.5,3873.4,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1762009253965,0.46494,3873.3,3873.1,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1762009254163,0.46494,3873.3,3873.2,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1762009254859,0.46493,3873.4,3873.2,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1762009255261,0.141,3873.5,3873.4,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1762009255457,0.71006941,3873.5,3873.4,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1762009256677,1.17498941,3873.5,3873.4,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1762009257370,0.60592,3873.5,3873.4,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1762009257669,0.82862,3873.5,3873.4,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1762009258563,0.46492,3873.4,3873.2,0.46495]
["bitfinex-derivatives","ETHF0:USTF0",1762009260070,0.46492,3873.4,3873.0,0.59426]
["bitfinex-derivatives","ETHF0:USTF0",1762009260372,0.46494,3873.3,3873.2,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1762009262870,0.60592,3873.5,3873.2,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1762009263172,0.46493,3873.4,3873.2,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1762009267371,0.60592,3873.5,3873.2,0.68355]
["bitfinex-derivatives","ETHF0:USTF0",1762009267573,0.46493,3873.4,3873.2,0.68355]
["bitfinex-derivatives","ETHF0:USTF0",1762009268575,0.68764,3873.3,3873.0,3.3371]
["bitfinex-derivatives","ETHF0:USTF0",1762009269164,0.2227,3873.2,3873.1,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1762009271568,0.2227,3873.2,3873.1,0.68356]
["bitfinex-derivatives","ETHF0:USTF0",1762009271771,0.141,3873.5,3872.9,1.16247]
["bitfinex-derivatives","ETHF0:USTF0",1762009271972,0.4649,3873.6,3873.4,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762009272269,0.4649,3873.6,3873.5,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762009272873,0.69214,3873.4,3873.3,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762009273080,0.46494,3873.3,3873.0,0.59387]
["bitfinex-derivatives","ETHF0:USTF0",1762009273573,0.46494,3873.3,3873.1,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1762009273977,0.2272,3873.2,3872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009275578,0.2272,3873.2,3873.0,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1762009276877,0.2272,3873.2,3873.1,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762009277879,0.1364,3873.5,3872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009277880,0.60131,3873.5,3873.2,0.46495]
["bitfinex-derivatives","ETHF0:USTF0",1762009278078,0.46492,3873.4,3873.1,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1762009278275,0.00319537,3874.1,3874.0,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1762009278574,0.00319537,3874.1,3874.0,12.93515]
["bitfinex-derivatives","ETHF0:USTF0",1762009278773,3.3442,3875.5,3875.0,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1762009278982,3.3442,3875.5,3875.0,8.962]
["bitfinex-derivatives","ETHF0:USTF0",1762009279190,3.2078,3875.9,3875.4,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762009279479,0.1364,3876.0,3875.9,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762009279672,0.36638908,3876.0,3875.9,0.23776245]
["bitfinex-derivatives","ETHF0:USTF0",1762009280972,0.36638908,3876.0,3875.9,0.00316245]
["bitfinex-derivatives","ETHF0:USTF0",1762009283979,1.52792908,3876.0,3875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009284279,1.52792908,3876.0,3874.5,0.59368]
["bitfinex-derivatives","ETHF0:USTF0",1762009284280,0.2318,3874.4,3874.1,0.46483]
["bitfinex-derivatives","ETHF0:USTF0",1762009284479,0.2318,3874.4,3874.0,6.097]
["bitfinex-derivatives","ETHF0:USTF0",1762009284886,0.2318,3874.4,3873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009284887,0.46487,3873.9,3873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009285072,0.46487,3873.9,3873.5,3.20986673]
["bitfinex-derivatives","ETHF0:USTF0",1762009285272,3.3481,3874.0,3873.5,0.00206673]
["bitfinex-derivatives","ETHF0:USTF0",1762009285273,0.2318,3873.6,3873.5,0.00206673]
["bitfinex-derivatives","ETHF0:USTF0",1762009285573,3.4396,3873.6,3873.5,0.00206673]
["bitfinex-derivatives","ETHF0:USTF0",1762009288479,0.2318,3873.0,3872.9,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1762009288786,0.3721,3873.0,3872.9,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1762009289573,0.37419937,3873.0,3872.9,0.0032531]
["bitfinex-derivatives","ETHF0:USTF0",1762009292181,0.46504,3872.5,3871.8,12.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762009292379,3.81314,3872.5,3871.9,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1762009292788,0.46505,3872.4,3871.9,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1762009293085,3.2078,3872.5,3872.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762009293278,3.2078,3872.9,3872.8,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762009294674,0.00209937,3873.0,3872.9,0.69948]
["bitfinex-derivatives","ETHF0:USTF0",1762009298692,0.00209937,3873.0,3872.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762009313984,0.1403,3874.0,3873.7,0.70088]
["bitfinex-derivatives","ETHF0:USTF0",1762009314189,3.2078,3874.2,3874.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762009314490,3.2078,3874.2,3874.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762009314996,3.21011179,3874.2,3874.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762009316794,0.00231179,3874.2,3874.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762009321300,0.46484,3874.1,3874.0,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1762009321501,0.69004,3874.1,3874.0,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1762009322294,0.00231179,3874.2,3874.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762009324502,0.2252,3874.1,3874.0,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1762009326001,0.00231179,3874.2,3874.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762009328096,0.69004,3874.1,3874.0,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1762009329507,0.69004,3874.1,3874.0,9.168]
["bitfinex-derivatives","ETHF0:USTF0",1762009329706,0.2252,3874.1,3874.0,9.168]
["bitfinex-derivatives","ETHF0:USTF0",1762009334013,0.46714179,3874.2,3874.0,9.168]
["bitfinex-derivatives","ETHF0:USTF0",1762009334803,0.2305,3874.1,3874.0,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1762009335011,0.2305,3873.7,3873.6,1.38090422]
["bitfinex-derivatives","ETHF0:USTF0",1762009335204,3.4383,3873.7,3873.6,1.38090422]
["bitfinex-derivatives","ETHF0:USTF0",1762009338412,0.2305,3873.3,3872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009338611,3.4383,3873.3,3872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009338813,3.90323,3873.3,3872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009340921,3.90323,3873.3,3872.9,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1762009342215,3.2078,3873.3,3873.2,2.07370563]
["bitfinex-derivatives","ETHF0:USTF0",1762009343714,3.2078,3873.3,3873.2,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762009344114,3.2078,3873.4,3873.1,0.46495]
["bitfinex-derivatives","ETHF0:USTF0",1762009344313,3.2078,3873.4,3873.3,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762009346125,0.4649,3873.6,3873.3,0.69173]
["bitfinex-derivatives","ETHF0:USTF0",1762009348817,0.4649,3873.6,3873.5,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762009353229,0.6823,3873.6,3873.5,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762009355829,0.46491,3873.5,3873.4,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762009356632,0.4649,3873.6,3873.4,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762009356828,3.2078,3873.8,3873.4,0.69172]
["bitfinex-derivatives","ETHF0:USTF0",1762009357033,0.4649,3873.6,3873.4,0.69172]
["bitfinex-derivatives","ETHF0:USTF0",1762009360235,0.58503438,3873.5,3873.4,0.69172]
["bitfinex-derivatives","ETHF0:USTF0",1762009360935,0.58503438,3873.5,3873.4,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762009362329,0.4649,3873.6,3873.4,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762009363937,0.58530791,3873.5,3873.4,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762009369433,0.94190791,3873.5,3873.4,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762009370627,0.58530791,3873.5,3873.4,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762009375036,0.46489,3873.7,3873.4,0.69172]
["bitfinex-derivatives","ETHF0:USTF0",1762009375242,0.58582747,3873.6,3873.4,0.69172]
["bitfinex-derivatives","ETHF0:USTF0",1762009375433,0.46489,3873.7,3873.4,0.69172]
["bitfinex-derivatives","ETHF0:USTF0",1762009375634,0.58579096,3873.6,3873.4,0.69172]
["bitfinex-derivatives","ETHF0:USTF0",1762009375933,0.46489,3873.7,3873.4,0.69172]
["bitfinex-derivatives","ETHF0:USTF0",1762009376134,0.58579143,3873.6,3873.4,0.69172]
["bitfinex-derivatives","ETHF0:USTF0",1762009376344,0.46489,3873.7,3873.4,0.69172]
["bitfinex-derivatives","ETHF0:USTF0",1762009376542,0.58575512,3873.6,3873.4,0.69172]
["bitfinex-derivatives","ETHF0:USTF0",1762009376745,0.46489,3873.7,3873.4,0.69172]
["bitfinex-derivatives","ETHF0:USTF0",1762009376935,1.05065512,3873.6,3873.4,0.69172]
["bitfinex-derivatives","ETHF0:USTF0",1762009377132,0.4649,3873.6,3873.4,0.69172]
["bitfinex-derivatives","ETHF0:USTF0",1762009377340,0.46492,3873.4,3873.1,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1762009377539,0.60201,3873.5,3873.1,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1762009377833,0.2195,3873.2,3873.1,9.38196]
["bitfinex-derivatives","ETHF0:USTF0",1762009378242,0.2195,3873.2,3873.1,9.60036]
["bitfinex-derivatives","ETHF0:USTF0",1762009378945,0.2195,3873.4,3873.3,0.46492]
["bitfinex-derivatives","ETHF0:USTF0",1762009380141,0.2195,3873.4,3873.1,9.38195]
["bitfinex-derivatives","ETHF0:USTF0",1762009380334,0.2195,3873.3,3873.2,0.46494]
["bitfinex-derivatives","ETHF0:USTF0",1762009380845,0.2195,3873.3,3873.2,0.68334]
["bitfinex-derivatives","ETHF0:USTF0",1762009382247,0.2195,3873.2,3873.1,8.917]
["bitfinex-derivatives","ETHF0:USTF0",1762009382635,0.1371,3873.5,3873.1,8.917]
["bitfinex-derivatives","ETHF0:USTF0",1762009382834,0.58577002,3873.4,3873.3,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1762009384848,0.585766,3873.4,3873.3,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1762009386748,0.805266,3873.4,3873.3,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1762009387043,0.2195,3873.2,3873.1,8.917]
["bitfinex-derivatives","ETHF0:USTF0",1762009388149,0.1371,3873.5,3873.2,0.46494]
["bitfinex-derivatives","ETHF0:USTF0",1762009388349,0.58575186,3873.4,3873.2,0.46494]
["bitfinex-derivatives","ETHF0:USTF0",1762009388548,0.1371,3873.5,3873.2,0.46494]
["bitfinex-derivatives","ETHF0:USTF0",1762009388745,0.58573989,3873.4,3873.2,0.46494]
["bitfinex-derivatives","ETHF0:USTF0",1762009388942,0.1371,3873.5,3873.4,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1762009389138,0.94233989,3873.5,3873.4,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1762009389346,1.40724989,3873.5,3873.2,0.46494]
["bitfinex-derivatives","ETHF0:USTF0",1762009389540,0.58573989,3873.4,3873.2,0.46494]
["bitfinex-derivatives","ETHF0:USTF0",1762009389743,0.60201,3873.5,3873.2,0.46494]
["bitfinex-derivatives","ETHF0:USTF0",1762009389942,0.58573016,3873.4,3873.2,0.46494]
["bitfinex-derivatives","ETHF0:USTF0",1762009390143,3.2078,3873.8,3873.7,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1762009390344,0.58571769,3873.8,3873.7,9.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762009394554,0.46486,3873.9,3873.7,9.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762009395452,0.59795,3874.0,3873.7,9.59728]
["bitfinex-derivatives","ETHF0:USTF0",1762009395755,0.5854501,3873.9,3873.8,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762009396149,0.46714179,3874.2,3873.9,0.46486]
["bitfinex-derivatives","ETHF0:USTF0",1762009396454,0.46484,3874.1,3873.7,9.37888]
["bitfinex-derivatives","ETHF0:USTF0",1762009396756,1.05027334,3874.0,3873.7,9.37888]
["bitfinex-derivatives","ETHF0:USTF0",1762009397055,0.58542334,3873.9,3873.8,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762009398156,0.46485,3874.0,3873.8,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762009398356,0.46715179,3874.2,3873.8,0.69477]
["bitfinex-derivatives","ETHF0:USTF0",1762009398555,0.585317,3874.1,3873.8,0.69477]
["bitfinex-derivatives","ETHF0:USTF0",1762009398758,0.585317,3874.0,3873.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762009400454,0.00231179,3874.2,3874.1,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762009400651,0.00231179,3874.2,3874.1,9.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762009401656,0.00231179,3874.2,3874.1,12.3487]
["bitfinex-derivatives","ETHF0:USTF0",1762009407366,0.00231179,3874.2,3874.1,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1762009407869,0.00231179,3874.2,3874.1,12.3507]
["bitfinex-derivatives","ETHF0:USTF0",1762009420279,0.00231179,3874.2,3874.1,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1762009420482,0.00231179,3874.2,3874.1,12.3467]
["bitfinex-derivatives","ETHF0:USTF0",1762009434393,0.00231179,3874.2,3874.1,9.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762009442290,1.179e-05,3874.2,3874.1,9.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762009446798,1.179e-05,3874.2,3874.1,10.98651647]
["bitfinex-derivatives","ETHF0:USTF0",1762009448300,1.179e-05,3874.2,3874.1,9.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762009455001,1.179e-05,3874.2,3874.1,10.98651647]
["bitfinex-derivatives","ETHF0:USTF0",1762009455409,0.46472,3875.1,3875.0,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762009455605,0.46472,3875.1,3875.0,9.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762009455801,1.04874672,3875.1,3875.0,9.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762009456110,0.58402672,3875.1,3875.0,9.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762009456310,3.67251,3875.3,3875.2,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1762009456515,4.25836276,3875.3,3875.2,0.22107366]
["bitfinex-derivatives","ETHF0:USTF0",1762009456704,12.25836276,3875.3,3875.2,0.22107366]
["bitfinex-derivatives","ETHF0:USTF0",1762009457211,11.79365276,3875.3,3875.2,0.22107366]
["bitfinex-derivatives","ETHF0:USTF0",1762009458115,0.00188159,3875.3,3875.2,0.22107366]
["bitfinex-derivatives","ETHF0:USTF0",1762009458504,3.2078,3876.1,3875.2,3.42887366]
["bitfinex-derivatives","ETHF0:USTF0",1762009458808,0.1372,3876.5,3876.3,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1762009458809,0.46457,3876.4,3876.3,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1762009459810,0.46719849,3876.4,3876.3,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1762009460209,1.05089994,3876.4,3876.3,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1762009460416,1.27549994,3876.4,3876.3,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1762009461106,0.2195,3876.3,3876.2,8.907]
["bitfinex-derivatives","ETHF0:USTF0",1762009462208,0.2195,3876.3,3876.2,9.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762009463008,0.46719849,3876.4,3876.2,9.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762009463210,3.2078,3876.9,3876.8,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762009463419,3.2078,3877.3,3877.2,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762009463707,3.2078,3877.3,3877.2,9.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762009463913,3.2078,3877.3,3877.2,9.61337]
["bitfinex-derivatives","ETHF0:USTF0",1762009464312,3.2078,3877.7,3877.6,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762009464512,3.20984421,3877.7,3877.6,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762009465615,3.42934421,3877.7,3877.6,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762009465815,0.46442,3877.6,3877.2,8.919]
["bitfinex-derivatives","ETHF0:USTF0",1762009466116,3.20984421,3877.7,3877.2,8.919]
["bitfinex-derivatives","ETHF0:USTF0",1762009466414,0.00204421,3877.7,3877.6,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762009469718,0.00204421,3877.7,3877.6,9.1619]
["bitfinex-derivatives","ETHF0:USTF0",1762009472615,1e-08,3877.7,3877.6,9.1619]
["bitfinex-derivatives","ETHF0:USTF0",1762009472808,3.2078,3878.0,3877.6,9.1619]
["bitfinex-derivatives","ETHF0:USTF0",1762009472809,3.2078,3878.0,3877.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762009473613,0.46434,3878.3,3878.2,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762009473820,3.67214,3878.3,3878.2,0.23225204]
["bitfinex-derivatives","ETHF0:USTF0",1762009474020,3.67443109,3878.3,3878.2,0.23225204]
["bitfinex-derivatives","ETHF0:USTF0",1762009474227,3.89393109,3878.3,3878.2,0.23225204]
["bitfinex-derivatives","ETHF0:USTF0",1762009475922,3.67443109,3878.3,3878.2,0.23225204]
["bitfinex-derivatives","ETHF0:USTF0",1762009476327,3.67443109,3878.3,3878.2,0.00235204]
["bitfinex-derivatives","ETHF0:USTF0",1762009476328,3.89393109,3878.3,3878.2,0.00235204]
["bitfinex-derivatives","ETHF0:USTF0",1762009480220,11.89393109,3878.3,3878.2,0.00235204]
["bitfinex-derivatives","ETHF0:USTF0",1762009480424,3.89393109,3878.3,3878.2,0.00235204]
["bitfinex-derivatives","ETHF0:USTF0",1762009481025,0.68392,3877.6,3877.5,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1762009482121,0.68392,3877.6,3877.5,8.9313255]
["bitfinex-derivatives","ETHF0:USTF0",1762009482321,0.2195,3877.6,3877.5,8.9313255]
["bitfinex-derivatives","ETHF0:USTF0",1762009482923,3.2078,3877.9,3877.5,9.6270555]
["bitfinex-derivatives","ETHF0:USTF0",1762009483215,3.2078,3877.9,3877.6,0.46441]
["bitfinex-derivatives","ETHF0:USTF0",1762009484324,0.2244,3877.6,3877.5,0.2346255]
["bitfinex-derivatives","ETHF0:USTF0",1762009484526,3.2078,3877.9,3877.5,0.2346255]
["bitfinex-derivatives","ETHF0:USTF0",1762009484827,3.2078,3877.9,3877.8,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762009485730,3.4322,3877.9,3877.8,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762009485934,3.4322,3877.9,3877.5,0.0033255]
["bitfinex-derivatives","ETHF0:USTF0",1762009486529,0.2244,3877.6,3877.5,0.0033255]
["bitfinex-derivatives","ETHF0:USTF0",1762009490733,3.3467,3878.0,3877.5,0.2346255]
["bitfinex-derivatives","ETHF0:USTF0",1762009490938,0.58001249,3877.9,3877.5,0.2346255]
["bitfinex-derivatives","ETHF0:USTF0",1762009491233,0.58001249,3877.8,3877.5,0.2346255]
["bitfinex-derivatives","ETHF0:USTF0",1762009491427,3.3467,3878.0,3877.5,0.2346255]
["bitfinex-derivatives","ETHF0:USTF0",1762009491629,0.58004092,3877.9,3877.5,0.2346255]
["bitfinex-derivatives","ETHF0:USTF0",1762009491832,3.3467,3878.0,3877.5,0.2346255]
["bitfinex-derivatives","ETHF0:USTF0",1762009491833,0.58004092,3877.8,3877.5,0.2346255]
["bitfinex-derivatives","ETHF0:USTF0",1762009492037,3.3467,3878.0,3877.5,0.2346255]
["bitfinex-derivatives","ETHF0:USTF0",1762009492335,0.66068536,3877.9,3877.5,0.06688514]
["bitfinex-derivatives","ETHF0:USTF0",1762009492636,0.66068536,3877.8,3877.5,0.06688514]
["bitfinex-derivatives","ETHF0:USTF0",1762009492836,3.3467,3878.0,3877.5,0.06688514]
["bitfinex-derivatives","ETHF0:USTF0",1762009493136,0.66072788,3877.9,3877.5,0.06688514]
["bitfinex-derivatives","ETHF0:USTF0",1762009493338,0.2244,3877.6,3877.5,0.0688679]
["bitfinex-derivatives","ETHF0:USTF0",1762009493527,0.2244,3877.6,3877.5,0.00198276]
["bitfinex-derivatives","ETHF0:USTF0",1762009493730,0.80448348,3877.6,3877.5,0.00198276]
["bitfinex-derivatives","ETHF0:USTF0",1762009500347,0.8055439,3877.6,3877.5,0.00198276]
["bitfinex-derivatives","ETHF0:USTF0",1762009500749,0.8055439,3877.6,3877.5,0.23328276]
["bitfinex-derivatives","ETHF0:USTF0",1762009500948,0.5811439,3877.6,3877.5,0.23328276]
["bitfinex-derivatives","ETHF0:USTF0",1762009502853,0.8055439,3877.6,3877.5,0.23328276]
["bitfinex-derivatives","ETHF0:USTF0",1762009503054,0.5811439,3877.6,3877.5,0.23328276]
["bitfinex-derivatives","ETHF0:USTF0",1762009503254,3.3402,3878.5,3877.9,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762009503446,0.58111931,3878.2,3878.1,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762009504155,3.3402,3878.5,3878.2,0.69565]
["bitfinex-derivatives","ETHF0:USTF0",1762009504349,0.58088486,3878.4,3878.2,0.69565]
["bitfinex-derivatives","ETHF0:USTF0",1762009504542,0.58317595,3878.3,3878.2,0.69565]
["bitfinex-derivatives","ETHF0:USTF0",1762009505055,0.00229109,3878.3,3878.2,0.69565]
["bitfinex-derivatives","ETHF0:USTF0",1762009506453,3.2078,3878.9,3878.8,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762009506754,3.2078,3878.9,3878.8,9.1583]
["bitfinex-derivatives","ETHF0:USTF0",1762009507358,0.0030138,3878.9,3878.8,9.1583]
["bitfinex-derivatives","ETHF0:USTF0",1762009512657,3.2078,3879.7,3879.6,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1762009512955,0.1389,3880.0,3879.9,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1762009513153,0.3623,3880.0,3879.9,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1762009513364,0.3623,3880.0,3879.6,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1762009513660,0.26543493,3880.0,3879.6,9.39517]
["bitfinex-derivatives","ETHF0:USTF0",1762009513859,0.26543493,3880.0,3879.6,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1762009514549,0.26543493,3880.0,3879.6,9.39517]
["bitfinex-derivatives","ETHF0:USTF0",1762009514749,0.00313493,3880.0,3879.9,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1762009515459,0.2234,3879.7,3879.6,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1762009516756,0.2234,3879.7,3879.6,9.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762009518158,0.2234,3879.7,3879.6,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1762009518957,0.2234,3879.7,3879.6,9.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762009521263,0.13813493,3880.0,3879.6,9.60877]
["bitfinex-derivatives","ETHF0:USTF0",1762009522371,0.13813493,3880.0,3879.6,9.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762009523070,0.2193,3879.7,3879.6,9.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762009523272,0.2193,3879.7,3879.6,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1762009523273,3.4271,3879.7,3879.6,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1762009523871,0.2193,3879.2,3879.0,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1762009524070,0.2193,3879.2,3879.1,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1762009524369,0.2193,3879.2,3878.9,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1762009524566,0.128,3879.0,3878.9,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1762009524762,0.128,3879.0,3878.9,9.39426]
["bitfinex-derivatives","ETHF0:USTF0",1762009525474,0.3473,3879.0,3878.9,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1762009528473,0.3473,3879.0,3878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009528676,0.3473,3878.5,3878.4,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1762009529076,0.128,3879.0,3878.4,9.1549]
["bitfinex-derivatives","ETHF0:USTF0",1762009529275,0.128,3879.0,3878.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1762009530879,3.2078,3879.3,3879.2,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762009532272,3.4271,3879.3,3879.2,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762009532471,0.2193,3879.1,3879.0,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1762009532977,3.2078,3879.3,3879.2,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762009533777,3.2078,3879.3,3879.2,0.69013]
["bitfinex-derivatives","ETHF0:USTF0",1762009534683,0.13813493,3880.0,3879.6,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762009534982,0.13813493,3880.0,3879.6,9.1569]
["bitfinex-derivatives","ETHF0:USTF0",1762009535982,0.13813493,3880.0,3879.6,9.39517]
["bitfinex-derivatives","ETHF0:USTF0",1762009536582,0.13813493,3880.0,3879.6,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1762009537486,0.13813493,3880.0,3879.6,9.39517]
["bitfinex-derivatives","ETHF0:USTF0",1762009537880,0.00313493,3880.0,3879.9,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762009538881,3.2078,3881.1,3880.6,0.46405]
["bitfinex-derivatives","ETHF0:USTF0",1762009539073,3.2078,3881.1,3880.5,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1762009539278,0.128,3881.5,3880.5,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1762009539279,0.2193,3880.6,3880.5,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1762009539674,0.22114454,3880.6,3880.5,8.93417452]
["bitfinex-derivatives","ETHF0:USTF0",1762009539878,0.22114454,3880.6,3880.5,9.16007452]
["bitfinex-derivatives","ETHF0:USTF0",1762009540196,0.00184454,3880.6,3880.5,9.16007452]
["bitfinex-derivatives","ETHF0:USTF0",1762009540384,0.21884454,3880.6,3880.5,9.16007452]
["bitfinex-derivatives","ETHF0:USTF0",1762009542086,3.42664454,3880.6,3880.5,9.16007452]
["bitfinex-derivatives","ETHF0:USTF0",1762009543189,0.21884454,3880.6,3880.5,9.16007452]
["bitfinex-derivatives","ETHF0:USTF0",1762009543488,3.42664454,3880.6,3880.5,9.16007452]
["bitfinex-derivatives","ETHF0:USTF0",1762009543986,0.21884454,3880.6,3880.5,9.16007452]
["bitfinex-derivatives","ETHF0:USTF0",1762009545286,0.00184454,3880.6,3880.5,9.16007452]
["bitfinex-derivatives","ETHF0:USTF0",1762009545499,0.00184454,3880.6,3880.5,9.28757452]
["bitfinex-derivatives","ETHF0:USTF0",1762009546193,3.2078,3881.0,3880.5,9.28757452]
["bitfinex-derivatives","ETHF0:USTF0",1762009546393,3.2078,3881.4,3881.3,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762009546589,3.2078,3881.4,3881.3,9.1626]
["bitfinex-derivatives","ETHF0:USTF0",1762009546889,3.2078,3881.9,3881.8,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762009547085,3.2078,3881.9,3881.8,9.1626]
["bitfinex-derivatives","ETHF0:USTF0",1762009548092,0.128,3882.5,3881.8,9.1626]
["bitfinex-derivatives","ETHF0:USTF0",1762009548496,0.1361,3882.0,3881.8,9.1626]
["bitfinex-derivatives","ETHF0:USTF0",1762009548698,0.1361,3882.0,3881.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762009548988,3.2078,3882.4,3881.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762009549892,1.87941008,3883.6,3883.5,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1762009550095,5.08721008,3883.6,3883.5,9.3088204]
["bitfinex-derivatives","ETHF0:USTF0",1762009550395,5.30421008,3883.6,3883.5,0.2337204]
["bitfinex-derivatives","ETHF0:USTF0",1762009550596,5.30421008,3883.6,3883.5,9.0201204]
["bitfinex-derivatives","ETHF0:USTF0",1762009550798,5.30421008,3883.6,3883.5,9.3638204]
["bitfinex-derivatives","ETHF0:USTF0",1762009550799,1.87941008,3883.6,3883.5,9.3638204]
["bitfinex-derivatives","ETHF0:USTF0",1762009551093,3.2078,3885.8,3883.8,11.59185]
["bitfinex-derivatives","ETHF0:USTF0",1762009551289,0.1361,3886.0,3885.3,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1762009551595,0.1361,3886.5,3885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009551796,0.1361,3885.5,3885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009552095,0.1361,3885.5,3885.1,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1762009552287,3.3439,3886.5,3885.1,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1762009552689,0.1361,3886.0,3885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009552890,0.1361,3885.5,3885.2,9.072]
["bitfinex-derivatives","ETHF0:USTF0",1762009553290,0.1361,3886.0,3885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009553490,0.1361,3886.0,3885.6,0.46346]
["bitfinex-derivatives","ETHF0:USTF0",1762009553692,0.1361,3886.0,3885.7,9.53945]
["bitfinex-derivatives","ETHF0:USTF0",1762009553891,0.1361,3886.0,3885.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762009554095,0.1361,3886.0,3885.8,44.47124]
["bitfinex-derivatives","ETHF0:USTF0",1762009554398,3.3439,3886.5,3886.2,0.46339]
["bitfinex-derivatives","ETHF0:USTF0",1762009554589,2.8531,3887.4,3886.3,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1762009554789,3.14337002,3888.0,3887.8,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1762009554987,2.8508959,3888.0,3887.8,12.809]
["bitfinex-derivatives","ETHF0:USTF0",1762009555187,2.8508959,3888.0,3887.9,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1762009555188,1.13852334,3888.0,3887.9,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1762009555389,0.1361,3889.0,3887.9,41.5268]
["bitfinex-derivatives","ETHF0:USTF0",1762009555590,4.61735756,3891.6,3888.7,1.15773]
["bitfinex-derivatives","ETHF0:USTF0",1762009555797,0.1361,3891.6,3891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009556000,0.1361,3891.6,3891.5,3.21077754]
["bitfinex-derivatives","ETHF0:USTF0",1762009556191,3.5609,3891.6,3890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009556390,0.1361,3890.4,3890.3,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1762009556598,0.1361,3890.4,3890.3,6.9157]
["bitfinex-derivatives","ETHF0:USTF0",1762009556790,0.1361,3890.4,3890.3,6.4528]
["bitfinex-derivatives","ETHF0:USTF0",1762009556987,0.1361,3891.6,3891.2,0.46279]
["bitfinex-derivatives","ETHF0:USTF0",1762009557188,3.2078,3891.3,3890.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762009557401,0.1361,3890.4,3890.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762009557597,0.1361,3890.4,3889.9,12.365]
["bitfinex-derivatives","ETHF0:USTF0",1762009557803,0.1361,3890.4,3890.3,9.267]
["bitfinex-derivatives","ETHF0:USTF0",1762009557995,0.0361,3890.4,3890.3,50.067]
["bitfinex-derivatives","ETHF0:USTF0",1762009558194,0.0361,3890.4,3890.3,0.00250789]
["bitfinex-derivatives","ETHF0:USTF0",1762009558390,0.0361,3890.4,3890.3,9.29150789]
["bitfinex-derivatives","ETHF0:USTF0",1762009561105,3.2439,3890.4,3890.3,9.29150789]
["bitfinex-derivatives","ETHF0:USTF0",1762009561605,0.1361,3889.6,3889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009561808,0.1361,3889.6,3889.5,9.321]
["bitfinex-derivatives","ETHF0:USTF0",1762009562510,0.3531,3889.6,3889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009562690,0.1361,3888.8,3888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009562896,0.13883707,3888.8,3888.6,3.5101]
["bitfinex-derivatives","ETHF0:USTF0",1762009563703,0.13883707,3888.8,3888.7,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1762009564695,0.13883707,3888.8,3888.7,9.79509]
["bitfinex-derivatives","ETHF0:USTF0",1762009564996,0.13883707,3888.8,3888.7,13.00289]
["bitfinex-derivatives","ETHF0:USTF0",1762009565392,0.13883707,3888.8,3888.7,12.5398]
["bitfinex-derivatives","ETHF0:USTF0",1762009566406,0.35583707,3888.8,3888.7,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1762009566704,0.217,3888.6,3888.5,0.00318915]
["bitfinex-derivatives","ETHF0:USTF0",1762009567202,0.1361,3887.8,3887.6,0.46321]
["bitfinex-derivatives","ETHF0:USTF0",1762009567408,0.13883707,3888.8,3888.5,0.46311]
["bitfinex-derivatives","ETHF0:USTF0",1762009567611,0.13883707,3888.8,3888.6,0.46309]
["bitfinex-derivatives","ETHF0:USTF0",1762009568009,0.13883707,3888.8,3888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009570108,0.00273707,3888.8,3888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009570611,0.1361,3889.2,3889.1,0.46304]
["bitfinex-derivatives","ETHF0:USTF0",1762009570909,0.1361,3889.2,3889.1,13.02884]
["bitfinex-derivatives","ETHF0:USTF0",1762009571610,0.13907059,3889.2,3889.1,13.02884]
["bitfinex-derivatives","ETHF0:USTF0",1762009573215,0.13907059,3889.2,3889.1,12.5658]
["bitfinex-derivatives","ETHF0:USTF0",1762009573403,0.13907059,3889.2,3889.1,9.358]
["bitfinex-derivatives","ETHF0:USTF0",1762009574406,0.66787059,3889.2,3888.6,0.00232957]
["bitfinex-derivatives","ETHF0:USTF0",1762009574713,0.5288,3888.7,3888.6,9.34732957]
["bitfinex-derivatives","ETHF0:USTF0",1762009575605,0.5288,3888.7,3888.6,0.00232957]
["bitfinex-derivatives","ETHF0:USTF0",1762009575807,3.2078,3888.8,3888.6,9.80741957]
["bitfinex-derivatives","ETHF0:USTF0",1762009578409,3.2078,3888.8,3888.6,9.34432957]
["bitfinex-derivatives","ETHF0:USTF0",1762009578913,0.5288,3888.7,3888.6,9.34432957]
["bitfinex-derivatives","ETHF0:USTF0",1762009579806,0.5288,3888.1,3888.0,9.34]
["bitfinex-derivatives","ETHF0:USTF0",1762009580007,0.3124,3888.5,3888.1,0.46316]
["bitfinex-derivatives","ETHF0:USTF0",1762009580314,0.3124,3888.5,3888.3,0.46313]
["bitfinex-derivatives","ETHF0:USTF0",1762009580609,0.3124,3888.5,3888.4,9.349]
["bitfinex-derivatives","ETHF0:USTF0",1762009580810,0.3124,3888.5,3888.4,9.35092074]
["bitfinex-derivatives","ETHF0:USTF0",1762009581219,8.8412,3888.5,3888.4,9.35092074]
["bitfinex-derivatives","ETHF0:USTF0",1762009581414,8.8412,3888.5,3888.4,0.00192074]
["bitfinex-derivatives","ETHF0:USTF0",1762009581605,0.8253,3888.0,3887.9,9.35]
["bitfinex-derivatives","ETHF0:USTF0",1762009582315,0.8253,3888.0,3887.6,0.46321]
["bitfinex-derivatives","ETHF0:USTF0",1762009582609,0.8253,3888.0,3887.6,0.0029654]
["bitfinex-derivatives","ETHF0:USTF0",1762009582804,0.5239,3887.7,3887.6,0.0029654]
["bitfinex-derivatives","ETHF0:USTF0",1762009585212,0.5239,3887.1,3887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009586211,0.5239,3887.1,3887.0,3.20965426]
["bitfinex-derivatives","ETHF0:USTF0",1762009589921,0.3014,3887.4,3887.3,0.46326]
["bitfinex-derivatives","ETHF0:USTF0",1762009590312,0.8253,3887.4,3887.0,3.20965426]
["bitfinex-derivatives","ETHF0:USTF0",1762009590619,0.5239,3887.1,3887.0,3.20965426]
["bitfinex-derivatives","ETHF0:USTF0",1762009591414,0.8253,3887.4,3887.3,0.46326]
["bitfinex-derivatives","ETHF0:USTF0",1762009592217,0.3014,3887.4,3887.3,0.46326]
["bitfinex-derivatives","ETHF0:USTF0",1762009595935,0.5239,3887.3,3887.2,0.46327]
["bitfinex-derivatives","ETHF0:USTF0",1762009596133,0.5239,3887.3,3887.2,9.325]
["bitfinex-derivatives","ETHF0:USTF0",1762009596632,0.5239,3887.3,3887.2,9.78827]
["bitfinex-derivatives","ETHF0:USTF0",1762009596829,0.5239,3887.3,3887.2,9.325]
["bitfinex-derivatives","ETHF0:USTF0",1762009597633,0.3014,3887.4,3887.3,0.46326]
["bitfinex-derivatives","ETHF0:USTF0",1762009600137,0.8253,3887.4,3887.3,0.46326]
["bitfinex-derivatives","ETHF0:USTF0",1762009600337,0.5239,3887.3,3887.2,0.46327]
["bitfinex-derivatives","ETHF0:USTF0",1762009600536,0.5239,3887.3,3887.2,9.319]
["bitfinex-derivatives","ETHF0:USTF0",1762009602431,0.4772,3887.1,3887.0,3.20965426]
["bitfinex-derivatives","ETHF0:USTF0",1762009602625,0.4772,3886.7,3886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009603024,0.4772,3886.6,3886.5,5.35335]
["bitfinex-derivatives","ETHF0:USTF0",1762009603224,0.4772,3886.9,3886.5,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1762009603539,0.4772,3886.9,3886.6,0.46333]
["bitfinex-derivatives","ETHF0:USTF0",1762009603838,0.4772,3886.7,3886.6,0.46333]
["bitfinex-derivatives","ETHF0:USTF0",1762009604241,0.7605,3887.0,3886.9,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1762009605839,0.4772,3886.8,3886.7,0.46332]
["bitfinex-derivatives","ETHF0:USTF0",1762009606741,0.4772,3886.6,3886.5,4.89225583]
["bitfinex-derivatives","ETHF0:USTF0",1762009606941,0.2833,3887.0,3886.5,4.89225583]
["bitfinex-derivatives","ETHF0:USTF0",1762009607135,0.2833,3887.0,3886.8,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1762009608243,0.4772,3886.9,3886.8,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1762009609032,0.2833,3887.0,3886.8,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1762009609531,0.2833,3887.0,3886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009611642,0.3014,3887.4,3887.3,0.46326]
["bitfinex-derivatives","ETHF0:USTF0",1762009611938,0.3014,3888.0,3887.6,0.46321]
["bitfinex-derivatives","ETHF0:USTF0",1762009612133,0.3014,3888.0,3887.7,0.46321]
["bitfinex-derivatives","ETHF0:USTF0",1762009612841,0.3014,3888.0,3887.5,0.46323]
["bitfinex-derivatives","ETHF0:USTF0",1762009613043,0.4772,3887.4,3887.3,12.5048]
["bitfinex-derivatives","ETHF0:USTF0",1762009615144,0.2833,3887.5,3887.4,0.46325]
["bitfinex-derivatives","ETHF0:USTF0",1762009616340,3.2078,3888.2,3887.4,0.46325]
["bitfinex-derivatives","ETHF0:USTF0",1762009616547,3.2078,3888.6,3888.3,0.46313]
["bitfinex-derivatives","ETHF0:USTF0",1762009617845,3.4911,3889.0,3888.3,0.46313]
["bitfinex-derivatives","ETHF0:USTF0",1762009618247,3.4911,3889.0,3888.4,9.289]
["bitfinex-derivatives","ETHF0:USTF0",1762009618639,0.2833,3889.0,3888.4,12.4968]
["bitfinex-derivatives","ETHF0:USTF0",1762009618946,0.2833,3889.0,3888.9,0.46307]
["bitfinex-derivatives","ETHF0:USTF0",1762009619540,0.2833,3888.5,3888.4,3.67092]
["bitfinex-derivatives","ETHF0:USTF0",1762009619739,0.7605,3888.5,3888.4,3.67092]
["bitfinex-derivatives","ETHF0:USTF0",1762009620447,0.2833,3889.0,3888.9,0.46307]
["bitfinex-derivatives","ETHF0:USTF0",1762009622344,0.2833,3889.5,3889.1,0.46304]
["bitfinex-derivatives","ETHF0:USTF0",1762009622547,0.2833,3890.0,3889.9,0.46295]
["bitfinex-derivatives","ETHF0:USTF0",1762009622945,0.2833,3890.5,3889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009623142,0.2833,3890.5,3890.3,0.46289]
["bitfinex-derivatives","ETHF0:USTF0",1762009623541,0.28625742,3890.5,3890.3,0.46569639]
["bitfinex-derivatives","ETHF0:USTF0",1762009624348,0.00295742,3890.5,3890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009624952,0.2833,3891.0,3890.4,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1762009625151,0.2833,3891.0,3890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009625450,0.2833,3891.0,3890.9,3.67063]
["bitfinex-derivatives","ETHF0:USTF0",1762009625846,0.2833,3891.5,3891.2,0.46279]
["bitfinex-derivatives","ETHF0:USTF0",1762009626148,0.28521516,3891.5,3891.3,9.73678]
["bitfinex-derivatives","ETHF0:USTF0",1762009626349,0.28521516,3891.5,3891.3,12.94458]
["bitfinex-derivatives","ETHF0:USTF0",1762009626550,0.28521516,3891.5,3891.3,12.4818]
["bitfinex-derivatives","ETHF0:USTF0",1762009626748,0.28521516,3891.5,3891.3,12.94457]
["bitfinex-derivatives","ETHF0:USTF0",1762009628045,0.4772,3891.4,3891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009628250,0.4772,3891.4,3891.3,12.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762009628646,0.28521516,3891.5,3891.3,12.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762009628948,0.28521516,3891.5,3891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009629141,0.4772,3891.3,3891.2,9.267]
["bitfinex-derivatives","ETHF0:USTF0",1762009629746,0.28521516,3891.5,3891.2,9.267]
["bitfinex-derivatives","ETHF0:USTF0",1762009629944,0.28521516,3891.5,3891.3,0.46277]
["bitfinex-derivatives","ETHF0:USTF0",1762009630149,0.00191516,3891.5,3891.3,3.67057]
["bitfinex-derivatives","ETHF0:USTF0",1762009631448,0.00191516,3891.5,3891.3,0.46277]
["bitfinex-derivatives","ETHF0:USTF0",1762009631650,0.2678,3891.0,3890.3,3.21060639]
["bitfinex-derivatives","ETHF0:USTF0",1762009631849,0.2678,3891.0,3890.5,9.267]
["bitfinex-derivatives","ETHF0:USTF0",1762009632248,0.2678,3890.4,3890.3,0.00280639]
["bitfinex-derivatives","ETHF0:USTF0",1762009632556,0.2678,3890.4,3890.3,9.28280639]
["bitfinex-derivatives","ETHF0:USTF0",1762009633057,0.2678,3890.4,3890.3,9.28180639]
["bitfinex-derivatives","ETHF0:USTF0",1762009633249,0.2678,3890.4,3890.3,0.00280639]
["bitfinex-derivatives","ETHF0:USTF0",1762009633449,0.7138,3890.4,3890.3,0.00280639]
["bitfinex-derivatives","ETHF0:USTF0",1762009633748,0.2678,3891.0,3890.4,0.46289]
["bitfinex-derivatives","ETHF0:USTF0",1762009634151,0.2678,3891.0,3890.3,9.28180639]
["bitfinex-derivatives","ETHF0:USTF0",1762009634352,0.2678,3891.0,3890.3,0.00280639]
["bitfinex-derivatives","ETHF0:USTF0",1762009634554,0.2678,3891.0,3890.4,9.281]
["bitfinex-derivatives","ETHF0:USTF0",1762009634754,3.2078,3890.9,3890.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762009634959,0.2678,3890.4,3890.3,0.00280639]
["bitfinex-derivatives","ETHF0:USTF0",1762009635159,3.2078,3890.9,3890.3,9.29480639]
["bitfinex-derivatives","ETHF0:USTF0",1762009635659,0.2678,3891.0,3890.3,9.29480639]
["bitfinex-derivatives","ETHF0:USTF0",1762009635957,0.2678,3891.0,3890.3,9.75769639]
["bitfinex-derivatives","ETHF0:USTF0",1762009636357,0.2678,3891.0,3890.3,9.29480639]
["bitfinex-derivatives","ETHF0:USTF0",1762009636857,0.2678,3890.4,3890.3,9.29480639]
["bitfinex-derivatives","ETHF0:USTF0",1762009637359,0.2678,3891.0,3890.3,9.29480639]
["bitfinex-derivatives","ETHF0:USTF0",1762009638556,0.2678,3891.0,3889.2,1.15758]
["bitfinex-derivatives","ETHF0:USTF0",1762009638557,0.446,3889.9,3889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009638754,0.2678,3889.5,3889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009639759,0.2678,3889.5,3889.4,9.307]
["bitfinex-derivatives","ETHF0:USTF0",1762009639950,0.7138,3889.5,3889.4,9.307]
["bitfinex-derivatives","ETHF0:USTF0",1762009640754,0.2678,3889.5,3889.4,9.307]
["bitfinex-derivatives","ETHF0:USTF0",1762009642456,0.2678,3889.5,3889.3,3.20966101]
["bitfinex-derivatives","ETHF0:USTF0",1762009642653,0.2678,3889.5,3889.4,9.294]
["bitfinex-derivatives","ETHF0:USTF0",1762009642959,0.68,3889.5,3889.4,9.294]
["bitfinex-derivatives","ETHF0:USTF0",1762009643259,0.2678,3889.5,3889.4,9.294]
["bitfinex-derivatives","ETHF0:USTF0",1762009643460,3.4756,3890.0,3889.5,0.46299]
["bitfinex-derivatives","ETHF0:USTF0",1762009643660,3.4756,3890.0,3889.4,9.294]
["bitfinex-derivatives","ETHF0:USTF0",1762009644161,3.4756,3890.0,3889.5,0.46299]
["bitfinex-derivatives","ETHF0:USTF0",1762009644363,3.4756,3890.0,3889.4,9.294]
["bitfinex-derivatives","ETHF0:USTF0",1762009644564,3.4756,3890.0,3889.5,0.46299]
["bitfinex-derivatives","ETHF0:USTF0",1762009645063,3.4756,3890.0,3889.4,9.294]
["bitfinex-derivatives","ETHF0:USTF0",1762009645262,3.4756,3890.0,3889.4,9.757]
["bitfinex-derivatives","ETHF0:USTF0",1762009645663,3.4756,3890.0,3889.5,0.46299]
["bitfinex-derivatives","ETHF0:USTF0",1762009646162,3.4756,3890.0,3889.4,9.294]
["bitfinex-derivatives","ETHF0:USTF0",1762009646464,0.2634,3889.5,3889.4,9.294]
["bitfinex-derivatives","ETHF0:USTF0",1762009646760,0.2678,3890.0,3889.7,0.46297]
["bitfinex-derivatives","ETHF0:USTF0",1762009646962,0.2678,3890.0,3889.8,9.286]
["bitfinex-derivatives","ETHF0:USTF0",1762009647365,0.2678,3890.0,3889.8,9.74896]
["bitfinex-derivatives","ETHF0:USTF0",1762009647759,3.2078,3890.4,3889.9,0.46294]
["bitfinex-derivatives","ETHF0:USTF0",1762009648066,3.2078,3890.4,3889.8,9.286]
["bitfinex-derivatives","ETHF0:USTF0",1762009648259,3.2078,3890.4,3889.8,9.74895]
["bitfinex-derivatives","ETHF0:USTF0",1762009648760,3.2078,3890.4,3889.9,0.46294]
["bitfinex-derivatives","ETHF0:USTF0",1762009649065,3.2078,3890.4,3889.9,41.26294]
["bitfinex-derivatives","ETHF0:USTF0",1762009649264,3.2078,3890.4,3889.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762009652161,3.2078,3890.8,3890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009652362,3.2078,3890.8,3890.2,9.278]
["bitfinex-derivatives","ETHF0:USTF0",1762009652563,3.2078,3890.8,3890.2,9.74091]
["bitfinex-derivatives","ETHF0:USTF0",1762009652763,3.2078,3890.8,3890.2,9.278]
["bitfinex-derivatives","ETHF0:USTF0",1762009653062,3.2078,3890.8,3890.3,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1762009653367,3.2078,3890.8,3890.4,0.46288]
["bitfinex-derivatives","ETHF0:USTF0",1762009653566,0.2634,3890.5,3890.2,9.278]
["bitfinex-derivatives","ETHF0:USTF0",1762009654066,0.2634,3890.5,3890.3,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1762009654678,0.2678,3891.0,3890.2,9.278]
["bitfinex-derivatives","ETHF0:USTF0",1762009654863,0.2678,3891.0,3890.6,0.46286]
["bitfinex-derivatives","ETHF0:USTF0",1762009655168,0.2678,3891.0,3890.7,9.263]
["bitfinex-derivatives","ETHF0:USTF0",1762009655369,0.2678,3891.0,3890.7,9.72585]
["bitfinex-derivatives","ETHF0:USTF0",1762009655669,0.2678,3891.0,3890.7,9.263]
["bitfinex-derivatives","ETHF0:USTF0",1762009656470,0.2678,3891.0,3890.7,9.72585]
["bitfinex-derivatives","ETHF0:USTF0",1762009656868,0.2678,3891.0,3890.9,0.46283]
["bitfinex-derivatives","ETHF0:USTF0",1762009657073,0.26531516,3891.5,3890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009657274,0.2634,3891.0,3890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009657465,0.2634,3890.5,3890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009657665,0.2634,3891.0,3890.4,48.2088]
["bitfinex-derivatives","ETHF0:USTF0",1762009657969,0.2634,3890.5,3890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009658167,0.2634,3890.5,3890.4,12.4628]
["bitfinex-derivatives","ETHF0:USTF0",1762009658674,0.6756,3890.5,3890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009658865,0.6756,3890.5,3890.4,9.252]
["bitfinex-derivatives","ETHF0:USTF0",1762009659567,0.4122,3890.1,3890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009659864,0.2634,3890.5,3889.3,0.00186101]
["bitfinex-derivatives","ETHF0:USTF0",1762009659865,0.2634,3890.0,3889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009660064,0.2634,3890.0,3889.7,9.71296]
["bitfinex-derivatives","ETHF0:USTF0",1762009660465,0.2634,3890.0,3889.7,9.25]
["bitfinex-derivatives","ETHF0:USTF0",1762009661778,0.4017,3889.7,3889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009662072,0.4017,3889.7,3889.6,12.4518]
["bitfinex-derivatives","ETHF0:USTF0",1762009662873,0.4017,3889.4,3889.3,0.00186101]
["bitfinex-derivatives","ETHF0:USTF0",1762009663070,0.2486,3889.5,3889.3,9.24986101]
["bitfinex-derivatives","ETHF0:USTF0",1762009663685,0.43209286,3889.4,3889.3,9.24986101]
["bitfinex-derivatives","ETHF0:USTF0",1762009663972,0.43209286,3889.4,3889.3,0.00186101]
["bitfinex-derivatives","ETHF0:USTF0",1762009664376,0.43209286,3889.4,3889.3,9.24286101]
["bitfinex-derivatives","ETHF0:USTF0",1762009664573,0.43209286,3889.4,3889.3,0.00186101]
["bitfinex-derivatives","ETHF0:USTF0",1762009664774,0.43209286,3889.4,3889.3,3.43986101]
["bitfinex-derivatives","ETHF0:USTF0",1762009665078,0.43209286,3889.4,3889.3,9.24286101]
["bitfinex-derivatives","ETHF0:USTF0",1762009666075,8.43209286,3889.4,3889.3,0.00186101]
["bitfinex-derivatives","ETHF0:USTF0",1762009666277,0.4017,3888.8,3888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009666480,0.43209286,3888.8,3888.7,12.4438]
["bitfinex-derivatives","ETHF0:USTF0",1762009667178,0.43209286,3888.8,3888.7,3.2109368]
["bitfinex-derivatives","ETHF0:USTF0",1762009667376,0.43209286,3888.8,3888.7,12.4479368]
["bitfinex-derivatives","ETHF0:USTF0",1762009668079,0.03039286,3888.8,3888.7,12.4479368]
["bitfinex-derivatives","ETHF0:USTF0",1762009668279,0.43209286,3888.8,3888.7,9.2371368]
["bitfinex-derivatives","ETHF0:USTF0",1762009668688,0.43209286,3888.8,3888.7,0.0031368]
["bitfinex-derivatives","ETHF0:USTF0",1762009669287,8.43209286,3888.8,3888.7,3.68e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762009673684,0.4017,3888.2,3888.1,0.36242]
["bitfinex-derivatives","ETHF0:USTF0",1762009673879,3.6095,3888.2,3888.1,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762009674086,0.2486,3888.5,3888.4,0.0788]
["bitfinex-derivatives","ETHF0:USTF0",1762009674298,0.2486,3888.5,3888.1,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762009674591,0.43209286,3888.3,3888.2,9.23]
["bitfinex-derivatives","ETHF0:USTF0",1762009674776,0.43475173,3888.3,3888.2,9.23269197]
["bitfinex-derivatives","ETHF0:USTF0",1762009674981,0.03305173,3888.3,3888.2,0.08149197]
["bitfinex-derivatives","ETHF0:USTF0",1762009678789,0.03305173,3888.3,3888.2,3.28929197]
["bitfinex-derivatives","ETHF0:USTF0",1762009678984,0.03305173,3888.3,3888.2,12.51429197]
["bitfinex-derivatives","ETHF0:USTF0",1762009681593,0.2486,3889.0,3888.9,0.0788]
["bitfinex-derivatives","ETHF0:USTF0",1762009681796,0.2486,3889.0,3888.9,9.2978]
["bitfinex-derivatives","ETHF0:USTF0",1762009681997,3.2078,3889.4,3888.9,9.2978]
["bitfinex-derivatives","ETHF0:USTF0",1762009682296,0.2486,3889.0,3888.9,9.2978]
["bitfinex-derivatives","ETHF0:USTF0",1762009682600,0.2486,3889.5,3889.4,0.0788]
["bitfinex-derivatives","ETHF0:USTF0",1762009682802,0.2486,3889.5,3889.4,9.2958]
["bitfinex-derivatives","ETHF0:USTF0",1762009682987,0.25072786,3889.5,3889.4,9.2958]
["bitfinex-derivatives","ETHF0:USTF0",1762009683997,0.25072786,3889.5,3889.4,12.5036]
["bitfinex-derivatives","ETHF0:USTF0",1762009684197,0.00212786,3889.5,3889.4,12.5036]
["bitfinex-derivatives","ETHF0:USTF0",1762009686090,0.25072786,3889.5,3889.4,12.5036]
["bitfinex-derivatives","ETHF0:USTF0",1762009687403,0.65242786,3889.5,3889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009687696,0.65242786,3889.5,3889.4,9.22]
["bitfinex-derivatives","ETHF0:USTF0",1762009688089,3.2078,3890.3,3890.2,0.0766]
["bitfinex-derivatives","ETHF0:USTF0",1762009688288,0.2486,3890.5,3890.4,0.0766]
["bitfinex-derivatives","ETHF0:USTF0",1762009688490,3.2078,3891.1,3890.7,0.46285]
["bitfinex-derivatives","ETHF0:USTF0",1762009688694,3.2078,3891.1,3890.8,9.226]
["bitfinex-derivatives","ETHF0:USTF0",1762009689089,0.2517429,3891.0,3890.8,9.226]
["bitfinex-derivatives","ETHF0:USTF0",1762009689296,0.2486,3890.5,3890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009689483,0.2486,3890.5,3890.2,0.46291]
["bitfinex-derivatives","ETHF0:USTF0",1762009689687,0.2486,3890.5,3889.7,0.46297]
["bitfinex-derivatives","ETHF0:USTF0",1762009689688,0.2486,3890.0,3889.7,0.46297]
["bitfinex-derivatives","ETHF0:USTF0",1762009689898,0.2486,3890.5,3889.9,0.53954]
["bitfinex-derivatives","ETHF0:USTF0",1762009690099,0.2486,3890.5,3890.0,0.46293]
["bitfinex-derivatives","ETHF0:USTF0",1762009690289,0.2486,3890.5,3890.2,0.46291]
["bitfinex-derivatives","ETHF0:USTF0",1762009690495,0.2486,3890.5,3890.4,0.0766]
["bitfinex-derivatives","ETHF0:USTF0",1762009691192,0.0031429,3891.0,3890.3,9.226]
["bitfinex-derivatives","ETHF0:USTF0",1762009691396,0.0031429,3891.0,3890.8,3.67064]
["bitfinex-derivatives","ETHF0:USTF0",1762009691595,0.2290429,3891.0,3890.9,9.224]
["bitfinex-derivatives","ETHF0:USTF0",1762009692196,0.2290429,3891.0,3890.9,9.247]
["bitfinex-derivatives","ETHF0:USTF0",1762009693200,0.2290429,3891.0,3890.9,9.243]
["bitfinex-derivatives","ETHF0:USTF0",1762009693599,0.0031429,3891.0,3890.9,9.243]
["bitfinex-derivatives","ETHF0:USTF0",1762009693901,0.0031429,3891.0,3890.9,9.70583]
["bitfinex-derivatives","ETHF0:USTF0",1762009694094,0.2290429,3891.0,3890.9,9.243]
["bitfinex-derivatives","ETHF0:USTF0",1762009698104,0.0031429,3891.0,3890.9,9.243]
["bitfinex-derivatives","ETHF0:USTF0",1762009698498,0.2486,3892.0,3890.9,9.243]
["bitfinex-derivatives","ETHF0:USTF0",1762009698695,0.2486,3892.0,3891.5,0.46275]
["bitfinex-derivatives","ETHF0:USTF0",1762009698901,0.2486,3892.0,3891.6,9.238]
["bitfinex-derivatives","ETHF0:USTF0",1762009699101,0.2486,3892.0,3891.7,0.46273]
["bitfinex-derivatives","ETHF0:USTF0",1762009699496,0.25050852,3892.0,3891.7,0.4645851]
["bitfinex-derivatives","ETHF0:USTF0",1762009700209,0.3913,3891.8,3891.7,0.0018551]
["bitfinex-derivatives","ETHF0:USTF0",1762009700603,0.3913,3891.8,3891.7,9.2378551]
["bitfinex-derivatives","ETHF0:USTF0",1762009701304,0.2207,3891.5,3891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009701616,3.2078,3893.4,3892.9,0.46259]
["bitfinex-derivatives","ETHF0:USTF0",1762009701817,0.2207,3893.5,3893.3,0.46255]
["bitfinex-derivatives","ETHF0:USTF0",1762009702003,0.2207,3893.5,3893.4,9.265]
["bitfinex-derivatives","ETHF0:USTF0",1762009702501,0.22258451,3893.5,3893.4,9.265]
["bitfinex-derivatives","ETHF0:USTF0",1762009702707,0.22258451,3893.5,3893.4,9.26757209]
["bitfinex-derivatives","ETHF0:USTF0",1762009703112,0.22258451,3893.5,3893.4,0.00257209]
["bitfinex-derivatives","ETHF0:USTF0",1762009703311,0.22258451,3893.5,3893.4,0.46510209]
["bitfinex-derivatives","ETHF0:USTF0",1762009703514,0.22258451,3893.5,3893.4,12.93890209]
["bitfinex-derivatives","ETHF0:USTF0",1762009704912,0.22258451,3893.5,3893.4,12.47637209]
["bitfinex-derivatives","ETHF0:USTF0",1762009705212,0.00188451,3893.5,3893.4,12.47637209]
["bitfinex-derivatives","ETHF0:USTF0",1762009705510,0.22258451,3893.5,3893.4,12.93890209]
["bitfinex-derivatives","ETHF0:USTF0",1762009705707,0.2207,3894.5,3894.4,0.46241]
["bitfinex-derivatives","ETHF0:USTF0",1762009705906,0.2207,3894.5,3894.4,12.94921]
["bitfinex-derivatives","ETHF0:USTF0",1762009706106,0.2207,3894.5,3894.4,53.74921]
["bitfinex-derivatives","ETHF0:USTF0",1762009706706,0.22322956,3894.5,3894.4,53.74921]
["bitfinex-derivatives","ETHF0:USTF0",1762009706908,0.2207,3895.0,3894.9,0.46236]
["bitfinex-derivatives","ETHF0:USTF0",1762009707109,0.2207,3895.0,3894.9,3.67016]
["bitfinex-derivatives","ETHF0:USTF0",1762009707304,0.2207,3895.5,3895.1,0.46232]
["bitfinex-derivatives","ETHF0:USTF0",1762009707508,0.2207,3895.0,3894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009707813,0.2207,3895.0,3894.9,12.5018]
["bitfinex-derivatives","ETHF0:USTF0",1762009708009,0.2207,3894.5,3894.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762009708212,0.2207,3894.5,3894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009708412,0.2207,3894.5,3894.4,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1762009708813,0.3547,3894.4,3894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009709110,0.2207,3894.0,3893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009709311,0.2207,3894.0,3893.9,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1762009709912,0.5754,3894.0,3893.9,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1762009710217,0.58623705,3894.0,3893.9,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1762009710713,0.24233553,3894.0,3893.9,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1762009710917,0.59703553,3894.0,3893.9,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1762009711115,0.60783401,3894.0,3893.9,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1762009711316,0.25313401,3894.0,3893.9,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1762009711617,0.25597653,3894.0,3893.9,7.32027]
["bitfinex-derivatives","ETHF0:USTF0",1762009711812,0.25597653,3894.0,3893.9,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1762009712816,0.61067653,3894.0,3893.9,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1762009713520,0.2207,3894.5,3894.3,0.46242]
["bitfinex-derivatives","ETHF0:USTF0",1762009713815,0.2207,3894.5,3894.4,12.4978]
["bitfinex-derivatives","ETHF0:USTF0",1762009714719,0.2207,3894.5,3894.4,53.2978]
["bitfinex-derivatives","ETHF0:USTF0",1762009715220,0.2207,3894.5,3894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009715418,0.2207,3895.5,3894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009715419,0.2207,3895.5,3894.5,1.15601]
["bitfinex-derivatives","ETHF0:USTF0",1762009715618,0.2207,3896.0,3895.8,0.46224]
["bitfinex-derivatives","ETHF0:USTF0",1762009715818,0.2207,3896.0,3895.9,50.147]
["bitfinex-derivatives","ETHF0:USTF0",1762009716615,0.48092928,3896.5,3896.4,0.46218]
["bitfinex-derivatives","ETHF0:USTF0",1762009716819,0.2207,3897.0,3896.9,0.46212]
["bitfinex-derivatives","ETHF0:USTF0",1762009717016,0.2207,3897.5,3897.4,0.46206]
["bitfinex-derivatives","ETHF0:USTF0",1762009717215,0.2207,3898.2,3898.1,0.46198]
["bitfinex-derivatives","ETHF0:USTF0",1762009717407,3.4285,3898.2,3898.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762009717613,0.22274533,3898.2,3898.1,40.80189639]
["bitfinex-derivatives","ETHF0:USTF0",1762009717819,0.22274533,3898.2,3898.1,53.38769639]
["bitfinex-derivatives","ETHF0:USTF0",1762009718114,0.2207,3898.8,3898.1,53.38769639]
["bitfinex-derivatives","ETHF0:USTF0",1762009718414,0.2207,3898.8,3898.1,40.80189639]
["bitfinex-derivatives","ETHF0:USTF0",1762009718415,0.2207,3898.2,3898.1,40.80189639]
["bitfinex-derivatives","ETHF0:USTF0",1762009718624,0.2207,3898.2,3897.9,9.2837658]
["bitfinex-derivatives","ETHF0:USTF0",1762009718625,0.3547,3898.0,3897.9,9.2837658]
["bitfinex-derivatives","ETHF0:USTF0",1762009718814,0.3547,3898.0,3897.9,5.74179793]
["bitfinex-derivatives","ETHF0:USTF0",1762009719422,3.4285,3898.2,3897.5,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1762009719715,3.4285,3898.2,3897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009719716,0.22259639,3898.2,3897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009720020,0.22259639,3898.2,3898.1,0.46198]
["bitfinex-derivatives","ETHF0:USTF0",1762009720211,0.22259639,3898.2,3898.1,9.87798]
["bitfinex-derivatives","ETHF0:USTF0",1762009720518,0.22259639,3898.2,3898.1,9.414]
["bitfinex-derivatives","ETHF0:USTF0",1762009720716,0.22259639,3898.2,3897.5,0.00245794]
["bitfinex-derivatives","ETHF0:USTF0",1762009720909,0.3268,3897.6,3897.5,0.00245794]
["bitfinex-derivatives","ETHF0:USTF0",1762009721114,0.3268,3897.6,3897.5,3.82545794]
["bitfinex-derivatives","ETHF0:USTF0",1762009721727,0.22259639,3898.2,3897.5,3.82545794]
["bitfinex-derivatives","ETHF0:USTF0",1762009721915,0.8428,3897.6,3893.6,2.31255]
["bitfinex-derivatives","ETHF0:USTF0",1762009722120,0.3268,3897.0,3896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009722322,0.3268,3896.4,3896.2,5.25619]
["bitfinex-derivatives","ETHF0:USTF0",1762009722816,0.3268,3896.4,3896.2,0.46219]
["bitfinex-derivatives","ETHF0:USTF0",1762009723121,0.3268,3896.4,3896.3,9.502]
["bitfinex-derivatives","ETHF0:USTF0",1762009723316,0.8428,3896.4,3896.3,9.502]
["bitfinex-derivatives","ETHF0:USTF0",1762009723514,0.516,3896.3,3896.2,0.00180935]
["bitfinex-derivatives","ETHF0:USTF0",1762009723714,0.3268,3895.5,3894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009724216,0.3268,3895.5,3895.0,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1762009724420,0.3268,3895.5,3895.2,0.46232]
["bitfinex-derivatives","ETHF0:USTF0",1762009724618,0.3268,3895.5,3895.0,4.76134]
["bitfinex-derivatives","ETHF0:USTF0",1762009724816,0.3268,3895.5,3895.0,0.00187981]
["bitfinex-derivatives","ETHF0:USTF0",1762009725116,0.3268,3895.5,3895.1,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1762009725319,0.3268,3895.5,3895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009725520,0.3268,3896.4,3895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009725826,0.3268,3896.4,3896.3,3.66999]
["bitfinex-derivatives","ETHF0:USTF0",1762009726023,0.3268,3896.4,3896.3,12.7178]
["bitfinex-derivatives","ETHF0:USTF0",1762009726215,0.3268,3896.4,3896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009726420,0.3268,3896.4,3896.3,12.7258]
["bitfinex-derivatives","ETHF0:USTF0",1762009726622,0.3268,3896.4,3896.3,13.18799]
["bitfinex-derivatives","ETHF0:USTF0",1762009726815,0.3268,3896.4,3896.3,9.98019]
["bitfinex-derivatives","ETHF0:USTF0",1762009727314,0.3268,3897.0,3896.6,0.46215]
["bitfinex-derivatives","ETHF0:USTF0",1762009727620,0.3268,3897.0,3896.7,0.46213]
["bitfinex-derivatives","ETHF0:USTF0",1762009728215,0.3268,3897.0,3896.8,0.46212]
["bitfinex-derivatives","ETHF0:USTF0",1762009728415,0.1941,3897.0,3896.8,0.46212]
["bitfinex-derivatives","ETHF0:USTF0",1762009728612,3.2078,3896.9,3895.0,0.00187981]
["bitfinex-derivatives","ETHF0:USTF0",1762009728825,3.2078,3895.5,3894.4,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1762009729030,3.2078,3895.1,3895.0,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1762009729318,3.2078,3895.1,3894.5,0.46239]
["bitfinex-derivatives","ETHF0:USTF0",1762009729522,3.2078,3895.1,3895.0,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1762009729718,3.20961386,3895.1,3895.0,0.52776857]
["bitfinex-derivatives","ETHF0:USTF0",1762009729924,0.00181386,3895.1,3895.0,3.73556857]
["bitfinex-derivatives","ETHF0:USTF0",1762009732329,3.2078,3896.2,3896.1,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1762009732626,3.2078,3896.2,3896.1,10.56691]
["bitfinex-derivatives","ETHF0:USTF0",1762009733024,3.2078,3896.7,3896.1,10.56691]
["bitfinex-derivatives","ETHF0:USTF0",1762009733328,3.21061961,3896.7,3896.2,0.46219]
["bitfinex-derivatives","ETHF0:USTF0",1762009733519,3.21061961,3896.7,3896.3,0.46218]
["bitfinex-derivatives","ETHF0:USTF0",1762009733919,3.21061961,3896.7,3896.4,0.46217]
["bitfinex-derivatives","ETHF0:USTF0",1762009734428,3.21061961,3896.7,3896.1,9.58]
["bitfinex-derivatives","ETHF0:USTF0",1762009734429,3.21061961,3896.7,3896.1,10.0422]
["bitfinex-derivatives","ETHF0:USTF0",1762009734632,3.21061961,3896.7,3896.2,0.46219]
["bitfinex-derivatives","ETHF0:USTF0",1762009734824,3.21061961,3896.7,3896.6,0.46215]
["bitfinex-derivatives","ETHF0:USTF0",1762009735328,0.00281961,3896.7,3896.6,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1762009735522,0.00281961,3896.7,3896.6,10.55185]
["bitfinex-derivatives","ETHF0:USTF0",1762009736027,0.00281961,3896.7,3896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009736231,3.2078,3896.3,3895.7,0.46225]
["bitfinex-derivatives","ETHF0:USTF0",1762009736731,3.2078,3898.3,3897.4,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1762009736926,3.2078,3898.3,3897.6,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1762009737127,3.2078,3898.3,3897.6,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1762009737630,3.20961687,3898.3,3897.8,0.46201]
["bitfinex-derivatives","ETHF0:USTF0",1762009737821,3.20961687,3898.3,3898.0,0.46198]
["bitfinex-derivatives","ETHF0:USTF0",1762009738534,3.20961687,3898.3,3897.8,0.00182804]
["bitfinex-derivatives","ETHF0:USTF0",1762009738535,0.00181687,3898.3,3898.2,0.46196]
["bitfinex-derivatives","ETHF0:USTF0",1762009739029,0.00181687,3898.3,3898.1,12.8308]
["bitfinex-derivatives","ETHF0:USTF0",1762009739229,0.516,3898.2,3898.1,9.623]
["bitfinex-derivatives","ETHF0:USTF0",1762009740026,0.516,3898.2,3897.8,0.00182804]
["bitfinex-derivatives","ETHF0:USTF0",1762009740027,0.516,3898.2,3897.8,10.08482804]
["bitfinex-derivatives","ETHF0:USTF0",1762009740225,0.516,3898.2,3898.0,0.46198]
["bitfinex-derivatives","ETHF0:USTF0",1762009740823,0.516,3897.9,3897.8,0.00182804]
["bitfinex-derivatives","ETHF0:USTF0",1762009741027,0.516,3897.2,3896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009741228,0.516,3896.6,3896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009741731,3.2078,3897.2,3896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009742119,3.2078,3897.2,3896.5,3.20981601]
["bitfinex-derivatives","ETHF0:USTF0",1762009742523,0.516,3896.6,3896.5,0.00201601]
["bitfinex-derivatives","ETHF0:USTF0",1762009743634,4.00351687,3898.3,3898.1,0.46197]
["bitfinex-derivatives","ETHF0:USTF0",1762009743635,0.00181687,3898.3,3898.1,0.46197]
["bitfinex-derivatives","ETHF0:USTF0",1762009743830,0.32861687,3898.3,3898.1,10.13297]
["bitfinex-derivatives","ETHF0:USTF0",1762009744033,0.32861687,3898.3,3898.1,9.671]
["bitfinex-derivatives","ETHF0:USTF0",1762009744332,0.516,3898.1,3898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009746330,0.8428,3897.6,3897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009746630,0.8428,3897.6,3897.4,0.46205]
["bitfinex-derivatives","ETHF0:USTF0",1762009746935,0.8428,3897.6,3897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009747128,0.3268,3897.6,3897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009747328,0.8428,3897.6,3897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009748537,0.3268,3897.6,3897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009749741,0.8428,3897.6,3897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009750339,0.8428,3897.6,3896.5,0.00201601]
["bitfinex-derivatives","ETHF0:USTF0",1762009750340,0.516,3897.2,3897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009751442,0.3268,3897.6,3897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009751740,0.7862,3897.4,3897.3,0.46206]
["bitfinex-derivatives","ETHF0:USTF0",1762009752442,0.7862,3897.4,3897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009752643,0.7862,3897.4,3897.1,3.66989]
["bitfinex-derivatives","ETHF0:USTF0",1762009752844,0.7862,3897.4,3897.2,0.46207]
["bitfinex-derivatives","ETHF0:USTF0",1762009754341,0.7862,3897.2,3897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009754836,0.7862,3896.7,3896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009755045,0.7862,3896.7,3895.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1762009755046,3.2078,3896.7,3895.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1762009755232,3.2078,3895.6,3895.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1762009755434,3.2078,3895.7,3895.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1762009755644,3.2078,3895.7,3894.7,3.67018]
["bitfinex-derivatives","ETHF0:USTF0",1762009755837,3.2078,3895.7,3894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009756038,3.2078,3895.7,3894.8,0.79224763]
["bitfinex-derivatives","ETHF0:USTF0",1762009756239,3.2078,3895.7,3894.8,0.32988763]
["bitfinex-derivatives","ETHF0:USTF0",1762009756744,3.2078,3895.7,3895.0,0.46233]
["bitfinex-derivatives","ETHF0:USTF0",1762009757045,3.2078,3895.7,3894.8,0.32988763]
["bitfinex-derivatives","ETHF0:USTF0",1762009757434,3.2078,3895.7,3895.0,0.46234]
["bitfinex-derivatives","ETHF0:USTF0",1762009757737,3.2078,3895.7,3895.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1762009759140,11.2078,3895.7,3895.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1762009759348,3.2078,3897.3,3897.1,0.46208]
["bitfinex-derivatives","ETHF0:USTF0",1762009759540,0.649,3898.1,3896.9,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1762009759541,3.2078,3897.8,3897.0,0.46209]
["bitfinex-derivatives","ETHF0:USTF0",1762009759744,3.2078,3897.3,3896.9,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1762009760047,3.2078,3897.3,3896.2,0.89649]
["bitfinex-derivatives","ETHF0:USTF0",1762009760246,3.2078,3897.5,3896.3,0.46218]
["bitfinex-derivatives","ETHF0:USTF0",1762009760449,0.649,3898.1,3896.0,3.67002]
["bitfinex-derivatives","ETHF0:USTF0",1762009760450,3.2078,3896.6,3896.0,3.67002]
["bitfinex-derivatives","ETHF0:USTF0",1762009760634,3.2078,3896.6,3895.7,0.46226]
["bitfinex-derivatives","ETHF0:USTF0",1762009760839,0.649,3898.1,3895.6,0.46226]
["bitfinex-derivatives","ETHF0:USTF0",1762009761048,3.2078,3896.6,3895.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1762009761346,3.2078,3896.1,3895.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1762009761544,3.2078,3896.6,3895.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1762009761744,3.2078,3896.6,3895.9,0.46224]
["bitfinex-derivatives","ETHF0:USTF0",1762009762346,3.2078,3896.2,3895.9,0.46224]
["bitfinex-derivatives","ETHF0:USTF0",1762009762743,3.2078,3896.5,3895.9,0.46224]
["bitfinex-derivatives","ETHF0:USTF0",1762009763142,3.2078,3896.9,3896.3,0.46218]
["bitfinex-derivatives","ETHF0:USTF0",1762009763443,3.2078,3897.3,3896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009763642,3.2078,3897.3,3896.7,0.46213]
["bitfinex-derivatives","ETHF0:USTF0",1762009764054,3.2078,3897.7,3897.2,0.46207]
["bitfinex-derivatives","ETHF0:USTF0",1762009764547,3.2078,3897.7,3896.9,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1762009764946,3.2078,3897.7,3897.0,0.46211]
["bitfinex-derivatives","ETHF0:USTF0",1762009765146,0.649,3898.2,3897.6,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1762009765447,3.2078,3898.8,3898.3,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1762009765647,0.025,3899.7,3898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009765946,5.99787772,3899.5,3899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009766451,5.99992783,3899.5,3899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009766647,5.99992783,3899.5,3899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009766865,0.8295,3899.1,3899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009767653,0.8295,3898.7,3898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009767847,0.8295,3898.7,3898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009768253,3.2078,3898.6,3898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009768547,3.2078,3899.2,3898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009768853,3.2078,3899.2,3898.1,3.66977]
["bitfinex-derivatives","ETHF0:USTF0",1762009769055,5.17042783,3899.5,3898.2,0.46195]
["bitfinex-derivatives","ETHF0:USTF0",1762009769454,3.2078,3899.2,3898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009769756,5.17042783,3899.5,3899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009771454,5.17042783,3899.5,3899.4,4.52062]
["bitfinex-derivatives","ETHF0:USTF0",1762009771455,5.16453386,3899.5,3899.4,4.52062]
["bitfinex-derivatives","ETHF0:USTF0",1762009771653,4.16453386,3899.5,3899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009771956,4.16453386,3899.5,3899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009773150,4.16453386,3899.5,3899.4,4.0588]
["bitfinex-derivatives","ETHF0:USTF0",1762009773350,4.16453386,3899.5,3899.3,0.46182]
["bitfinex-derivatives","ETHF0:USTF0",1762009773652,4.16453386,3899.5,3899.4,4.0588]
["bitfinex-derivatives","ETHF0:USTF0",1762009774043,2.4046464,3900.1,3899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009774355,0.5092,3903.2,3901.2,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1762009774553,0.5092,3902.4,3901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009774751,0.5092,3902.4,3902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009774945,0.5092,3903.2,3902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009775256,0.51234143,3903.2,3903.0,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1762009775447,0.51234143,3903.2,3902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009775849,0.51234143,3903.2,3902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009776550,0.51234143,3903.2,3903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009777157,0.5092,3902.4,3902.3,3.21032025]
["bitfinex-derivatives","ETHF0:USTF0",1762009778054,0.5092,3901.5,3901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009778254,0.5092,3901.5,3901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009778956,3.2078,3901.3,3900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009779159,0.5092,3901.5,3901.0,0.00193862]
["bitfinex-derivatives","ETHF0:USTF0",1762009779755,3.2078,3901.2,3901.0,0.00193862]
["bitfinex-derivatives","ETHF0:USTF0",1762009780256,11.2078,3901.2,3901.0,3.862e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762009780553,11.2078,3901.2,3899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009780758,3.2078,3900.4,3899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009780955,0.6905,3900.0,3899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009781355,0.6934269,3900.0,3899.5,3.20988868]
["bitfinex-derivatives","ETHF0:USTF0",1762009781657,0.6934269,3900.0,3899.5,0.00208868]
["bitfinex-derivatives","ETHF0:USTF0",1762009781658,3.2078,3899.9,3899.5,0.00208868]
["bitfinex-derivatives","ETHF0:USTF0",1762009781861,0.6934269,3900.0,3899.5,0.00208868]
["bitfinex-derivatives","ETHF0:USTF0",1762009782055,0.6934269,3900.0,3899.6,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1762009782357,0.6934269,3900.0,3899.8,0.46178]
["bitfinex-derivatives","ETHF0:USTF0",1762009782554,0.6934269,3900.0,3899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009783257,0.6934269,3900.0,3899.8,0.46178]
["bitfinex-derivatives","ETHF0:USTF0",1762009783759,0.6934269,3900.0,3899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009784056,0.6934269,3900.0,3899.8,0.46178]
["bitfinex-derivatives","ETHF0:USTF0",1762009784858,0.6934269,3900.0,3899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009785054,0.6934269,3900.0,3899.5,0.00208868]
["bitfinex-derivatives","ETHF0:USTF0",1762009785655,0.6934269,3900.0,3899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009786253,0.6934269,3900.0,3899.5,0.00208868]
["bitfinex-derivatives","ETHF0:USTF0",1762009786453,0.6934269,3900.0,3899.8,0.46176]
["bitfinex-derivatives","ETHF0:USTF0",1762009786757,0.0029269,3900.0,3899.8,0.46176]
["bitfinex-derivatives","ETHF0:USTF0",1762009787261,0.0029269,3900.0,3899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009787848,0.0029269,3900.0,3899.5,0.00208868]
["bitfinex-derivatives","ETHF0:USTF0",1762009787849,0.6905,3899.7,3899.5,0.00208868]
["bitfinex-derivatives","ETHF0:USTF0",1762009788053,3.2078,3899.6,3899.5,0.00208868]
["bitfinex-derivatives","ETHF0:USTF0",1762009788759,3.2078,3899.6,3898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009788956,3.2078,3899.2,3898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009789567,3.2078,3899.5,3898.7,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1762009789757,3.2078,3899.5,3898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009789963,3.2078,3899.5,3898.7,0.00274463]
["bitfinex-derivatives","ETHF0:USTF0",1762009790150,3.2078,3899.5,3898.7,0.46464463]
["bitfinex-derivatives","ETHF0:USTF0",1762009790555,3.2078,3899.5,3898.8,0.46188]
["bitfinex-derivatives","ETHF0:USTF0",1762009790957,3.2078,3899.5,3898.7,0.00274463]
["bitfinex-derivatives","ETHF0:USTF0",1762009791164,0.6905,3898.8,3898.7,0.00274463]
["bitfinex-derivatives","ETHF0:USTF0",1762009792663,0.6905,3899.7,3898.7,0.00274463]
["bitfinex-derivatives","ETHF0:USTF0",1762009792664,3.2078,3899.4,3898.7,0.00274463]
["bitfinex-derivatives","ETHF0:USTF0",1762009792860,0.6905,3899.7,3898.7,0.00274463]
["bitfinex-derivatives","ETHF0:USTF0",1762009793355,0.6905,3899.7,3898.9,0.46188]
["bitfinex-derivatives","ETHF0:USTF0",1762009793549,0.6905,3899.7,3898.7,0.46464463]
["bitfinex-derivatives","ETHF0:USTF0",1762009793964,0.6905,3899.7,3899.1,0.46186]
["bitfinex-derivatives","ETHF0:USTF0",1762009794159,0.6905,3899.7,3898.9,0.46188]
["bitfinex-derivatives","ETHF0:USTF0",1762009794350,0.6905,3899.7,3898.7,0.00274463]
["bitfinex-derivatives","ETHF0:USTF0",1762009794351,3.2078,3899.0,3898.7,0.00274463]
["bitfinex-derivatives","ETHF0:USTF0",1762009794555,3.2078,3899.4,3898.7,0.46464463]
["bitfinex-derivatives","ETHF0:USTF0",1762009794861,3.2078,3899.4,3898.9,0.46187]
["bitfinex-derivatives","ETHF0:USTF0",1762009795060,0.6905,3899.7,3899.0,0.46187]
["bitfinex-derivatives","ETHF0:USTF0",1762009795462,0.6905,3899.7,3898.7,0.00274463]
["bitfinex-derivatives","ETHF0:USTF0",1762009795660,3.2078,3899.8,3899.2,0.46184]
["bitfinex-derivatives","ETHF0:USTF0",1762009796663,3.2078,3899.8,3898.7,0.46464463]
["bitfinex-derivatives","ETHF0:USTF0",1762009796875,3.2078,3899.0,3898.7,0.00274463]
["bitfinex-derivatives","ETHF0:USTF0",1762009797078,3.2078,3899.5,3898.7,0.00274463]
["bitfinex-derivatives","ETHF0:USTF0",1762009797373,3.2078,3899.1,3898.7,0.00274463]
["bitfinex-derivatives","ETHF0:USTF0",1762009797574,0.6905,3898.8,3898.7,0.00274463]
["bitfinex-derivatives","ETHF0:USTF0",1762009798975,0.6905,3898.8,3897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009799168,3.2078,3898.6,3897.7,3.66982]
["bitfinex-derivatives","ETHF0:USTF0",1762009799568,3.2078,3898.6,3897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009799978,3.2078,3898.6,3897.7,3.20992492]
["bitfinex-derivatives","ETHF0:USTF0",1762009800480,3.2078,3898.7,3897.7,3.20992492]
["bitfinex-derivatives","ETHF0:USTF0",1762009800776,3.2078,3898.7,3897.9,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1762009801073,3.2078,3898.7,3897.7,3.20992492]
["bitfinex-derivatives","ETHF0:USTF0",1762009801282,3.2078,3898.7,3897.7,3.16007492]
["bitfinex-derivatives","ETHF0:USTF0",1762009801979,3.2078,3897.8,3897.7,0.00212492]
["bitfinex-derivatives","ETHF0:USTF0",1762009803278,11.2078,3897.8,3897.7,0.00212492]
["bitfinex-derivatives","ETHF0:USTF0",1762009804080,0.6905,3897.9,3897.7,3.20992492]
["bitfinex-derivatives","ETHF0:USTF0",1762009804280,0.6905,3897.9,3897.7,0.00212492]
["bitfinex-derivatives","ETHF0:USTF0",1762009805775,0.6905,3897.9,3896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009805975,0.6905,3897.9,3896.0,1.15556]
["bitfinex-derivatives","ETHF0:USTF0",1762009805976,0.6905,3897.9,3896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009806176,3.2078,3898.2,3897.7,0.46202]
["bitfinex-derivatives","ETHF0:USTF0",1762009806578,0.6905,3898.8,3898.2,0.46196]
["bitfinex-derivatives","ETHF0:USTF0",1762009806579,3.2078,3898.6,3898.2,0.46196]
["bitfinex-derivatives","ETHF0:USTF0",1762009806784,0.6905,3898.8,3898.3,0.46195]
["bitfinex-derivatives","ETHF0:USTF0",1762009807083,0.6905,3898.8,3898.2,0.00299003]
["bitfinex-derivatives","ETHF0:USTF0",1762009807274,3.2078,3899.0,3898.6,0.46191]
["bitfinex-derivatives","ETHF0:USTF0",1762009807888,3.2078,3899.0,3898.5,0.46192]
["bitfinex-derivatives","ETHF0:USTF0",1762009808081,3.2078,3898.6,3898.2,0.00299003]
["bitfinex-derivatives","ETHF0:USTF0",1762009808385,3.8983,3899.2,3898.2,0.00299003]
["bitfinex-derivatives","ETHF0:USTF0",1762009808583,3.8983,3899.2,3898.7,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1762009809182,3.8983,3899.2,3898.2,0.00299003]
["bitfinex-derivatives","ETHF0:USTF0",1762009809485,3.8983,3899.2,3898.4,0.46194]
["bitfinex-derivatives","ETHF0:USTF0",1762009809889,3.8983,3899.2,3898.2,0.00299003]
["bitfinex-derivatives","ETHF0:USTF0",1762009810087,3.8983,3899.2,3898.2,0.46495003]
["bitfinex-derivatives","ETHF0:USTF0",1762009810287,3.2078,3899.6,3898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009810484,3.2078,3899.6,3898.5,1.15483]
["bitfinex-derivatives","ETHF0:USTF0",1762009810687,3.2078,3899.6,3899.1,0.46185]
["bitfinex-derivatives","ETHF0:USTF0",1762009810989,3.2078,3899.6,3898.4,4.65195]
["bitfinex-derivatives","ETHF0:USTF0",1762009811287,3.2078,3899.8,3899.0,0.46186]
["bitfinex-derivatives","ETHF0:USTF0",1762009811489,3.2078,3899.2,3898.9,0.46188]
["bitfinex-derivatives","ETHF0:USTF0",1762009811689,3.2078,3899.3,3899.2,0.46184]
["bitfinex-derivatives","ETHF0:USTF0",1762009811881,3.2078,3899.4,3898.4,3.4971]
["bitfinex-derivatives","ETHF0:USTF0",1762009812080,3.2078,3899.4,3899.0,0.30176868]
["bitfinex-derivatives","ETHF0:USTF0",1762009812390,3.2078,3899.4,3898.8,0.46189]
["bitfinex-derivatives","ETHF0:USTF0",1762009812684,3.2078,3899.4,3898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009812892,3.2078,3899.4,3898.6,0.46191]
["bitfinex-derivatives","ETHF0:USTF0",1762009813285,3.2078,3899.4,3898.5,0.46193]
["bitfinex-derivatives","ETHF0:USTF0",1762009813486,3.2078,3899.4,3898.7,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1762009813688,3.2078,3899.4,3898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009813887,3.2078,3899.8,3899.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1762009814387,3.2078,3899.8,3898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009814388,3.2078,3899.8,3899.7,0.46179]
["bitfinex-derivatives","ETHF0:USTF0",1762009814584,0.6313269,3900.0,3898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009814784,0.6313269,3900.0,3899.3,0.46183]
["bitfinex-derivatives","ETHF0:USTF0",1762009815688,3.2078,3899.9,3898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009815887,0.6313269,3900.0,3898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009816086,0.6313269,3900.0,3899.3,0.46183]
["bitfinex-derivatives","ETHF0:USTF0",1762009816992,0.6313269,3900.0,3899.4,0.46182]
["bitfinex-derivatives","ETHF0:USTF0",1762009817292,3.2078,3899.9,3899.2,0.46184]
["bitfinex-derivatives","ETHF0:USTF0",1762009817592,3.2078,3899.9,3899.4,0.46182]
["bitfinex-derivatives","ETHF0:USTF0",1762009817787,3.2078,3899.9,3899.2,0.46184]
["bitfinex-derivatives","ETHF0:USTF0",1762009817987,3.2078,3899.9,3899.3,0.46183]
["bitfinex-derivatives","ETHF0:USTF0",1762009818591,3.2078,3899.9,3898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009819086,3.2078,3899.9,3899.4,0.46182]
["bitfinex-derivatives","ETHF0:USTF0",1762009819395,3.2078,3899.9,3898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009819695,3.2078,3899.9,3899.2,0.46184]
["bitfinex-derivatives","ETHF0:USTF0",1762009819994,3.2078,3899.9,3899.3,0.46183]
["bitfinex-derivatives","ETHF0:USTF0",1762009820194,3.2078,3899.9,3899.4,0.46182]
["bitfinex-derivatives","ETHF0:USTF0",1762009820794,3.2078,3899.9,3899.5,0.46181]
["bitfinex-derivatives","ETHF0:USTF0",1762009821094,3.2078,3899.9,3899.3,0.46183]
["bitfinex-derivatives","ETHF0:USTF0",1762009821291,3.2078,3899.9,3899.0,1.15468]
["bitfinex-derivatives","ETHF0:USTF0",1762009821592,3.2078,3899.9,3898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009822004,1.6632,3899.0,3898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009822792,1.6632,3899.0,3898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009823000,1.6632,3899.0,3898.8,0.46189]
["bitfinex-derivatives","ETHF0:USTF0",1762009823299,3.2078,3899.8,3899.2,0.46184]
["bitfinex-derivatives","ETHF0:USTF0",1762009823489,0.6249,3899.0,3898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009823693,0.6249,3899.0,3898.8,0.46189]
["bitfinex-derivatives","ETHF0:USTF0",1762009824196,0.6249,3899.0,3898.6,0.46191]
["bitfinex-derivatives","ETHF0:USTF0",1762009824697,1.0383,3898.6,3898.2,0.00299003]
["bitfinex-derivatives","ETHF0:USTF0",1762009824994,1.6632,3898.3,3898.2,0.00299003]
["bitfinex-derivatives","ETHF0:USTF0",1762009825801,3.8327,3899.0,3898.2,0.00299003]
["bitfinex-derivatives","ETHF0:USTF0",1762009826090,0.6249,3898.3,3898.2,0.00299003]
["bitfinex-derivatives","ETHF0:USTF0",1762009826292,3.8327,3899.0,3898.4,0.46194]
["bitfinex-derivatives","ETHF0:USTF0",1762009826692,3.8327,3899.0,3898.2,3.21079003]
["bitfinex-derivatives","ETHF0:USTF0",1762009826888,3.8327,3899.0,3898.7,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1762009827190,3.8327,3899.0,3898.8,0.46189]
["bitfinex-derivatives","ETHF0:USTF0",1762009827399,3.8327,3899.0,3898.6,0.46191]
["bitfinex-derivatives","ETHF0:USTF0",1762009827584,3.8327,3899.0,3898.7,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1762009828087,3.8327,3899.0,3898.8,0.46189]
["bitfinex-derivatives","ETHF0:USTF0",1762009828394,3.8327,3899.0,3898.6,0.46192]
["bitfinex-derivatives","ETHF0:USTF0",1762009828698,0.6249,3898.3,3898.2,3.21079003]
["bitfinex-derivatives","ETHF0:USTF0",1762009828993,1.6632,3898.3,3898.2,3.21079003]
["bitfinex-derivatives","ETHF0:USTF0",1762009829195,1.6632,3898.3,3898.2,0.00299003]
["bitfinex-derivatives","ETHF0:USTF0",1762009829993,1.0383,3897.8,3897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009830191,3.8327,3898.3,3897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009830393,0.6249,3898.3,3897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009830609,1.0383,3897.8,3897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009831001,1.0383,3897.8,3897.7,3.21035757]
["bitfinex-derivatives","ETHF0:USTF0",1762009831197,1.0383,3897.1,3896.3,0.46218]
["bitfinex-derivatives","ETHF0:USTF0",1762009831397,3.2078,3897.2,3895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009831698,3.2078,3897.2,3896.2,1.10129]
["bitfinex-derivatives","ETHF0:USTF0",1762009832095,3.2078,3896.8,3896.2,0.00327892]
["bitfinex-derivatives","ETHF0:USTF0",1762009832494,4.2461,3896.3,3896.2,0.00327892]
["bitfinex-derivatives","ETHF0:USTF0",1762009833600,12.2461,3896.3,3896.2,0.00327892]
["bitfinex-derivatives","ETHF0:USTF0",1762009833799,0.6216,3896.2,3894.7,0.02567625]
["bitfinex-derivatives","ETHF0:USTF0",1762009833999,3.2078,3895.5,3894.7,0.02567625]
["bitfinex-derivatives","ETHF0:USTF0",1762009834499,3.2078,3895.1,3894.7,0.02567625]
["bitfinex-derivatives","ETHF0:USTF0",1762009834697,3.2078,3895.1,3894.7,0.02785639]
["bitfinex-derivatives","ETHF0:USTF0",1762009834698,1.0383,3894.8,3894.7,0.02785639]
["bitfinex-derivatives","ETHF0:USTF0",1762009835200,9.0383,3894.8,3893.5,0.46251]
["bitfinex-derivatives","ETHF0:USTF0",1762009835400,3.2078,3894.2,3892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009835591,3.2078,3893.8,3893.2,0.46255]
["bitfinex-derivatives","ETHF0:USTF0",1762009836001,3.2078,3893.8,3893.1,0.46257]
["bitfinex-derivatives","ETHF0:USTF0",1762009836204,3.21020033,3893.8,3893.2,0.46537435]
["bitfinex-derivatives","ETHF0:USTF0",1762009836406,3.21020033,3893.8,3893.3,0.46254]
["bitfinex-derivatives","ETHF0:USTF0",1762009836599,0.00240033,3893.8,3893.2,0.00282435]
["bitfinex-derivatives","ETHF0:USTF0",1762009836802,3.21020033,3893.8,3893.2,0.00282435]
["bitfinex-derivatives","ETHF0:USTF0",1762009837506,3.2078,3894.6,3893.6,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1762009837699,3.2078,3894.6,3894.4,0.46241]
["bitfinex-derivatives","ETHF0:USTF0",1762009837897,3.2078,3894.6,3894.3,0.46242]
["bitfinex-derivatives","ETHF0:USTF0",1762009838408,3.2078,3894.6,3894.1,0.46244]
["bitfinex-derivatives","ETHF0:USTF0",1762009838704,3.20999055,3894.6,3894.4,0.46241]
["bitfinex-derivatives","ETHF0:USTF0",1762009839007,3.20999055,3894.6,3893.6,3.8469]
["bitfinex-derivatives","ETHF0:USTF0",1762009839298,0.00219055,3894.6,3893.6,3.8469]
["bitfinex-derivatives","ETHF0:USTF0",1762009839505,0.00219055,3894.6,3893.9,0.46246]
["bitfinex-derivatives","ETHF0:USTF0",1762009839803,3.20999055,3894.6,3894.0,0.46245]
["bitfinex-derivatives","ETHF0:USTF0",1762009839997,3.20999055,3894.6,3893.6,3.8469]
["bitfinex-derivatives","ETHF0:USTF0",1762009840199,0.00219055,3894.6,3894.1,0.46244]
["bitfinex-derivatives","ETHF0:USTF0",1762009840399,3.2078,3894.5,3894.1,0.46244]
["bitfinex-derivatives","ETHF0:USTF0",1762009840602,0.00219055,3894.6,3894.2,0.46243]
["bitfinex-derivatives","ETHF0:USTF0",1762009841206,3.20999055,3894.6,3893.6,3.8469]
["bitfinex-derivatives","ETHF0:USTF0",1762009841506,3.20999055,3894.6,3894.1,0.46244]
["bitfinex-derivatives","ETHF0:USTF0",1762009842200,3.20999055,3894.6,3893.9,0.46247]
["bitfinex-derivatives","ETHF0:USTF0",1762009842405,3.20999055,3894.6,3893.6,3.8469]
["bitfinex-derivatives","ETHF0:USTF0",1762009842906,3.20999055,3894.6,3894.1,0.46245]
["bitfinex-derivatives","ETHF0:USTF0",1762009843300,3.2078,3894.2,3893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009843505,3.2078,3894.2,3893.6,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1762009843914,3.2078,3894.2,3893.7,0.46249]
["bitfinex-derivatives","ETHF0:USTF0",1762009844409,3.2078,3894.2,3893.6,0.46251]
["bitfinex-derivatives","ETHF0:USTF0",1762009844601,3.2078,3894.2,3893.5,0.46252]
["bitfinex-derivatives","ETHF0:USTF0",1762009844904,3.2078,3894.2,3894.1,0.46245]
["bitfinex-derivatives","ETHF0:USTF0",1762009845101,3.2078,3894.2,3893.9,0.46247]
["bitfinex-derivatives","ETHF0:USTF0",1762009845303,3.2078,3894.2,3893.4,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1762009845808,3.2078,3894.2,3894.0,0.46245]
["bitfinex-derivatives","ETHF0:USTF0",1762009846302,3.20999055,3894.6,3894.4,0.46241]
["bitfinex-derivatives","ETHF0:USTF0",1762009846510,0.00219055,3894.6,3894.5,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1762009847905,3.2078,3895.0,3894.9,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1762009848107,3.2078,3896.7,3895.9,0.46223]
["bitfinex-derivatives","ETHF0:USTF0",1762009848302,1.0231,3896.0,3895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009849002,0.00307862,3896.0,3895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009849905,1.02617862,3896.0,3895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009850206,1.0231,3895.2,3895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009850410,3.21087862,3896.0,3895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009850614,1.0231,3895.2,3895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009852313,0.00307862,3896.0,3895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009852607,0.00307862,3896.0,3895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009852608,1.0231,3895.7,3895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009853413,1.0231,3895.2,3895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009855305,3.2078,3895.6,3894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009855607,1.0231,3895.2,3895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009855808,3.8327,3895.5,3894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009856014,3.2078,3895.5,3894.9,0.46235]
["bitfinex-derivatives","ETHF0:USTF0",1762009856307,3.8327,3895.5,3894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009856507,1.0231,3894.7,3894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009856908,1.0231,3894.7,3894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009857514,3.8327,3895.5,3894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009857813,0.6249,3895.5,3895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009858112,1.0231,3895.2,3895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009858307,3.21087862,3896.0,3895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009858714,3.21087862,3896.0,3895.3,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1762009858911,3.21087862,3896.0,3895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009859412,3.21087862,3896.0,3895.2,0.46232]
["bitfinex-derivatives","ETHF0:USTF0",1762009859712,3.21087862,3896.0,3895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009859910,1.0231,3895.2,3895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009861111,1.5635,3894.8,3894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009861614,1.0231,3894.4,3893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009862012,0.5404,3894.8,3894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009862615,1.0231,3894.4,3894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009863019,1.0231,3894.4,3893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009863208,1.0231,3894.0,3893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009863407,1.0231,3894.0,3893.2,3.21062435]
["bitfinex-derivatives","ETHF0:USTF0",1762009863608,3.2078,3893.5,3893.2,0.00282435]
["bitfinex-derivatives","ETHF0:USTF0",1762009864319,3.2078,3893.5,3893.2,0.00202435]
["bitfinex-derivatives","ETHF0:USTF0",1762009865715,11.2078,3893.5,3893.2,0.00202435]
["bitfinex-derivatives","ETHF0:USTF0",1762009866217,3.2078,3893.5,3893.2,0.00202435]
["bitfinex-derivatives","ETHF0:USTF0",1762009867417,8.0,3893.4,3893.2,2.435e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762009867818,3.2078,3893.5,3893.2,2.435e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762009868019,11.2078,3893.5,3893.2,2.435e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762009868612,8.0,3893.4,3893.2,2.435e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762009868824,8.0,3893.4,3892.0,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1762009869010,9.78,3893.9,3892.0,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1762009869011,3.2078,3892.5,3892.0,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1762009869720,3.20984219,3892.5,3892.0,0.65147259]
["bitfinex-derivatives","ETHF0:USTF0",1762009871919,0.00204219,3892.5,3892.0,0.65147259]
["bitfinex-derivatives","ETHF0:USTF0",1762009872726,0.00204219,3892.5,3892.0,0.00297259]
["bitfinex-derivatives","ETHF0:USTF0",1762009873316,3.20984219,3892.5,3892.0,0.00297259]
["bitfinex-derivatives","ETHF0:USTF0",1762009873814,0.00204219,3892.5,3892.0,0.67927259]
["bitfinex-derivatives","ETHF0:USTF0",1762009874322,0.00204219,3892.5,3892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009875519,0.00204219,3892.5,3892.0,0.67927259]
["bitfinex-derivatives","ETHF0:USTF0",1762009875923,0.00204219,3892.5,3892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009876116,0.00204219,3892.5,3892.0,0.67927259]
["bitfinex-derivatives","ETHF0:USTF0",1762009876319,3.20984219,3892.5,3892.0,0.67927259]
["bitfinex-derivatives","ETHF0:USTF0",1762009877720,0.00204219,3892.5,3892.0,0.67927259]
["bitfinex-derivatives","ETHF0:USTF0",1762009878022,0.00204219,3892.5,3892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009879713,0.00204219,3892.5,3892.4,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1762009882426,0.00204219,3892.5,3892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009882925,0.00204219,3892.5,3892.0,0.67927259]
["bitfinex-derivatives","ETHF0:USTF0",1762009884732,0.00204219,3892.5,3892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009887227,0.00204219,3892.5,3892.0,0.67927259]
["bitfinex-derivatives","ETHF0:USTF0",1762009890430,3.2078,3892.1,3892.0,0.00297259]
["bitfinex-derivatives","ETHF0:USTF0",1762009892432,0.00204219,3892.5,3892.4,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1762009892928,0.00204219,3892.5,3892.2,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1762009895033,3.2078,3892.3,3892.2,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1762009895727,0.00204219,3892.5,3892.2,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1762009900735,0.00204219,3892.5,3892.4,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1762009901133,1.20984219,3892.8,3892.5,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1762009902134,1.21183519,3892.8,3892.5,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1762009902435,0.001993,3892.8,3892.5,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1762009902739,3.209793,3892.8,3892.5,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1762009904036,0.001993,3892.8,3892.5,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1762009904236,3.209793,3892.8,3892.5,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1762009904539,0.001993,3892.8,3892.5,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1762009904736,3.209793,3892.8,3892.5,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1762009905539,0.001993,3892.8,3892.5,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1762009905732,3.209793,3892.8,3892.5,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1762009907839,3.209793,3892.8,3892.2,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1762009910646,3.209793,3892.8,3892.5,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1762009910950,8.095793,3892.8,3892.5,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1762009911136,8.095793,3892.8,3892.7,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1762009911936,8.095793,3892.8,3892.5,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1762009913949,3.209793,3892.8,3892.7,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1762009914946,0.001993,3892.8,3892.7,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1762009916956,0.001993,3892.8,3892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009917253,0.001993,3892.8,3892.5,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1762009918154,0.001993,3892.8,3892.7,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1762009918957,0.001993,3892.8,3892.5,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1762009920057,9.543,3892.7,3892.6,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1762009920357,9.540993,3892.8,3892.7,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1762009920555,0.001993,3892.8,3892.7,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1762009921255,3.2078,3893.6,3893.5,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1762009922151,3.20998919,3893.6,3893.5,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1762009922352,3.2078,3894.3,3894.2,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1762009922855,9.534,3894.4,3894.2,4.1696]
["bitfinex-derivatives","ETHF0:USTF0",1762009923056,9.534,3894.4,3894.3,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1762009923555,9.53674697,3894.4,3894.3,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1762009924056,0.00274697,3894.4,3894.3,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1762009928162,3.2078,3895.5,3895.1,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1762009928459,9.508,3895.4,3895.1,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1762009928958,9.503,3895.3,3895.1,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1762009929160,9.503,3895.3,3895.1,0.96432141]
["bitfinex-derivatives","ETHF0:USTF0",1762009929762,9.503,3895.3,3895.1,0.00252141]
["bitfinex-derivatives","ETHF0:USTF0",1762009930861,0.9429,3895.2,3895.1,0.00252141]
["bitfinex-derivatives","ETHF0:USTF0",1762009931666,9.503,3895.3,3895.1,1.00682141]
["bitfinex-derivatives","ETHF0:USTF0",1762009931859,9.503,3895.3,3895.2,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1762009932065,0.9767,3895.3,3895.1,0.00252141]
["bitfinex-derivatives","ETHF0:USTF0",1762009932268,4.844,3895.2,3895.1,0.00252141]
["bitfinex-derivatives","ETHF0:USTF0",1762009932767,0.00228474,3895.4,3895.1,0.00252141]
["bitfinex-derivatives","ETHF0:USTF0",1762009932965,3.919,3895.3,3895.1,0.00252141]
["bitfinex-derivatives","ETHF0:USTF0",1762009933461,0.9767,3895.2,3895.1,0.00252141]
["bitfinex-derivatives","ETHF0:USTF0",1762009936263,0.9767,3895.2,3895.1,1.00682141]
["bitfinex-derivatives","ETHF0:USTF0",1762009936460,0.9767,3895.2,3895.1,0.00252141]
["bitfinex-derivatives","ETHF0:USTF0",1762009947075,0.9341,3894.5,3894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009948172,0.9341,3894.5,3894.4,3.20995533]
["bitfinex-derivatives","ETHF0:USTF0",1762009948874,0.9341,3894.5,3894.4,0.00215533]
["bitfinex-derivatives","ETHF0:USTF0",1762009949971,0.9341,3894.1,3894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009950378,6.552,3894.2,3894.0,3.7753]
["bitfinex-derivatives","ETHF0:USTF0",1762009950774,0.9341,3894.1,3894.0,3.7753]
["bitfinex-derivatives","ETHF0:USTF0",1762009951072,0.9341,3894.1,3894.0,3.77807885]
["bitfinex-derivatives","ETHF0:USTF0",1762009952975,0.9341,3894.1,3894.0,0.57027885]
["bitfinex-derivatives","ETHF0:USTF0",1762009953673,0.9341,3894.1,3894.0,0.00277885]
["bitfinex-derivatives","ETHF0:USTF0",1762009954280,0.9341,3894.1,3894.0,0.57027885]
["bitfinex-derivatives","ETHF0:USTF0",1762009955283,0.9341,3894.1,3894.0,0.00277885]
["bitfinex-derivatives","ETHF0:USTF0",1762009955781,0.9341,3894.1,3893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009955979,0.9341,3893.5,3893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009956177,10.3281,3893.5,3893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009956883,10.3281,3893.5,3893.4,3.21034273]
["bitfinex-derivatives","ETHF0:USTF0",1762009959277,10.7362,3893.5,3893.4,3.21034273]
["bitfinex-derivatives","ETHF0:USTF0",1762009959888,10.3281,3893.5,3893.4,3.21034273]
["bitfinex-derivatives","ETHF0:USTF0",1762009960276,10.3291,3893.5,3893.4,3.21034273]
["bitfinex-derivatives","ETHF0:USTF0",1762009960878,9.395,3893.5,3893.4,4.15484273]
["bitfinex-derivatives","ETHF0:USTF0",1762009961187,3.2078,3894.3,3893.5,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1762009961378,9.395,3894.2,3893.5,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1762009961686,9.59626695,3894.2,3893.5,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1762009961986,0.8575,3893.6,3893.5,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1762009962184,0.8575,3893.5,3893.4,3.21034273]
["bitfinex-derivatives","ETHF0:USTF0",1762009962574,1.2656,3893.5,3893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009962780,0.8575,3893.1,3893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009962981,10.2525,3893.1,3893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009963689,10.2525,3893.1,3893.0,3.21027781]
["bitfinex-derivatives","ETHF0:USTF0",1762009964287,0.8575,3893.1,3893.0,3.21027781]
["bitfinex-derivatives","ETHF0:USTF0",1762009964585,7.4285,3893.1,3893.0,3.21027781]
["bitfinex-derivatives","ETHF0:USTF0",1762009964789,7.4285,3893.1,3893.0,0.00247781]
["bitfinex-derivatives","ETHF0:USTF0",1762009966492,10.2525,3893.1,3893.0,0.00247781]
["bitfinex-derivatives","ETHF0:USTF0",1762009968393,3.2078,3893.7,3893.0,1.37477781]
["bitfinex-derivatives","ETHF0:USTF0",1762009968689,5.481,3893.6,3893.0,1.37477781]
["bitfinex-derivatives","ETHF0:USTF0",1762009968887,5.481,3893.6,3893.0,0.00247781]
["bitfinex-derivatives","ETHF0:USTF0",1762009968888,0.8575,3893.1,3893.0,0.00247781]
["bitfinex-derivatives","ETHF0:USTF0",1762009969088,10.2525,3893.1,3893.0,0.00247781]
["bitfinex-derivatives","ETHF0:USTF0",1762009977710,10.2525,3893.1,3893.0,3.21027781]
["bitfinex-derivatives","ETHF0:USTF0",1762009978009,10.2515,3893.1,3893.0,3.21027781]
["bitfinex-derivatives","ETHF0:USTF0",1762009978402,0.8575,3893.1,3893.0,0.00247781]
["bitfinex-derivatives","ETHF0:USTF0",1762009978600,7.4245,3893.1,3893.0,0.00247781]
["bitfinex-derivatives","ETHF0:USTF0",1762009985012,7.4245,3893.1,3892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009985013,0.3521,3893.0,3892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009985311,0.8575,3892.2,3892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009985502,10.2495,3892.2,3892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762009986108,10.25189296,3892.2,3892.1,3.21065798]
["bitfinex-derivatives","ETHF0:USTF0",1762009986808,0.00239296,3892.2,3892.1,4.05555798]
["bitfinex-derivatives","ETHF0:USTF0",1762009987201,2.65439296,3892.2,3892.1,4.05555798]
["bitfinex-derivatives","ETHF0:USTF0",1762009988208,0.00239296,3892.2,3892.1,4.05555798]
["bitfinex-derivatives","ETHF0:USTF0",1762009988411,2.39239296,3892.2,3892.1,4.05555798]
["bitfinex-derivatives","ETHF0:USTF0",1762009989908,0.00239296,3892.2,3892.1,4.05555798]
["bitfinex-derivatives","ETHF0:USTF0",1762009990706,3.2078,3893.6,3892.1,3.21065798]
["bitfinex-derivatives","ETHF0:USTF0",1762009990909,7.347,3892.9,3892.8,4.0178]
["bitfinex-derivatives","ETHF0:USTF0",1762009991612,7.3497907,3892.9,3892.8,4.0178]
["bitfinex-derivatives","ETHF0:USTF0",1762009992005,0.0027907,3892.9,3892.8,4.0178]
["bitfinex-derivatives","ETHF0:USTF0",1762010000215,2.27,3893.8,3893.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1762010000415,9.385,3893.8,3893.5,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1762010001120,9.38700204,3893.8,3893.5,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1762010003818,9.384,3893.7,3893.5,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1762010006720,0.00200204,3893.8,3893.7,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1762010007016,9.38400204,3893.8,3893.7,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1762010007319,9.38300204,3893.8,3893.7,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1762010008214,0.00200204,3893.8,3893.7,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1762010020530,0.00200204,3893.8,3893.7,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1762010021528,0.00200204,3893.8,3893.7,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1762010021726,0.00200204,3893.8,3893.7,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1762010023028,0.74030204,3893.8,3893.7,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1762010023229,0.74030204,3893.8,3893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762010023733,0.74030204,3893.8,3893.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1762010026127,0.00200204,3893.8,3893.7,3.9012]
["bitfinex-derivatives","ETHF0:USTF0",1762010027329,0.72080204,3893.8,3893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762010031037,0.00200204,3893.8,3893.7,3.9012]
["bitfinex-derivatives","ETHF0:USTF0",1762010032534,0.72080204,3893.8,3893.7,3.9012]
["bitfinex-derivatives","ETHF0:USTF0",1762010034536,0.00200204,3893.8,3893.7,3.9012]
["bitfinex-derivatives","ETHF0:USTF0",1762010037545,0.00200204,3893.8,3893.7,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1762010038946,0.72080204,3893.8,3893.7,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1762010039239,0.72080204,3893.8,3893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762010040140,0.00200204,3893.8,3893.7,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1762010043445,9.35800204,3893.8,3893.7,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1762010045042,0.00200204,3893.8,3893.7,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1762010045249,9.35800204,3893.8,3893.7,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1762010045443,0.00200204,3893.8,3893.7,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1762010045645,2.04e-06,3893.8,3893.7,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1762010046149,2.083,3895.2,3895.0,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1762010046344,2.083,3895.2,3895.1,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1762010046752,2.8018,3895.2,3895.1,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1762010046947,2.8045253,3895.2,3895.1,0.69595095]
["bitfinex-derivatives","ETHF0:USTF0",1762010047151,2.8045253,3895.2,3895.1,0.00255095]
["bitfinex-derivatives","ETHF0:USTF0",1762010048354,3.00552206,3895.2,3895.1,0.00255095]
["bitfinex-derivatives","ETHF0:USTF0",1762010050955,0.7188,3895.1,3894.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1762010051548,0.6547,3894.6,3894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762010051750,9.349,3894.5,3894.2,3.20975771]
["bitfinex-derivatives","ETHF0:USTF0",1762010052057,0.20372206,3895.2,3895.1,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1762010052256,9.55172206,3895.2,3895.1,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1762010052651,0.6547,3895.1,3894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762010053157,0.6547,3895.1,3895.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1762010054962,10.0007,3895.1,3895.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1762010057260,13.2085,3895.1,3894.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1762010057564,0.6547,3894.6,3894.2,0.00195771]
["bitfinex-derivatives","ETHF0:USTF0",1762010057762,9.343,3894.5,3894.2,0.00195771]
["bitfinex-derivatives","ETHF0:USTF0",1762010057963,0.6547,3894.3,3894.2,0.00195771]
["bitfinex-derivatives","ETHF0:USTF0",1762010058258,0.6547,3894.3,3894.2,0.66185771]
["bitfinex-derivatives","ETHF0:USTF0",1762010058964,9.343,3894.5,3894.2,0.66185771]
["bitfinex-derivatives","ETHF0:USTF0",1762010059265,0.6547,3894.3,3894.2,0.66185771]
["bitfinex-derivatives","ETHF0:USTF0",1762010059768,0.6547,3894.1,3894.0,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1762010060069,0.6547,3894.1,3894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762010060665,0.6547,3894.1,3894.0,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1762010060863,0.6547,3894.1,3894.0,3.59791542]
["bitfinex-derivatives","ETHF0:USTF0",1762010062763,0.6547,3894.1,3894.0,0.39011542]
["bitfinex-derivatives","ETHF0:USTF0",1762010066369,3.2078,3894.6,3894.0,0.98561542]
["bitfinex-derivatives","ETHF0:USTF0",1762010066571,9.336,3894.5,3894.0,0.98561542]
["bitfinex-derivatives","ETHF0:USTF0",1762010067363,3.8497,3894.6,3894.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1762010067564,13.1857,3894.6,3894.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1762010068158,3.8497,3894.6,3894.0,0.39011542]
["bitfinex-derivatives","ETHF0:USTF0",1762010068363,13.1857,3894.6,3894.0,0.39011542]
["bitfinex-derivatives","ETHF0:USTF0",1762010069566,9.9779,3894.6,3894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762010069973,9.9779,3894.6,3894.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1762010071274,0.6419,3894.6,3894.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1762010071476,9.9749,3894.6,3894.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1762010073377,3.2078,3895.0,3894.5,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1762010073673,9.332,3894.9,3894.5,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1762010075676,9.328,3894.8,3894.7,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1762010077179,9.328,3894.8,3894.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1762010077180,0.6419,3894.6,3894.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1762010077473,0.6419,3894.6,3894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762010077978,0.6419,3894.6,3894.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1762010078478,0.6419,3894.6,3894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762010078674,0.6419,3894.2,3894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762010078876,9.9679,3894.2,3894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762010080078,9.9679,3894.2,3894.1,3.8033]
["bitfinex-derivatives","ETHF0:USTF0",1762010080276,9.326,3894.2,3894.1,3.8033]
["bitfinex-derivatives","ETHF0:USTF0",1762010080675,3.2078,3895.0,3894.1,3.8033]
["bitfinex-derivatives","ETHF0:USTF0",1762010080881,9.324,3894.9,3894.1,3.8033]
["bitfinex-derivatives","ETHF0:USTF0",1762010083575,3.2078,3895.0,3894.1,3.8033]
["bitfinex-derivatives","ETHF0:USTF0",1762010083879,5.198,3894.9,3894.5,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1762010088776,3.7968,3895.1,3895.0,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1762010088978,13.1138,3895.1,3894.5,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1762010090988,9.906,3895.1,3894.5,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1762010091180,13.1138,3895.1,3894.5,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1762010091380,9.906,3895.1,3894.5,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1762010091578,13.1138,3895.1,3894.5,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1762010095685,13.1138,3895.1,3895.0,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1762010096792,9.906,3895.1,3895.0,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1762010099287,9.906,3895.1,3894.5,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1762010099684,0.0027253,3895.2,3895.1,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1762010099977,9.3087253,3895.2,3895.1,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1762010100588,9.8977253,3895.2,3895.0,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1762010101485,0.0027253,3895.2,3895.1,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1762010101989,3.2277253,3895.2,3895.1,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1762010103594,0.0027253,3895.2,3895.1,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1762010104092,3.2277253,3895.2,3895.1,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1762010104289,0.20493078,3896.4,3896.3,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1762010104592,5.27393078,3896.4,3896.3,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1762010104795,3.2078,3896.7,3896.5,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1762010104995,3.247,3896.6,3896.5,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1762010105286,3.24902944,3896.6,3896.5,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1762010105687,0.00202944,3896.6,3896.5,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1762010105883,9.89102944,3896.6,3896.5,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1762010106087,13.09782944,3896.6,3896.0,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1762010106482,3.7968,3896.1,3896.0,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1762010106685,0.589,3896.1,3896.0,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1762010107095,0.589,3896.1,3896.0,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1762010107500,3.2078,3896.5,3896.0,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1762010111000,3.2078,3896.5,3896.4,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1762010111298,0.00202944,3896.6,3896.0,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1762010111299,0.00202944,3896.6,3896.5,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1762010111498,3.37802944,3896.6,3896.5,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1762010111701,0.00202944,3896.6,3896.5,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1762010111999,9.29502944,3896.6,3896.5,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1762010112703,0.00202944,3896.6,3896.5,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1762010114193,0.41922944,3896.6,3896.5,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1762010114393,9.70922944,3896.6,3896.5,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1762010114596,9.29202944,3896.6,3896.5,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1762010115004,0.00202944,3896.6,3896.5,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1762010118205,0.41922944,3896.6,3896.5,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1762010118400,0.4172,3896.1,3896.0,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1762010118702,6.592,3896.1,3896.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1762010119093,7.0092,3896.1,3896.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1762010120506,6.592,3896.1,3896.0,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1762010121507,3.2078,3896.4,3896.0,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1762010121806,0.3611,3896.1,3896.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1762010132017,3.138,3896.3,3896.0,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1762010132217,0.36312944,3896.6,3896.5,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1762010132416,9.63912944,3896.6,3896.5,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1762010133618,0.36312944,3896.6,3896.5,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1762010133816,9.63612944,3896.6,3896.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1762010135120,9.63612944,3896.6,3896.5,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1762010135513,0.36312944,3896.6,3896.5,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1762010135719,9.63612944,3896.6,3896.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1762010136020,0.00202944,3896.6,3896.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1762010136219,9.27302944,3896.6,3896.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1762010137323,0.00202944,3896.6,3896.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1762010137511,9.27202944,3896.6,3896.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1762010138622,0.00202944,3896.6,3896.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1762010139023,9.27002944,3896.6,3896.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1762010141626,0.00202944,3896.6,3896.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1762010142124,9.26802944,3896.6,3896.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1762010143727,0.00202944,3896.6,3896.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1762010143926,9.26602944,3896.6,3896.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1762010144729,9.26502944,3896.6,3896.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1762010145534,0.00202944,3896.6,3896.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1762010145827,9.26402944,3896.6,3896.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1762010147733,9.26202944,3896.6,3896.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1762010151233,9.26002944,3896.6,3896.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1762010152036,0.00202944,3896.6,3896.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1762010152238,9.25902944,3896.6,3896.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1762010153738,0.00202944,3896.6,3896.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1762010154036,9.25802944,3896.6,3896.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1762010155141,0.00202944,3896.6,3896.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1762010156437,0.25942944,3896.6,3896.5,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1762010156639,0.2574,3896.4,3896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762010160042,9.5084,3896.4,3896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762010162344,0.2574,3896.4,3896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762010162641,9.5074,3896.4,3896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762010163243,0.00202944,3896.6,3896.5,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1762010163441,0.00202944,3896.6,3896.5,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1762010163644,9.50642944,3896.6,3896.5,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1762010165544,9.50542944,3896.6,3896.5,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1762010168143,9.50542944,3896.6,3896.5,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1762010168549,0.25942944,3896.6,3896.5,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1762010168843,9.50442944,3896.6,3896.5,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1762010169744,0.25942944,3896.6,3896.5,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1762010170049,9.50242944,3896.6,3896.5,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1762010170847,9.50142944,3896.6,3896.5,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1762010172050,0.25942944,3896.6,3896.5,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1762010172351,9.50042944,3896.6,3896.5,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1762010174251,9.50042944,3896.6,3896.5,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1762010175150,0.00202944,3896.6,3896.5,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1762010175345,0.00202944,3896.6,3896.5,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1762010175547,3.2078,3897.5,3897.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1762010175845,12.4448,3897.5,3897.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1762010176649,12.44790817,3897.5,3897.4,0.41530726]
["bitfinex-derivatives","ETHF0:USTF0",1762010177350,12.56560817,3897.5,3897.4,0.00180726]
["bitfinex-derivatives","ETHF0:USTF0",1762010181757,0.0732,3896.6,3896.5,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1762010181956,9.3052,3896.6,3896.5,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1762010182648,9.3052,3896.6,3896.5,0.29956157]
["bitfinex-derivatives","ETHF0:USTF0",1762010183054,9.3052,3896.6,3896.5,0.00186157]
["bitfinex-derivatives","ETHF0:USTF0",1762010184762,0.0732,3896.1,3895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762010184959,9.3022,3896.1,3895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762010185764,9.3022,3896.1,3896.0,0.30048802]
["bitfinex-derivatives","ETHF0:USTF0",1762010187563,5.2563,3896.6,3896.0,0.69678802]
["bitfinex-derivatives","ETHF0:USTF0",1762010187764,9.228,3896.5,3896.0,0.69678802]
["bitfinex-derivatives","ETHF0:USTF0",1762010188261,5.2563,3896.6,3896.5,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762010188462,12.4338,3896.6,3896.5,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1762010189559,3.2078,3896.6,3896.5,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1762010189758,12.4338,3896.6,3896.5,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1762010190260,12.5052,3896.6,3896.5,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762010190965,12.5042,3896.6,3896.5,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762010193667,3.2792,3896.6,3896.5,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762010193856,12.5012,3896.6,3896.5,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762010197168,9.2934,3896.6,3896.5,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762010198164,9.222,3896.6,3896.0,0.30048802]
["bitfinex-derivatives","ETHF0:USTF0",1762010198369,0.0714,3896.1,3896.0,0.30048802]
["bitfinex-derivatives","ETHF0:USTF0",1762010198574,9.2904,3896.1,3896.0,0.30048802]
["bitfinex-derivatives","ETHF0:USTF0",1762010205975,9.2904,3896.1,3896.0,0.67738802]
["bitfinex-derivatives","ETHF0:USTF0",1762010206174,9.219,3896.1,3896.0,0.67738802]
["bitfinex-derivatives","ETHF0:USTF0",1762010209377,9.219,3896.1,3896.0,0.30048802]
["bitfinex-derivatives","ETHF0:USTF0",1762010212676,9.219,3896.1,3896.0,0.00278802]
["bitfinex-derivatives","ETHF0:USTF0",1762010212881,9.219,3896.1,3895.5,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1762010213676,3.2078,3896.0,3895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762010214182,3.2078,3896.0,3895.1,3.21003212]
["bitfinex-derivatives","ETHF0:USTF0",1762010215082,11.2078,3896.0,3895.1,3.08622982]
["bitfinex-derivatives","ETHF0:USTF0",1762010215383,3.2078,3895.2,3894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762010215583,9.206,3895.1,3894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762010215776,9.40825211,3895.1,3894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762010216181,9.206,3895.1,3894.7,3.21077299]
["bitfinex-derivatives","ETHF0:USTF0",1762010216479,3.2078,3894.8,3893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762010216683,3.2078,3894.1,3893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762010216874,9.205,3894.0,3893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762010217280,9.20782814,3894.0,3893.5,0.23037313]
["bitfinex-derivatives","ETHF0:USTF0",1762010219683,9.205,3893.9,3893.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1762010220177,9.205,3893.9,3893.5,0.23037313]
["bitfinex-derivatives","ETHF0:USTF0",1762010221784,9.203,3893.8,3893.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1762010222083,2.25852814,3894.0,3893.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1762010222278,2.25852814,3894.0,3893.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1762010222480,7.58252814,3894.0,3893.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1762010222686,11.46152814,3894.0,3893.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1762010223587,9.20582814,3894.0,3893.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1762010225287,0.00282814,3894.0,3893.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1762010226390,3.2078,3894.7,3894.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1762010226886,3.2078,3895.2,3894.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1762010227090,3.2078,3895.2,3895.1,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1762010227289,6.25783374,3895.2,3895.1,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1762010228689,3.21083374,3895.2,3895.1,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1762010231091,0.00303374,3895.2,3895.1,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1762010234590,0.0258,3895.1,3895.0,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762010236590,0.0258,3894.6,3894.5,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762010237793,0.0258,3894.6,3894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762010238092,0.0258,3894.4,3894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762010239296,3.21083374,3895.2,3894.3,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1762010239697,3.21083374,3895.2,3894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762010239698,0.0258,3894.4,3894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762010240299,0.0258,3894.4,3894.0,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762010240697,0.0258,3894.1,3894.0,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762010241399,3.2078,3894.7,3894.0,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762010244698,7.016,3895.1,3894.0,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762010244900,3.2078,3894.5,3894.0,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762010245095,3.2078,3894.5,3893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762010245996,3.2078,3894.5,3894.0,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762010250898,3.2078,3894.5,3893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762010252911,3.2078,3893.9,3893.5,0.23037313]
["bitfinex-derivatives","ETHF0:USTF0",1762010254408,10.4258,3893.9,3893.5,0.00267313]
["bitfinex-derivatives","ETHF0:USTF0",1762010259111,10.4258,3893.9,3892.5,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762010259306,10.4258,3893.9,3892.0,3.4361]
["bitfinex-derivatives","ETHF0:USTF0",1762010259307,3.2078,3892.9,3892.0,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762010259513,3.2078,3892.4,3892.0,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762010260311,3.21075831,3892.4,3892.0,0.23145404]
["bitfinex-derivatives","ETHF0:USTF0",1762010261512,3.21075831,3892.4,3892.0,0.00315404]
["bitfinex-derivatives","ETHF0:USTF0",1762010261706,3.21075831,3892.4,3892.0,0.21985404]
["bitfinex-derivatives","ETHF0:USTF0",1762010261911,3.247,3892.3,3892.0,0.21985404]
["bitfinex-derivatives","ETHF0:USTF0",1762010263816,3.247,3892.3,3892.0,0.00315404]
["bitfinex-derivatives","ETHF0:USTF0",1762010266220,3.21075831,3892.4,3892.0,0.21985404]
["bitfinex-derivatives","ETHF0:USTF0",1762010266414,9.176,3892.3,3892.0,0.21985404]
["bitfinex-derivatives","ETHF0:USTF0",1762010266716,9.176,3892.3,3892.0,0.00315404]
["bitfinex-derivatives","ETHF0:USTF0",1762010266912,9.176,3892.3,3892.0,0.21985404]
["bitfinex-derivatives","ETHF0:USTF0",1762010267521,3.21075831,3892.4,3892.0,0.21985404]
["bitfinex-derivatives","ETHF0:USTF0",1762010267718,7.792,3892.3,3892.0,0.21985404]
["bitfinex-derivatives","ETHF0:USTF0",1762010269215,3.21075831,3892.4,3890.5,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762010269519,3.2078,3891.1,3891.0,1.05612928]
["bitfinex-derivatives","ETHF0:USTF0",1762010270118,3.2078,3891.1,3891.0,1.05814745]
["bitfinex-derivatives","ETHF0:USTF0",1762010270527,3.2078,3891.1,3891.0,0.71124745]
["bitfinex-derivatives","ETHF0:USTF0",1762010271820,3.2078,3891.1,3891.0,1.05814745]
["bitfinex-derivatives","ETHF0:USTF0",1762010276220,9.173,3891.2,3891.0,0.71124745]
["bitfinex-derivatives","ETHF0:USTF0",1762010276526,12.3808,3891.2,3891.1,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1762010277127,3.2078,3891.2,3891.1,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1762010277320,8.4348,3891.2,3891.1,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1762010277825,5.227,3891.2,3891.1,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1762010278224,8.4348,3891.2,3891.1,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1762010278425,12.3798,3891.2,3891.1,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1762010279020,12.3798,3891.2,3891.0,0.71124745]
["bitfinex-derivatives","ETHF0:USTF0",1762010279420,12.3798,3891.2,3891.1,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1762010280920,12.3778,3891.2,3891.1,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1762010283224,3.2078,3891.2,3891.1,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1762010283528,2.1646,3891.3,3891.2,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1762010284217,1.0108,3891.3,3891.2,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1762010284422,3.2078,3892.0,3891.9,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1762010284725,7.2168,3892.0,3891.9,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1762010285827,3.2078,3892.0,3891.9,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1762010286026,0.00295831,3892.4,3892.3,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1762010295036,0.35835831,3892.4,3892.3,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1762010295839,0.2097,3892.0,3891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762010296135,0.3554,3891.7,3891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762010298338,0.00295831,3892.4,3892.0,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1762010298834,0.3554,3892.1,3891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762010299741,0.2073,3892.0,3891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762010300039,0.3554,3891.7,3891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762010301841,0.3266,3891.1,3891.0,0.48294745]
["bitfinex-derivatives","ETHF0:USTF0",1762010302137,0.3266,3891.1,3891.0,0.82214745]
["bitfinex-derivatives","ETHF0:USTF0",1762010303036,0.3266,3891.1,3891.0,0.48294745]
["bitfinex-derivatives","ETHF0:USTF0",1762010305247,3.2078,3891.3,3891.2,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1762010306246,12.3638,3891.8,3891.2,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1762010307447,12.3628,3891.8,3891.7,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1762010307841,3.2078,3891.8,3891.7,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1762010308041,3.5344,3891.8,3891.7,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1762010308245,3.5344,3891.8,3891.5,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1762010308954,3.2078,3891.8,3891.7,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1762010309446,9.155,3892.1,3891.7,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1762010311350,3.21075831,3892.4,3892.0,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1762010311648,5.071,3892.3,3892.0,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1762010312551,0.3266,3892.1,3892.0,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1762010312751,0.3266,3892.1,3891.5,3.4039]
["bitfinex-derivatives","ETHF0:USTF0",1762010312951,0.3266,3892.1,3892.0,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1762010313648,3.21075831,3892.4,3892.3,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1762010314146,3.53735831,3892.4,3891.5,3.4039]
["bitfinex-derivatives","ETHF0:USTF0",1762010315442,0.32955831,3892.4,3891.5,3.4039]
["bitfinex-derivatives","ETHF0:USTF0",1762010323057,0.32955831,3892.4,3891.5,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1762010323258,0.32955831,3892.4,3891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762010323758,1.9484,3892.3,3891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762010326563,0.3177,3891.7,3891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762010328861,0.3177,3891.7,3891.6,3.5099]
["bitfinex-derivatives","ETHF0:USTF0",1762010329058,0.1574,3892.0,3891.6,3.5099]
["bitfinex-derivatives","ETHF0:USTF0",1762010332467,9.144,3892.1,3891.6,3.5099]
["bitfinex-derivatives","ETHF0:USTF0",1762010333569,1.9484,3892.3,3891.6,3.5099]
["bitfinex-derivatives","ETHF0:USTF0",1762010333769,5.274,3892.2,3891.6,3.5099]
["bitfinex-derivatives","ETHF0:USTF0",1762010335773,5.274,3892.2,3891.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1762010337179,5.274,3892.2,3891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762010337180,0.3177,3891.7,3891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762010337570,5.1562,3892.3,3891.8,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1762010337771,1.9484,3892.3,3892.2,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1762010342976,2.2661,3892.3,3892.0,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1762010344079,1.9484,3892.3,3892.2,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1762010344376,0.3177,3892.1,3891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762010346084,0.3177,3891.9,3891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762010346381,1.9484,3892.3,3891.8,3.5099]
["bitfinex-derivatives","ETHF0:USTF0",1762010347482,0.3177,3891.9,3891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762010349495,9.132,3892.2,3891.8,3.5099]
["bitfinex-derivatives","ETHF0:USTF0",1762010349681,0.3177,3891.9,3891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762010349887,0.3177,3891.9,3891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762010350385,0.3177,3891.4,3891.0,0.67284745]
["bitfinex-derivatives","ETHF0:USTF0",1762010351985,0.103,3891.5,3891.0,0.94744745]
["bitfinex-derivatives","ETHF0:USTF0",1762010352284,3.4056,3892.0,3891.0,0.94744745]
["bitfinex-derivatives","ETHF0:USTF0",1762010352285,9.131,3891.6,3891.0,0.94744745]
["bitfinex-derivatives","ETHF0:USTF0",1762010352988,3.4056,3892.0,3891.0,0.94744745]
["bitfinex-derivatives","ETHF0:USTF0",1762010353194,5.107,3892.0,3891.9,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1762010353993,5.4069,3892.0,3891.9,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1762010354689,0.2999,3892.0,3891.9,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1762010357795,0.2999,3892.0,3891.5,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1762010358098,0.4522,3892.0,3891.5,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1762010362298,0.2999,3891.6,3891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762010362988,0.2999,3891.6,3891.5,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1762010363192,3.3601,3892.0,3891.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1762010363389,10.602,3892.1,3891.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1762010364810,1.475,3892.1,3891.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1762010365000,10.6,3892.1,3891.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1762010365307,10.6,3892.1,3891.5,3.6618]
["bitfinex-derivatives","ETHF0:USTF0",1762010366899,1.475,3892.1,3891.5,3.6618]
["bitfinex-derivatives","ETHF0:USTF0",1762010367108,6.145,3892.1,3891.5,3.6618]
["bitfinex-derivatives","ETHF0:USTF0",1762010368309,0.1217,3892.0,3891.5,3.6618]
["bitfinex-derivatives","ETHF0:USTF0",1762010370010,0.1217,3892.0,3891.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1762010370310,0.1217,3892.0,3891.5,3.6618]
["bitfinex-derivatives","ETHF0:USTF0",1762010371501,1.7788,3891.9,3891.5,3.6618]
["bitfinex-derivatives","ETHF0:USTF0",1762010371701,1.7788,3891.9,3891.8,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1762010374210,2.0553,3891.9,3891.5,3.3724]
["bitfinex-derivatives","ETHF0:USTF0",1762010374913,0.2765,3891.6,3891.5,3.3724]
["bitfinex-derivatives","ETHF0:USTF0",1762010375710,0.2765,3891.6,3891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762010376506,0.2765,3891.6,3891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762010376711,0.1714,3891.5,3891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762010377105,0.2765,3891.2,3891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762010377310,0.2765,3891.2,3891.1,3.4972]
["bitfinex-derivatives","ETHF0:USTF0",1762010379113,0.2765,3891.2,3891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762010379605,0.2765,3891.1,3891.0,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762010382309,1.7788,3891.9,3891.8,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1762010383216,1.7788,3891.9,3891.0,1.01651928]
["bitfinex-derivatives","ETHF0:USTF0",1762010383217,0.1542,3891.5,3891.0,3.76152928]
["bitfinex-derivatives","ETHF0:USTF0",1762010383518,9.117,3891.4,3891.0,0.89412928]
["bitfinex-derivatives","ETHF0:USTF0",1762010383917,0.2505,3891.1,3891.0,0.73282928]
["bitfinex-derivatives","ETHF0:USTF0",1762010384113,0.2505,3891.1,3891.0,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762010384914,9.3675,3891.1,3891.0,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762010385221,0.2505,3891.1,3891.0,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762010385517,9.3675,3891.1,3891.0,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762010386420,0.1542,3891.5,3891.0,0.89412928]
["bitfinex-derivatives","ETHF0:USTF0",1762010386623,9.117,3891.1,3891.0,0.89412928]
["bitfinex-derivatives","ETHF0:USTF0",1762010386917,9.3675,3891.1,3891.0,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762010391223,3.2078,3891.4,3891.0,0.89412928]
["bitfinex-derivatives","ETHF0:USTF0",1762010391416,3.2078,3891.8,3891.3,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1762010391737,0.2505,3891.4,3891.0,0.64222928]
["bitfinex-derivatives","ETHF0:USTF0",1762010391916,0.2505,3891.1,3891.0,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762010392316,0.00233134,3891.1,3891.0,0.89594524]
["bitfinex-derivatives","ETHF0:USTF0",1762010394226,4.52133134,3891.1,3891.0,0.89594524]
["bitfinex-derivatives","ETHF0:USTF0",1762010394620,9.36683134,3891.1,3891.0,0.48274524]
["bitfinex-derivatives","ETHF0:USTF0",1762010394929,9.36683134,3891.1,3891.0,0.73464524]
["bitfinex-derivatives","ETHF0:USTF0",1762010395128,9.36683134,3891.1,3891.0,0.48274524]
["bitfinex-derivatives","ETHF0:USTF0",1762010395320,0.25283134,3891.1,3891.0,0.48274524]
["bitfinex-derivatives","ETHF0:USTF0",1762010395523,0.00233134,3891.1,3891.0,0.89594524]
["bitfinex-derivatives","ETHF0:USTF0",1762010395726,0.00233134,3891.1,3891.0,4.10374524]
["bitfinex-derivatives","ETHF0:USTF0",1762010399526,2.00983134,3891.1,3891.0,4.10374524]
["bitfinex-derivatives","ETHF0:USTF0",1762010401628,0.40531898,3893.0,3891.3,0.46275]
["bitfinex-derivatives","ETHF0:USTF0",1762010401629,0.1542,3891.5,3891.3,0.46275]
["bitfinex-derivatives","ETHF0:USTF0",1762010401827,0.1542,3891.5,3891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762010402628,0.15714167,3891.5,3891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762010404221,0.0553,3892.5,3891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762010404531,0.0553,3892.5,3891.8,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1762010405124,0.15743706,3892.0,3891.8,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1762010405534,0.0553,3892.5,3891.9,0.46269]
["bitfinex-derivatives","ETHF0:USTF0",1762010405727,0.0553,3892.5,3892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762010406635,0.05749751,3892.5,3892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762010407634,0.2505,3892.4,3892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762010410333,0.05749751,3892.5,3892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762010411929,0.05749751,3892.5,3892.3,3.67044]
["bitfinex-derivatives","ETHF0:USTF0",1762010412533,0.05749751,3892.5,3892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762010413932,0.05749751,3892.5,3892.3,3.67044]
["bitfinex-derivatives","ETHF0:USTF0",1762010414132,0.00219751,3892.5,3892.3,3.67044]
["bitfinex-derivatives","ETHF0:USTF0",1762010414433,0.16239751,3892.5,3892.3,3.67044]
["bitfinex-derivatives","ETHF0:USTF0",1762010419337,0.16239751,3892.5,3892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762010420436,0.262,3892.4,3892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762010424435,0.4098,3892.0,3891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762010426946,0.1638,3892.0,3891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762010428742,0.4098,3892.0,3891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762010429746,0.4098,3892.0,3891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762010429747,0.246,3891.6,3891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762010430846,0.246,3891.2,3891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762010431339,0.246,3891.1,3891.0,0.48274524]
["bitfinex-derivatives","ETHF0:USTF0",1762010435850,0.1638,3891.5,3891.0,0.48274524]
["bitfinex-derivatives","ETHF0:USTF0",1762010436050,0.246,3891.1,3891.0,0.48274524]
["bitfinex-derivatives","ETHF0:USTF0",1762010439749,0.246,3891.1,3891.0,4.524e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762010439954,0.1638,3888.5,3886.5,0.46333]
["bitfinex-derivatives","ETHF0:USTF0",1762010440252,3.2078,3887.9,3887.5,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1762010440451,3.2078,3887.9,3886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762010440647,3.2078,3887.9,3886.5,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1762010440648,3.424,3888.5,3887.1,0.46326]
["bitfinex-derivatives","ETHF0:USTF0",1762010440844,3.42585071,3888.5,3887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762010441444,0.2179,3888.0,3887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762010441852,0.00185071,3888.5,3887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762010442059,0.1638,3889.0,3888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762010442766,0.1638,3889.0,3888.2,0.46312]
["bitfinex-derivatives","ETHF0:USTF0",1762010442970,0.16626526,3889.0,3888.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762010446068,0.16626526,3889.0,3888.1,41.26314]
["bitfinex-derivatives","ETHF0:USTF0",1762010446468,0.16626526,3889.0,3888.2,0.46313]
["bitfinex-derivatives","ETHF0:USTF0",1762010447470,0.16626526,3889.0,3888.3,0.46312]
["bitfinex-derivatives","ETHF0:USTF0",1762010448569,0.16626526,3889.0,3888.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762010449268,0.16626526,3889.0,3888.1,41.26314]
["bitfinex-derivatives","ETHF0:USTF0",1762010449467,0.16626526,3889.0,3888.1,0.46314]
["bitfinex-derivatives","ETHF0:USTF0",1762010450877,0.16626526,3889.0,3888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762010451172,0.16626526,3889.0,3888.2,0.46313]
["bitfinex-derivatives","ETHF0:USTF0",1762010451374,3.4257,3888.5,3887.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762010451968,3.4257,3888.5,3887.5,9.146]
["bitfinex-derivatives","ETHF0:USTF0",1762010452372,3.4257,3888.5,3887.5,49.946]
["bitfinex-derivatives","ETHF0:USTF0",1762010452667,3.2078,3888.0,3887.1,0.46616779]
["bitfinex-derivatives","ETHF0:USTF0",1762010452866,3.4257,3888.0,3887.1,0.00290779]
["bitfinex-derivatives","ETHF0:USTF0",1762010453063,0.2179,3887.5,3887.1,40.80290779]
["bitfinex-derivatives","ETHF0:USTF0",1762010453265,3.4257,3887.5,3887.1,0.00290779]
["bitfinex-derivatives","ETHF0:USTF0",1762010454373,0.2179,3887.0,3886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762010455371,0.2179,3887.0,3886.6,3.21113367]
["bitfinex-derivatives","ETHF0:USTF0",1762010456073,0.2179,3887.0,3886.6,3.67445367]
["bitfinex-derivatives","ETHF0:USTF0",1762010456266,0.2179,3887.0,3886.6,3.21113367]
["bitfinex-derivatives","ETHF0:USTF0",1762010456670,0.2179,3887.0,3886.6,0.00333367]
["bitfinex-derivatives","ETHF0:USTF0",1762010461272,0.3352,3886.7,3886.6,0.00333367]
["bitfinex-derivatives","ETHF0:USTF0",1762010461474,0.2179,3887.0,3886.6,0.00333367]
["bitfinex-derivatives","ETHF0:USTF0",1762010462174,0.3352,3886.7,3886.6,0.00333367]
["bitfinex-derivatives","ETHF0:USTF0",1762010462967,3.543,3886.7,3886.6,0.00333367]
["bitfinex-derivatives","ETHF0:USTF0",1762010480084,0.2179,3887.0,3886.6,0.00333367]
["bitfinex-derivatives","ETHF0:USTF0",1762010481974,0.3303,3886.7,3886.6,0.00333367]
["bitfinex-derivatives","ETHF0:USTF0",1762010482179,3.5381,3886.7,3886.6,0.00333367]
["bitfinex-derivatives","ETHF0:USTF0",1762010485390,2.0585,3887.0,3886.6,0.46665367]
["bitfinex-derivatives","ETHF0:USTF0",1762010485788,2.0585,3887.0,3886.6,0.00333367]
["bitfinex-derivatives","ETHF0:USTF0",1762010487688,2.0585,3887.0,3886.6,0.46666367]
["bitfinex-derivatives","ETHF0:USTF0",1762010488394,2.0585,3887.0,3886.7,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1762010489886,2.0585,3887.0,3886.6,0.00333367]
["bitfinex-derivatives","ETHF0:USTF0",1762010492195,2.0585,3887.0,3886.6,0.46665367]
["bitfinex-derivatives","ETHF0:USTF0",1762010492595,2.0585,3887.0,3886.7,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1762010493096,2.0585,3887.0,3886.6,0.00333367]
["bitfinex-derivatives","ETHF0:USTF0",1762010493294,2.0585,3887.0,3886.7,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1762010493495,2.0585,3887.0,3886.6,0.00333367]
["bitfinex-derivatives","ETHF0:USTF0",1762010493898,2.0585,3887.0,3886.7,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1762010495098,2.0585,3887.0,3886.6,0.00333367]
["bitfinex-derivatives","ETHF0:USTF0",1762010495798,0.312,3886.7,3886.6,0.00333367]
["bitfinex-derivatives","ETHF0:USTF0",1762010496793,5.2663,3887.0,3886.6,0.00333367]
["bitfinex-derivatives","ETHF0:USTF0",1762010496999,0.312,3886.7,3886.6,0.00333367]
["bitfinex-derivatives","ETHF0:USTF0",1762010500301,5.2663,3887.0,3886.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1762010501104,5.2663,3887.0,3886.6,0.00333367]
["bitfinex-derivatives","ETHF0:USTF0",1762010501505,5.2663,3887.0,3886.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1762010501705,3.2078,3887.0,3886.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1762010502002,0.2179,3887.5,3886.6,0.00333367]
["bitfinex-derivatives","ETHF0:USTF0",1762010502003,0.11026295,3887.5,3887.3,0.46324]
["bitfinex-derivatives","ETHF0:USTF0",1762010502396,0.293,3887.4,3887.3,0.46324]
["bitfinex-derivatives","ETHF0:USTF0",1762010503507,0.293,3887.4,3886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762010503707,0.293,3887.4,3887.2,0.46325]
["bitfinex-derivatives","ETHF0:USTF0",1762010504806,0.293,3887.4,3887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762010506710,0.11026295,3887.5,3887.4,0.46323]
["bitfinex-derivatives","ETHF0:USTF0",1762010507410,0.40326295,3887.5,3887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762010508110,0.40326295,3887.5,3887.3,3.67104]
["bitfinex-derivatives","ETHF0:USTF0",1762010511014,0.293,3887.4,3887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762010512413,0.11026295,3887.5,3887.3,3.67104]
["bitfinex-derivatives","ETHF0:USTF0",1762010512713,3.2078,3888.9,3888.3,0.46312]
["bitfinex-derivatives","ETHF0:USTF0",1762010512904,3.2078,3888.9,3887.8,12.3168]
["bitfinex-derivatives","ETHF0:USTF0",1762010513313,3.2078,3888.9,3888.3,0.46312]
["bitfinex-derivatives","ETHF0:USTF0",1762010513704,0.18636526,3889.0,3888.3,0.46312]
["bitfinex-derivatives","ETHF0:USTF0",1762010514709,0.18636526,3889.0,3888.1,0.46314]
["bitfinex-derivatives","ETHF0:USTF0",1762010514916,3.39416526,3889.0,3887.8,12.3168]
["bitfinex-derivatives","ETHF0:USTF0",1762010515114,3.39416526,3889.0,3888.2,0.46313]
["bitfinex-derivatives","ETHF0:USTF0",1762010515316,0.18636526,3889.0,3888.3,0.46312]
["bitfinex-derivatives","ETHF0:USTF0",1762010518116,0.293,3888.3,3888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762010520320,0.18636526,3889.0,3888.3,0.46313]
["bitfinex-derivatives","ETHF0:USTF0",1762010521530,0.18636526,3889.0,3888.3,0.46312]
["bitfinex-derivatives","ETHF0:USTF0",1762010521725,0.293,3888.4,3888.3,0.46312]
["bitfinex-derivatives","ETHF0:USTF0",1762010524327,0.1839,3888.0,3887.8,12.3168]
["bitfinex-derivatives","ETHF0:USTF0",1762010524629,0.4769,3888.0,3887.9,0.46317]
["bitfinex-derivatives","ETHF0:USTF0",1762010525628,0.4769,3888.0,3887.8,12.3168]
["bitfinex-derivatives","ETHF0:USTF0",1762010525829,0.293,3887.9,3887.8,12.3168]
["bitfinex-derivatives","ETHF0:USTF0",1762010526032,0.293,3887.1,3887.0,3.67108]
["bitfinex-derivatives","ETHF0:USTF0",1762010526836,0.293,3887.1,3887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762010528136,0.1839,3887.5,3887.3,0.46324]
["bitfinex-derivatives","ETHF0:USTF0",1762010528339,0.1839,3887.5,3887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762010529335,0.293,3887.2,3887.1,0.46326]
["bitfinex-derivatives","ETHF0:USTF0",1762010529732,0.1839,3887.5,3887.1,0.46326]
["bitfinex-derivatives","ETHF0:USTF0",1762010530033,0.293,3887.1,3887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762010533329,0.5902,3887.0,3886.9,0.46329]
["bitfinex-derivatives","ETHF0:USTF0",1762010533636,0.3706,3886.9,3886.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1762010535434,0.2196,3887.0,3886.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1762010538934,0.2196,3887.0,3886.9,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1762010543838,0.1839,3887.5,3887.4,0.53943]
["bitfinex-derivatives","ETHF0:USTF0",1762010544041,0.1839,3887.5,3887.4,3.74723]
["bitfinex-derivatives","ETHF0:USTF0",1762010546345,0.1839,3888.0,3887.9,0.53937]
["bitfinex-derivatives","ETHF0:USTF0",1762010546545,0.1839,3888.0,3887.9,3.74717]
["bitfinex-derivatives","ETHF0:USTF0",1762010550345,0.2179,3888.5,3888.3,0.46312]
["bitfinex-derivatives","ETHF0:USTF0",1762010550848,0.2179,3888.5,3888.4,0.0762]
["bitfinex-derivatives","ETHF0:USTF0",1762010552346,0.5856,3888.5,3888.3,3.67092]
["bitfinex-derivatives","ETHF0:USTF0",1762010552650,0.3677,3888.4,3888.3,3.67092]
["bitfinex-derivatives","ETHF0:USTF0",1762010553350,0.3677,3888.3,3888.2,0.46314]
["bitfinex-derivatives","ETHF0:USTF0",1762010554847,0.3677,3888.2,3888.1,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1762010557149,0.5949,3887.5,3887.4,3.67103]
["bitfinex-derivatives","ETHF0:USTF0",1762010557452,0.5949,3887.5,3887.4,5.86023]
["bitfinex-derivatives","ETHF0:USTF0",1762010558452,0.5949,3887.5,3887.4,5.397]
["bitfinex-derivatives","ETHF0:USTF0",1762010563862,0.2272,3887.5,3887.4,5.397]
["bitfinex-derivatives","ETHF0:USTF0",1762010564161,0.2272,3887.5,3887.4,8.6048]
["bitfinex-derivatives","ETHF0:USTF0",1762010564361,0.2272,3887.5,3887.4,8.6068]
["bitfinex-derivatives","ETHF0:USTF0",1762010564563,0.2272,3888.0,3887.4,8.6048]
["bitfinex-derivatives","ETHF0:USTF0",1762010564759,0.2272,3888.0,3887.8,0.46318]
["bitfinex-derivatives","ETHF0:USTF0",1762010565161,0.2272,3888.0,3887.6,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1762010567266,0.2272,3888.0,3887.7,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1762010568672,0.2272,3888.0,3887.9,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1762010569066,0.3373,3887.9,3887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762010575871,0.3373,3887.9,3887.4,8.6048]
["bitfinex-derivatives","ETHF0:USTF0",1762010576173,0.5387,3887.5,3887.4,8.6048]
["bitfinex-derivatives","ETHF0:USTF0",1762010578491,0.5387,3887.5,3887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762010581794,0.2014,3887.5,3887.4,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1762010582592,0.2272,3888.0,3887.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1762010583284,0.2272,3888.0,3887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762010583491,0.2272,3888.0,3887.4,3.67303]
["bitfinex-derivatives","ETHF0:USTF0",1762010583492,0.2014,3887.5,3887.4,3.67303]
["bitfinex-derivatives","ETHF0:USTF0",1762010583692,0.2272,3888.0,3887.7,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1762010583890,0.2272,3888.0,3887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762010583891,0.2272,3888.0,3887.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1762010585891,0.2179,3888.5,3888.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1762010586295,0.2179,3888.5,3888.2,0.46314]
["bitfinex-derivatives","ETHF0:USTF0",1762010586786,0.2179,3888.5,3888.1,0.46315]
["bitfinex-derivatives","ETHF0:USTF0",1762010586992,0.2014,3888.0,3887.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1762010587987,0.5387,3888.0,3887.8,3.67098]
["bitfinex-derivatives","ETHF0:USTF0",1762010588195,0.3373,3887.9,3887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762010595793,0.2014,3888.0,3887.8,3.67098]
["bitfinex-derivatives","ETHF0:USTF0",1762010597001,0.319,3887.9,3887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762010598703,0.2014,3888.0,3887.8,3.67098]
["bitfinex-derivatives","ETHF0:USTF0",1762010598999,0.2014,3888.0,3887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762010599695,0.319,3887.9,3887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762010605705,0.2014,3888.0,3887.8,3.67098]
["bitfinex-derivatives","ETHF0:USTF0",1762010606196,0.2987,3887.9,3887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762010607404,0.4674,3887.5,3887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762010608405,0.4674,3887.5,3887.0,12.2948]
["bitfinex-derivatives","ETHF0:USTF0",1762010609111,0.2987,3887.1,3887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762010613007,0.2987,3886.7,3886.6,0.00333367]
["bitfinex-derivatives","ETHF0:USTF0",1762010616813,3.2078,3886.9,3884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762010616814,0.2987,3885.3,3884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762010617815,0.30188685,3885.3,3884.8,3.21084394]
["bitfinex-derivatives","ETHF0:USTF0",1762010618910,0.00318685,3885.3,3885.2,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1762010619109,0.00318685,3885.3,3885.2,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1762010621017,0.1687,3886.0,3885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762010621921,0.17098711,3886.0,3885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762010623017,3.2078,3885.7,3885.0,0.0886]
["bitfinex-derivatives","ETHF0:USTF0",1762010625119,3.2078,3885.7,3885.0,0.55212]
["bitfinex-derivatives","ETHF0:USTF0",1762010625821,3.2078,3885.7,3885.6,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1762010626122,3.4855,3885.7,3885.6,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1762010626722,3.4855,3885.7,3885.0,0.55212]
["bitfinex-derivatives","ETHF0:USTF0",1762010627321,3.4855,3885.7,3885.0,0.0886]
["bitfinex-derivatives","ETHF0:USTF0",1762010629026,0.2777,3885.7,3885.0,0.0886]
["bitfinex-derivatives","ETHF0:USTF0",1762010629322,3.4855,3885.7,3885.0,0.0886]
["bitfinex-derivatives","ETHF0:USTF0",1762010629821,3.4855,3885.7,3885.6,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1762010630320,3.4855,3885.7,3885.0,0.0886]
["bitfinex-derivatives","ETHF0:USTF0",1762010632124,3.4855,3885.7,3885.0,0.55211]
["bitfinex-derivatives","ETHF0:USTF0",1762010633428,3.4855,3885.7,3885.6,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1762010633625,0.17098711,3886.0,3885.6,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1762010634723,0.2777,3885.7,3885.6,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1762010635115,0.17098711,3886.0,3885.6,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1762010637729,3.4855,3885.7,3885.0,0.0886]
["bitfinex-derivatives","ETHF0:USTF0",1762010640032,3.4855,3885.7,3885.0,0.55212]
["bitfinex-derivatives","ETHF0:USTF0",1762010640327,3.4855,3885.7,3885.0,0.0886]
["bitfinex-derivatives","ETHF0:USTF0",1762010640530,3.4855,3885.7,3885.0,0.55212]
["bitfinex-derivatives","ETHF0:USTF0",1762010640936,0.2777,3885.7,3885.6,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1762010641123,0.17098711,3886.0,3885.6,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1762010641628,0.00228711,3886.0,3885.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1762010642738,0.27998711,3886.0,3885.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1762010642925,0.45688711,3886.0,3885.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1762010645440,0.00228711,3886.0,3885.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1762010646137,0.45688711,3886.0,3885.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1762010648642,0.45688711,3886.0,3885.5,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1762010648842,0.45688711,3886.0,3885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762010649142,0.45688711,3886.0,3885.2,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1762010649743,0.45688711,3886.0,3885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762010650245,0.2777,3885.3,3885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762010650737,0.2777,3885.3,3885.2,3.4714]
["bitfinex-derivatives","ETHF0:USTF0",1762010651248,0.1596,3885.5,3885.2,3.4714]
["bitfinex-derivatives","ETHF0:USTF0",1762010651842,0.2506,3885.3,3885.2,2.9405087]
["bitfinex-derivatives","ETHF0:USTF0",1762010652047,0.2506,3885.3,3884.8,0.00304394]
["bitfinex-derivatives","ETHF0:USTF0",1762010652048,3.4584,3885.3,3884.8,0.00304394]
["bitfinex-derivatives","ETHF0:USTF0",1762010652344,0.2506,3884.9,3884.8,0.00304394]
["bitfinex-derivatives","ETHF0:USTF0",1762010654745,3.4584,3884.9,3884.8,0.00304394]
["bitfinex-derivatives","ETHF0:USTF0",1762010656546,3.4584,3884.9,3884.8,4.394e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762010657548,0.1596,3884.0,3883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762010657846,0.1596,3884.5,3883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762010657847,3.2078,3884.4,3883.9,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1762010658046,0.1596,3884.5,3883.8,0.46366]
["bitfinex-derivatives","ETHF0:USTF0",1762010658448,0.1596,3884.5,3883.8,0.46675268]
["bitfinex-derivatives","ETHF0:USTF0",1762010658850,0.1596,3884.5,3883.8,0.00309268]
["bitfinex-derivatives","ETHF0:USTF0",1762010659851,0.2506,3883.9,3883.8,0.00309268]
["bitfinex-derivatives","ETHF0:USTF0",1762010660954,0.1596,3884.5,3884.4,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1762010661655,0.4144,3884.5,3884.0,0.61873]
["bitfinex-derivatives","ETHF0:USTF0",1762010661850,0.4144,3884.5,3884.1,0.46362]
["bitfinex-derivatives","ETHF0:USTF0",1762010662243,0.4144,3884.5,3884.0,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1762010662450,0.4144,3884.5,3883.8,0.46675268]
["bitfinex-derivatives","ETHF0:USTF0",1762010662755,0.4144,3884.5,3883.9,0.46365]
["bitfinex-derivatives","ETHF0:USTF0",1762010663849,0.4144,3884.5,3884.0,0.46364]
["bitfinex-derivatives","ETHF0:USTF0",1762010664358,0.2548,3884.1,3883.8,0.46674268]
["bitfinex-derivatives","ETHF0:USTF0",1762010664652,0.1497,3884.0,3883.8,0.46674268]
["bitfinex-derivatives","ETHF0:USTF0",1762010664953,0.1497,3884.0,3883.9,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1762010665154,0.1596,3884.5,3884.0,0.46364]
["bitfinex-derivatives","ETHF0:USTF0",1762010665655,0.1596,3884.5,3883.8,0.46675268]
["bitfinex-derivatives","ETHF0:USTF0",1762010665953,0.2548,3884.1,3884.0,0.46364]
["bitfinex-derivatives","ETHF0:USTF0",1762010666153,0.2548,3884.1,3884.0,0.73444]
["bitfinex-derivatives","ETHF0:USTF0",1762010666755,0.1497,3884.0,3883.8,0.00309268]
["bitfinex-derivatives","ETHF0:USTF0",1762010666957,0.2548,3883.2,3883.1,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762010667249,3.2078,3883.8,3883.7,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1762010668050,3.4655926,3883.8,3883.7,0.00261167]
["bitfinex-derivatives","ETHF0:USTF0",1762010668647,3.2107926,3883.8,3883.7,0.27341167]
["bitfinex-derivatives","ETHF0:USTF0",1762010669154,3.4655926,3883.8,3883.7,0.00261167]
["bitfinex-derivatives","ETHF0:USTF0",1762010670155,0.2548,3883.2,3883.1,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762010671249,0.2548,3883.2,3883.1,0.4836094]
["bitfinex-derivatives","ETHF0:USTF0",1762010671956,0.2548,3882.6,3882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762010672161,0.1497,3882.5,3882.1,3.4786]
["bitfinex-derivatives","ETHF0:USTF0",1762010672354,0.2548,3882.2,3882.1,3.4786]
["bitfinex-derivatives","ETHF0:USTF0",1762010672555,0.2548,3882.2,3882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762010673155,0.2548,3882.2,3882.1,3.21112587]
["bitfinex-derivatives","ETHF0:USTF0",1762010673457,3.4626,3882.2,3882.1,0.00332587]
["bitfinex-derivatives","ETHF0:USTF0",1762010675658,3.2078,3882.2,3882.1,0.27412587]
["bitfinex-derivatives","ETHF0:USTF0",1762010675963,0.1497,3882.5,3882.1,0.00332587]
["bitfinex-derivatives","ETHF0:USTF0",1762010676158,0.1497,3882.5,3882.2,0.46385]
["bitfinex-derivatives","ETHF0:USTF0",1762010677263,0.1497,3882.5,3882.1,0.00332587]
["bitfinex-derivatives","ETHF0:USTF0",1762010677560,3.3575,3883.0,3882.5,0.88972]
["bitfinex-derivatives","ETHF0:USTF0",1762010677761,0.1497,3882.5,3882.1,0.00332587]
["bitfinex-derivatives","ETHF0:USTF0",1762010677959,0.2548,3882.2,3882.1,0.00332587]
["bitfinex-derivatives","ETHF0:USTF0",1762010678961,3.4626,3882.2,3881.4,2.83274754]
["bitfinex-derivatives","ETHF0:USTF0",1762010679162,3.4626,3882.2,3881.5,0.1027]
["bitfinex-derivatives","ETHF0:USTF0",1762010679462,0.4045,3882.0,3881.9,0.46388]
["bitfinex-derivatives","ETHF0:USTF0",1762010679762,0.1497,3882.0,3881.9,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1762010679961,0.1497,3882.0,3881.9,0.27317782]
["bitfinex-derivatives","ETHF0:USTF0",1762010680665,3.2078,3882.2,3882.1,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1762010683558,3.5182,3882.2,3882.1,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1762010683759,3.5182,3882.2,3881.9,0.00237782]
["bitfinex-derivatives","ETHF0:USTF0",1762010684261,3.5182,3882.2,3881.9,0.46625782]
["bitfinex-derivatives","ETHF0:USTF0",1762010684463,3.5182,3882.2,3882.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1762010684464,3.2078,3882.2,3882.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1762010684965,3.2078,3883.0,3882.9,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1762010685163,3.7071,3883.0,3882.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1762010685357,0.1889,3882.5,3882.3,0.46384]
["bitfinex-derivatives","ETHF0:USTF0",1762010685559,0.1889,3882.5,3881.9,0.46625782]
["bitfinex-derivatives","ETHF0:USTF0",1762010685863,0.1889,3882.5,3882.0,0.46387]
["bitfinex-derivatives","ETHF0:USTF0",1762010686066,0.1889,3882.5,3881.9,0.00237782]
["bitfinex-derivatives","ETHF0:USTF0",1762010686067,0.4993,3882.0,3881.9,0.00237782]
["bitfinex-derivatives","ETHF0:USTF0",1762010686265,0.4993,3882.0,3881.9,0.30517782]
["bitfinex-derivatives","ETHF0:USTF0",1762010686561,0.65272,3882.5,3881.9,0.00237782]
["bitfinex-derivatives","ETHF0:USTF0",1762010686766,0.3104,3882.2,3882.1,0.46386]
["bitfinex-derivatives","ETHF0:USTF0",1762010687163,0.3104,3882.1,3882.0,0.46387]
["bitfinex-derivatives","ETHF0:USTF0",1762010687669,0.3104,3882.1,3882.0,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1762010687868,0.1889,3882.5,3882.0,0.46387]
["bitfinex-derivatives","ETHF0:USTF0",1762010688070,0.3104,3882.1,3882.0,0.46387]
["bitfinex-derivatives","ETHF0:USTF0",1762010688369,0.1889,3882.5,3882.2,0.46385]
["bitfinex-derivatives","ETHF0:USTF0",1762010688667,0.46383,3882.4,3882.3,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1762010689270,0.77423,3882.4,3882.2,0.46385]
["bitfinex-derivatives","ETHF0:USTF0",1762010689768,0.3104,3882.4,3882.2,0.46385]
["bitfinex-derivatives","ETHF0:USTF0",1762010690669,0.3104,3882.4,3882.3,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1762010690972,3.2078,3882.6,3882.4,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1762010691169,3.2078,3882.6,3882.5,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1762010693069,0.1889,3882.5,3882.4,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1762010693270,0.4993,3882.5,3882.4,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1762010693562,0.1889,3882.5,3882.4,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1762010693767,3.2078,3882.6,3882.5,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1762010694878,0.3104,3882.7,3882.6,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1762010695177,0.1889,3882.5,3881.9,0.00237782]
["bitfinex-derivatives","ETHF0:USTF0",1762010695468,0.3104,3882.3,3882.2,0.46385]
["bitfinex-derivatives","ETHF0:USTF0",1762010695680,3.2078,3882.4,3881.9,0.00237782]
["bitfinex-derivatives","ETHF0:USTF0",1762010695681,0.1889,3882.5,3882.4,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1762010695869,3.67158,3882.8,3882.5,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1762010696074,0.46379,3882.7,3882.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1762010696668,3.2078,3882.8,3882.7,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1762010701579,3.5182,3882.8,3882.7,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1762010701882,0.77421,3882.6,3882.5,0.46381]
["bitfinex-derivatives","ETHF0:USTF0",1762010702079,0.77421,3882.6,3882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762010702282,3.2078,3882.8,3882.7,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1762010702786,3.2078,3883.3,3882.7,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1762010702984,3.2078,3883.7,3883.4,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1762010703185,0.46371,3883.4,3883.1,0.46374]
["bitfinex-derivatives","ETHF0:USTF0",1762010703383,0.3104,3883.3,3883.2,0.46372]
["bitfinex-derivatives","ETHF0:USTF0",1762010703581,0.1889,3883.5,3883.4,0.46371]
["bitfinex-derivatives","ETHF0:USTF0",1762010703885,0.3104,3883.3,3883.2,0.46372]
["bitfinex-derivatives","ETHF0:USTF0",1762010704081,0.1889,3883.5,3883.4,0.46371]
["bitfinex-derivatives","ETHF0:USTF0",1762010704788,3.2078,3883.7,3883.6,0.46368]
["bitfinex-derivatives","ETHF0:USTF0",1762010705089,0.0029926,3883.8,3883.7,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1762010705477,0.3104,3883.7,3883.6,0.46368]
["bitfinex-derivatives","ETHF0:USTF0",1762010705674,0.4993,3883.5,3883.2,9.068]
["bitfinex-derivatives","ETHF0:USTF0",1762010705888,0.4993,3883.5,3883.4,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1762010706183,0.3104,3883.2,3883.1,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762010706389,0.3104,3883.2,3883.1,0.78372928]
["bitfinex-derivatives","ETHF0:USTF0",1762010706591,0.46372,3883.3,3883.1,0.78372928]
["bitfinex-derivatives","ETHF0:USTF0",1762010706784,0.3104,3883.2,3883.1,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762010707886,3.5182,3883.7,3883.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1762010708194,0.3104,3883.7,3883.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1762010709293,0.46368,3883.6,3883.3,0.46372]
["bitfinex-derivatives","ETHF0:USTF0",1762010709595,0.46368,3883.6,3883.1,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762010709995,0.46368,3883.6,3883.1,3.68872928]
["bitfinex-derivatives","ETHF0:USTF0",1762010710399,0.0029926,3883.8,3883.1,3.68872928]
["bitfinex-derivatives","ETHF0:USTF0",1762010710696,0.4666626,3883.8,3883.5,0.46369]
["bitfinex-derivatives","ETHF0:USTF0",1762010710996,0.46368,3883.7,3883.5,0.46369]
["bitfinex-derivatives","ETHF0:USTF0",1762010711192,0.46368,3883.7,3883.4,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1762010711501,0.0029926,3883.8,3883.6,0.46368]
["bitfinex-derivatives","ETHF0:USTF0",1762010711799,0.0029926,3883.8,3883.7,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1762010717498,0.46356,3884.7,3883.8,1.15916]
["bitfinex-derivatives","ETHF0:USTF0",1762010717703,0.46356,3884.7,3884.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1762010718101,0.76326,3884.7,3884.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1762010718399,3.67135,3884.8,3884.5,0.46357]
["bitfinex-derivatives","ETHF0:USTF0",1762010718606,0.46356,3884.7,3884.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1762010719108,3.21071437,3884.8,3884.7,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1762010719406,3.21071437,3884.8,3884.7,0.31448571]
["bitfinex-derivatives","ETHF0:USTF0",1762010720107,3.51041437,3884.8,3884.7,0.31448571]
["bitfinex-derivatives","ETHF0:USTF0",1762010720804,0.00291437,3884.8,3884.7,0.31448571]
["bitfinex-derivatives","ETHF0:USTF0",1762010728514,0.29931437,3884.8,3884.7,0.00278571]
["bitfinex-derivatives","ETHF0:USTF0",1762010728814,0.00291437,3884.8,3884.7,0.31538571]
["bitfinex-derivatives","ETHF0:USTF0",1762010736006,11.21071437,3884.8,3884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762010736210,0.2964,3884.3,3884.0,0.46363]
["bitfinex-derivatives","ETHF0:USTF0",1762010736410,0.1703,3884.5,3884.4,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1762010737020,0.1703,3884.5,3884.4,0.31531085]
["bitfinex-derivatives","ETHF0:USTF0",1762010737721,0.4667,3884.5,3884.4,0.00271085]
["bitfinex-derivatives","ETHF0:USTF0",1762010740019,0.4667,3884.5,3884.4,0.31531085]
["bitfinex-derivatives","ETHF0:USTF0",1762010740223,0.46356,3884.7,3884.4,0.77889085]
["bitfinex-derivatives","ETHF0:USTF0",1762010740424,3.21071437,3884.8,3884.6,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1762010740623,3.67425437,3884.8,3884.6,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1762010740919,3.67425437,3884.8,3884.6,9.80526]
["bitfinex-derivatives","ETHF0:USTF0",1762010741224,3.67425437,3884.8,3884.6,9.3417]
["bitfinex-derivatives","ETHF0:USTF0",1762010742022,0.2797,3884.7,3884.6,9.058]
["bitfinex-derivatives","ETHF0:USTF0",1762010742221,0.2797,3884.7,3884.6,9.3417]
["bitfinex-derivatives","ETHF0:USTF0",1762010743225,0.00291437,3884.8,3884.7,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1762010749832,0.46344,3885.7,3885.4,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1762010750133,0.1686,3885.5,3885.4,9.056]
["bitfinex-derivatives","ETHF0:USTF0",1762010750333,0.4483,3885.5,3885.4,9.056]
["bitfinex-derivatives","ETHF0:USTF0",1762010750831,0.45137059,3885.5,3885.4,9.056]
["bitfinex-derivatives","ETHF0:USTF0",1762010753333,0.45137059,3885.5,3885.4,9.3397]
["bitfinex-derivatives","ETHF0:USTF0",1762010753631,0.00307059,3885.5,3885.4,9.3397]
["bitfinex-derivatives","ETHF0:USTF0",1762010760336,0.1686,3886.5,3886.4,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1762010760542,3.2078,3886.8,3886.4,9.3367]
["bitfinex-derivatives","ETHF0:USTF0",1762010760744,0.4483,3886.5,3886.4,9.3367]
["bitfinex-derivatives","ETHF0:USTF0",1762010760936,0.4483,3886.5,3886.4,9.053]
["bitfinex-derivatives","ETHF0:USTF0",1762010761445,0.45119977,3886.5,3886.4,9.053]
["bitfinex-derivatives","ETHF0:USTF0",1762010762243,0.45119977,3886.5,3886.4,9.3367]
["bitfinex-derivatives","ETHF0:USTF0",1762010762441,0.00289977,3886.5,3886.4,9.3367]
["bitfinex-derivatives","ETHF0:USTF0",1762010765245,3.2078,3887.3,3887.2,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1762010765445,3.2078,3887.7,3887.4,0.46322]
["bitfinex-derivatives","ETHF0:USTF0",1762010765652,3.2078,3888.1,3887.2,9.051]
["bitfinex-derivatives","ETHF0:USTF0",1762010765849,3.2078,3888.1,3887.5,0.46321]
["bitfinex-derivatives","ETHF0:USTF0",1762010766053,3.2078,3888.1,3887.6,9.051]
["bitfinex-derivatives","ETHF0:USTF0",1762010766246,0.17192547,3888.0,3887.6,9.05288011]
["bitfinex-derivatives","ETHF0:USTF0",1762010767247,0.2797,3887.7,3887.6,0.00188011]
["bitfinex-derivatives","ETHF0:USTF0",1762010767452,0.2797,3887.7,3887.6,9.05188011]
["bitfinex-derivatives","ETHF0:USTF0",1762010767652,0.2797,3887.7,3887.6,9.33558011]
["bitfinex-derivatives","ETHF0:USTF0",1762010767853,0.17192547,3888.0,3887.6,9.33558011]
["bitfinex-derivatives","ETHF0:USTF0",1762010770655,0.17192547,3888.0,3887.6,9.79878011]
["bitfinex-derivatives","ETHF0:USTF0",1762010770953,0.17192547,3888.0,3887.6,9.33558011]
["bitfinex-derivatives","ETHF0:USTF0",1762010771559,0.17192547,3888.0,3887.6,9.79878011]
["bitfinex-derivatives","ETHF0:USTF0",1762010772259,0.17192547,3888.0,3887.6,9.33558011]
["bitfinex-derivatives","ETHF0:USTF0",1762010772457,0.17192547,3888.0,3887.6,9.79878011]
["bitfinex-derivatives","ETHF0:USTF0",1762010772753,0.00332547,3888.0,3887.9,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1762010772953,0.2589,3887.7,3887.6,0.00188011]
["bitfinex-derivatives","ETHF0:USTF0",1762010773547,3.4667,3887.7,3887.6,0.00188011]
["bitfinex-derivatives","ETHF0:USTF0",1762010776254,0.1578,3887.0,3886.7,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1762010776451,0.2589,3886.8,3886.7,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1762010776652,0.2589,3886.7,3886.6,12.2538]
["bitfinex-derivatives","ETHF0:USTF0",1762010777258,0.2589,3886.7,3886.6,3.21083472]
["bitfinex-derivatives","ETHF0:USTF0",1762010778157,0.2589,3886.7,3886.6,0.00303472]
["bitfinex-derivatives","ETHF0:USTF0",1762010784455,0.1578,3887.0,3886.9,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1762010784657,3.2078,3887.1,3887.0,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1762010785660,3.4606,3887.1,3887.0,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1762010785865,0.1438,3887.0,3886.6,0.00303472]
["bitfinex-derivatives","ETHF0:USTF0",1762010788268,0.1438,3887.0,3886.6,0.46635472]
["bitfinex-derivatives","ETHF0:USTF0",1762010789561,0.2528,3886.7,3886.6,0.00303472]
["bitfinex-derivatives","ETHF0:USTF0",1762010799076,0.1438,3887.0,3886.6,0.00303472]
["bitfinex-derivatives","ETHF0:USTF0",1762010799077,3.2078,3887.4,3886.9,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1762010799269,3.2078,3887.4,3886.9,0.71639]
["bitfinex-derivatives","ETHF0:USTF0",1762010800971,3.2078,3887.4,3887.0,0.46327]
["bitfinex-derivatives","ETHF0:USTF0",1762010801177,3.4342,3887.4,3887.0,0.46327]
["bitfinex-derivatives","ETHF0:USTF0",1762010801579,3.2078,3887.4,3887.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762010801876,3.4342,3887.4,3887.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762010805578,3.4342,3887.4,3887.0,0.46327]
["bitfinex-derivatives","ETHF0:USTF0",1762010805770,3.4342,3887.4,3886.9,0.46329]
["bitfinex-derivatives","ETHF0:USTF0",1762010806271,0.1309,3887.0,3886.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1762010808574,0.1309,3887.0,3886.6,0.00303472]
["bitfinex-derivatives","ETHF0:USTF0",1762010808781,0.2264,3886.9,3886.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1762010809677,0.1309,3887.0,3886.8,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1762010809867,0.1309,3887.0,3886.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762010810073,3.2078,3887.4,3886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762010810871,0.1578,3887.5,3887.0,0.46326]
["bitfinex-derivatives","ETHF0:USTF0",1762010812779,0.2264,3887.1,3887.0,0.46326]
["bitfinex-derivatives","ETHF0:USTF0",1762010812981,0.1309,3887.0,3886.8,0.46329]
["bitfinex-derivatives","ETHF0:USTF0",1762010814975,0.2264,3886.9,3886.8,0.46329]
["bitfinex-derivatives","ETHF0:USTF0",1762010817883,0.2264,3886.9,3886.6,0.00303472]
["bitfinex-derivatives","ETHF0:USTF0",1762010818183,0.2264,3886.7,3886.6,0.46635472]
["bitfinex-derivatives","ETHF0:USTF0",1762010819088,0.2264,3886.7,3886.6,0.69935472]
["bitfinex-derivatives","ETHF0:USTF0",1762010827689,0.2264,3886.7,3886.6,0.00303472]
["bitfinex-derivatives","ETHF0:USTF0",1762010837307,0.1371,3885.5,3884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762010837510,0.3642,3885.0,3884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762010838403,0.36644852,3885.0,3884.9,3.2100264]
["bitfinex-derivatives","ETHF0:USTF0",1762010838604,0.36644852,3885.0,3884.9,0.0022264]
["bitfinex-derivatives","ETHF0:USTF0",1762010842213,3.57424852,3885.0,3884.9,0.0022264]
["bitfinex-derivatives","ETHF0:USTF0",1762010842506,3.57424852,3885.0,3884.0,12.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762010842713,0.1286,3884.5,3884.0,12.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762010843109,0.2202,3884.1,3884.0,12.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762010843612,0.2202,3884.1,3884.0,12.24297667]
["bitfinex-derivatives","ETHF0:USTF0",1762010843804,0.1286,3884.5,3884.0,12.92169667]
["bitfinex-derivatives","ETHF0:USTF0",1762010844003,3.34714852,3885.0,3884.5,0.46357]
["bitfinex-derivatives","ETHF0:USTF0",1762010844311,3.34714852,3885.0,3884.3,0.46359]
["bitfinex-derivatives","ETHF0:USTF0",1762010844913,3.34714852,3885.0,3884.0,13.49155667]
["bitfinex-derivatives","ETHF0:USTF0",1762010845114,3.34714852,3885.0,3884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762010845316,3.34714852,3885.0,3884.0,12.33247667]
["bitfinex-derivatives","ETHF0:USTF0",1762010845512,3.34714852,3885.0,3884.5,0.46357]
["bitfinex-derivatives","ETHF0:USTF0",1762010846214,3.34714852,3885.0,3884.0,13.49156667]
["bitfinex-derivatives","ETHF0:USTF0",1762010847105,0.13934852,3885.0,3884.8,0.46353]
["bitfinex-derivatives","ETHF0:USTF0",1762010847311,0.2202,3884.1,3884.0,9.03517667]
["bitfinex-derivatives","ETHF0:USTF0",1762010847617,3.428,3884.1,3884.0,0.00217667]
["bitfinex-derivatives","ETHF0:USTF0",1762010848312,3.2078,3884.1,3884.0,0.35117667]
["bitfinex-derivatives","ETHF0:USTF0",1762010848612,3.2078,3884.1,3884.0,0.21727667]
["bitfinex-derivatives","ETHF0:USTF0",1762010848909,0.46359,3884.4,3884.0,0.35117667]
["bitfinex-derivatives","ETHF0:USTF0",1762010849115,3.2078,3884.7,3884.5,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1762010849310,3.89155,3884.7,3884.6,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1762010849508,0.00224852,3885.0,3884.9,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1762010854416,3.2078,3885.6,3885.5,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1762010854714,3.2078,3886.1,3886.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762010854918,3.2078,3886.1,3886.0,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1762010855819,3.21058209,3886.1,3886.0,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1762010856122,0.00278209,3886.1,3886.0,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1762010858825,0.00278209,3886.1,3886.0,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1762010864927,0.00278209,3886.1,3886.0,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1762010865117,0.00278209,3886.1,3886.0,9.378]
["bitfinex-derivatives","ETHF0:USTF0",1762010870933,0.00278209,3886.1,3886.0,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1762010875432,0.00278209,3886.1,3886.0,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1762010875639,0.00278209,3886.1,3886.0,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1762010877244,3.21058209,3886.1,3885.7,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762010877540,0.00278209,3886.1,3886.0,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1762010880631,0.22308209,3886.1,3886.0,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1762010880831,0.00278209,3886.1,3886.0,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1762010882036,0.46339,3886.0,3885.8,9.026]
["bitfinex-derivatives","ETHF0:USTF0",1762010882237,0.2203,3885.9,3885.8,9.026]
["bitfinex-derivatives","ETHF0:USTF0",1762010882536,0.2203,3885.9,3885.8,9.2577]
["bitfinex-derivatives","ETHF0:USTF0",1762010883540,0.2203,3885.9,3885.8,9.026]
["bitfinex-derivatives","ETHF0:USTF0",1762010888449,0.2203,3885.9,3885.8,9.2577]
["bitfinex-derivatives","ETHF0:USTF0",1762010891546,0.2203,3885.9,3885.8,9.026]
["bitfinex-derivatives","ETHF0:USTF0",1762010892141,0.46339,3886.0,3885.8,9.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762010892345,0.46339,3886.0,3885.9,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1762010893142,0.68349,3886.0,3885.9,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1762010893344,0.68349,3886.0,3885.8,9.026]
["bitfinex-derivatives","ETHF0:USTF0",1762010893647,0.68349,3886.0,3885.9,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1762010896154,0.46339,3886.0,3885.9,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1762010900850,0.00278209,3886.1,3886.0,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1762010903048,0.128,3887.5,3887.4,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762010903257,3.3489,3888.0,3887.4,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762010903655,0.128,3887.5,3887.4,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762010903851,0.2335,3887.4,3887.3,9.021]
["bitfinex-derivatives","ETHF0:USTF0",1762010904156,0.23549581,3887.4,3887.3,0.00214469]
["bitfinex-derivatives","ETHF0:USTF0",1762010907957,0.2335,3886.7,3886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762010909058,0.128,3886.5,3886.4,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762010909252,0.128,3886.5,3886.4,0.2258307]
["bitfinex-derivatives","ETHF0:USTF0",1762010910354,0.3615,3886.5,3886.4,0.0020307]
["bitfinex-derivatives","ETHF0:USTF0",1762010915173,0.128,3886.0,3885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762010916170,0.128,3886.0,3885.5,3.2109394]
["bitfinex-derivatives","ETHF0:USTF0",1762010916872,0.128,3886.0,3885.5,3.6743894]
["bitfinex-derivatives","ETHF0:USTF0",1762010917073,0.128,3886.0,3885.5,3.2109394]
["bitfinex-derivatives","ETHF0:USTF0",1762010918975,0.128,3886.0,3885.5,3.6743894]
["bitfinex-derivatives","ETHF0:USTF0",1762010919273,0.128,3886.0,3885.5,3.2109394]
["bitfinex-derivatives","ETHF0:USTF0",1762010919871,0.128,3886.0,3885.5,3.6743794]
["bitfinex-derivatives","ETHF0:USTF0",1762010920472,0.128,3886.0,3885.5,0.4665794]
["bitfinex-derivatives","ETHF0:USTF0",1762010920668,0.128,3886.0,3885.5,0.4665894]
["bitfinex-derivatives","ETHF0:USTF0",1762010921779,0.128,3886.0,3885.6,0.46344]
["bitfinex-derivatives","ETHF0:USTF0",1762010922167,0.128,3886.0,3885.5,0.0031394]
["bitfinex-derivatives","ETHF0:USTF0",1762010922373,0.128,3886.0,3885.5,0.4665894]
["bitfinex-derivatives","ETHF0:USTF0",1762010922772,0.128,3886.0,3885.6,0.46344]
["bitfinex-derivatives","ETHF0:USTF0",1762010923475,0.59139,3886.0,3885.9,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762010924378,0.59133,3886.5,3886.4,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762010924970,0.81253,3886.5,3886.4,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762010925169,0.46338,3886.2,3886.1,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762010927478,3.2078,3886.6,3886.1,0.46338]
["bitfinex-derivatives","ETHF0:USTF0",1762010927777,0.46336,3886.3,3886.2,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762010928675,0.46336,3886.3,3886.2,9.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762010929478,0.1415,3886.5,3886.2,9.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762010929670,0.46335,3886.4,3886.3,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762010932875,3.2078,3886.6,3886.5,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762010934179,3.67112,3886.6,3886.5,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762010934579,3.2078,3886.6,3886.5,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762010936083,0.46331,3886.7,3886.6,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762010940286,3.3358,3887.0,3886.6,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762010940287,3.3358,3887.0,3886.6,0.68922]
["bitfinex-derivatives","ETHF0:USTF0",1762010941885,3.3358,3887.0,3886.9,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762010942987,0.128,3887.0,3886.9,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762010943683,3.20979581,3887.4,3886.9,0.68917]
["bitfinex-derivatives","ETHF0:USTF0",1762010943885,3.20979581,3887.4,3886.8,9.012]
["bitfinex-derivatives","ETHF0:USTF0",1762010944282,3.20979581,3887.4,3887.0,0.46327]
["bitfinex-derivatives","ETHF0:USTF0",1762010946884,3.20979581,3887.4,3887.3,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762010947084,3.20979581,3887.4,3887.3,9.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762010947796,0.00199581,3887.4,3887.3,9.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762010949193,0.22319581,3887.4,3887.3,9.01]
["bitfinex-derivatives","ETHF0:USTF0",1762010949692,0.2212,3887.3,3887.2,0.46325]
["bitfinex-derivatives","ETHF0:USTF0",1762010949995,0.2212,3887.3,3887.2,9.47225]
["bitfinex-derivatives","ETHF0:USTF0",1762010951795,0.2212,3887.3,3887.2,9.69815]
["bitfinex-derivatives","ETHF0:USTF0",1762010952596,0.00199581,3887.4,3887.2,9.69815]
["bitfinex-derivatives","ETHF0:USTF0",1762010952788,0.00199581,3887.4,3887.3,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1762010956297,0.00199581,3887.4,3887.3,9.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762010957299,0.00199581,3887.4,3887.3,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1762010957597,0.00199581,3887.4,3887.3,9.2193]
["bitfinex-derivatives","ETHF0:USTF0",1762010964201,0.00199581,3887.4,3887.3,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1762010964402,0.00199581,3887.4,3887.3,9.2173]
["bitfinex-derivatives","ETHF0:USTF0",1762010985519,0.00199581,3887.4,3887.3,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1762010985714,0.00199581,3887.4,3887.3,9.2113]
["bitfinex-derivatives","ETHF0:USTF0",1762010990420,0.1415,3888.0,3887.9,0.67637]
["bitfinex-derivatives","ETHF0:USTF0",1762010990622,3.2078,3888.4,3888.0,0.46315]
["bitfinex-derivatives","ETHF0:USTF0",1762010991419,3.21065387,3888.4,3888.0,0.46315]
["bitfinex-derivatives","ETHF0:USTF0",1762010992423,0.2301,3888.2,3888.1,0.46314]
["bitfinex-derivatives","ETHF0:USTF0",1762010992614,0.2301,3888.2,3888.1,9.45914]
["bitfinex-derivatives","ETHF0:USTF0",1762010993126,3.21065387,3888.4,3888.2,0.46313]
["bitfinex-derivatives","ETHF0:USTF0",1762010994228,0.00285387,3888.4,3888.2,0.46313]
["bitfinex-derivatives","ETHF0:USTF0",1762010994436,0.00285387,3888.4,3888.3,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1762010994735,0.00285387,3888.4,3888.3,0.21614564]
["bitfinex-derivatives","ETHF0:USTF0",1762010997822,0.00285387,3888.4,3888.3,3.42394564]
["bitfinex-derivatives","ETHF0:USTF0",1762010999531,0.23295387,3888.4,3888.3,3.42394564]
["bitfinex-derivatives","ETHF0:USTF0",1762010999727,0.00285387,3888.4,3888.3,3.42394564]
["bitfinex-derivatives","ETHF0:USTF0",1762011000129,0.23295387,3888.4,3888.3,0.00294564]
["bitfinex-derivatives","ETHF0:USTF0",1762011003735,0.00285387,3888.4,3888.3,0.21614564]
["bitfinex-derivatives","ETHF0:USTF0",1762011005438,0.00285387,3888.4,3888.3,0.00294564]
["bitfinex-derivatives","ETHF0:USTF0",1762011008033,3.2078,3889.0,3888.9,0.46305]
["bitfinex-derivatives","ETHF0:USTF0",1762011008238,3.2078,3890.3,3889.5,0.46297]
["bitfinex-derivatives","ETHF0:USTF0",1762011008428,3.2078,3890.7,3889.6,8.99]
["bitfinex-derivatives","ETHF0:USTF0",1762011008632,3.2078,3890.7,3890.4,0.46286]
["bitfinex-derivatives","ETHF0:USTF0",1762011008829,3.2078,3890.7,3890.4,9.45286]
["bitfinex-derivatives","ETHF0:USTF0",1762011009140,3.21056584,3890.7,3890.4,8.99]
["bitfinex-derivatives","ETHF0:USTF0",1762011009338,3.21056584,3890.7,3890.4,9.45286]
["bitfinex-derivatives","ETHF0:USTF0",1762011009637,3.21056584,3890.7,3890.4,8.99]
["bitfinex-derivatives","ETHF0:USTF0",1762011010131,3.21056584,3890.7,3890.4,9.45286]
["bitfinex-derivatives","ETHF0:USTF0",1762011010335,0.00276584,3890.7,3890.4,9.45286]
["bitfinex-derivatives","ETHF0:USTF0",1762011010837,0.00276584,3890.7,3890.5,0.46285]
["bitfinex-derivatives","ETHF0:USTF0",1762011011640,0.00276584,3890.7,3890.4,8.99]
["bitfinex-derivatives","ETHF0:USTF0",1762011011840,0.00276584,3890.7,3890.5,8.988]
["bitfinex-derivatives","ETHF0:USTF0",1762011013244,0.00276584,3890.7,3890.5,9.45085]
["bitfinex-derivatives","ETHF0:USTF0",1762011014543,0.00276584,3890.7,3890.5,8.988]
["bitfinex-derivatives","ETHF0:USTF0",1762011014936,0.00276584,3890.7,3890.5,9.45085]
["bitfinex-derivatives","ETHF0:USTF0",1762011016143,0.00276584,3890.7,3890.5,8.988]
["bitfinex-derivatives","ETHF0:USTF0",1762011016548,0.00276584,3890.7,3890.5,9.45085]
["bitfinex-derivatives","ETHF0:USTF0",1762011017543,3.2078,3892.0,3890.5,8.988]
["bitfinex-derivatives","ETHF0:USTF0",1762011017841,3.2078,3891.8,3890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762011018046,3.2078,3891.3,3891.0,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1762011018547,3.21096304,3891.3,3891.0,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1762011018933,3.21096304,3891.3,3890.6,0.46284]
["bitfinex-derivatives","ETHF0:USTF0",1762011019141,3.21096304,3891.3,3890.7,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1762011020747,3.21096304,3891.3,3890.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762011020944,3.2078,3890.9,3890.7,8.983]
["bitfinex-derivatives","ETHF0:USTF0",1762011021249,3.21096304,3891.3,3890.7,8.983]
["bitfinex-derivatives","ETHF0:USTF0",1762011022250,3.21096304,3891.3,3890.4,0.46286]
["bitfinex-derivatives","ETHF0:USTF0",1762011022448,3.21096304,3891.3,3890.5,9.44485]
["bitfinex-derivatives","ETHF0:USTF0",1762011022745,3.21096304,3891.3,3890.5,8.982]
["bitfinex-derivatives","ETHF0:USTF0",1762011023642,3.21096304,3891.3,3890.5,0.46285]
["bitfinex-derivatives","ETHF0:USTF0",1762011023841,3.21096304,3891.3,3890.6,8.982]
["bitfinex-derivatives","ETHF0:USTF0",1762011024842,3.21096304,3891.3,3890.6,9.44484]
["bitfinex-derivatives","ETHF0:USTF0",1762011026149,2.23330078,3891.3,3891.1,0.46278]
["bitfinex-derivatives","ETHF0:USTF0",1762011026344,3.2078,3892.4,3891.3,1.15691]
["bitfinex-derivatives","ETHF0:USTF0",1762011026549,3.2078,3892.4,3892.0,0.46268]
["bitfinex-derivatives","ETHF0:USTF0",1762011026949,3.2078,3892.4,3892.1,0.46266]
["bitfinex-derivatives","ETHF0:USTF0",1762011027157,3.2078,3892.4,3892.2,0.46265]
["bitfinex-derivatives","ETHF0:USTF0",1762011027354,3.20976336,3892.4,3892.2,0.46265]
["bitfinex-derivatives","ETHF0:USTF0",1762011029657,3.20976336,3892.4,3892.1,0.00291925]
["bitfinex-derivatives","ETHF0:USTF0",1762011033360,3.20976336,3892.4,3892.1,0.46557925]
["bitfinex-derivatives","ETHF0:USTF0",1762011033756,3.20976336,3892.4,3892.1,0.00291925]
["bitfinex-derivatives","ETHF0:USTF0",1762011034855,3.20976336,3892.4,3892.2,0.46265]
["bitfinex-derivatives","ETHF0:USTF0",1762011035654,0.00196336,3892.4,3892.2,0.46265]
["bitfinex-derivatives","ETHF0:USTF0",1762011036051,0.00196336,3892.4,3892.3,8.978]
["bitfinex-derivatives","ETHF0:USTF0",1762011036361,0.00196336,3892.4,3892.2,0.46265]
["bitfinex-derivatives","ETHF0:USTF0",1762011036659,0.00196336,3892.4,3892.3,8.978]
["bitfinex-derivatives","ETHF0:USTF0",1762011037159,0.00196336,3892.4,3892.2,0.46265]
["bitfinex-derivatives","ETHF0:USTF0",1762011043768,0.00196336,3892.4,3892.1,8.97891925]
["bitfinex-derivatives","ETHF0:USTF0",1762011043968,0.00196336,3892.4,3892.2,0.46265]
["bitfinex-derivatives","ETHF0:USTF0",1762011044770,0.00196336,3892.4,3892.1,0.00291925]
["bitfinex-derivatives","ETHF0:USTF0",1762011048874,0.00196336,3892.4,3892.2,0.46265]
["bitfinex-derivatives","ETHF0:USTF0",1762011050377,0.00196336,3892.4,3892.1,0.00291925]
["bitfinex-derivatives","ETHF0:USTF0",1762011050975,0.00196336,3892.4,3892.1,0.46557925]
["bitfinex-derivatives","ETHF0:USTF0",1762011052077,0.00196336,3892.4,3892.1,0.00291925]
["bitfinex-derivatives","ETHF0:USTF0",1762011052775,0.00196336,3892.4,3892.1,0.46557925]
["bitfinex-derivatives","ETHF0:USTF0",1762011053476,0.00196336,3892.4,3892.1,0.00291925]
["bitfinex-derivatives","ETHF0:USTF0",1762011055175,0.00196336,3892.4,3892.1,0.46557925]
["bitfinex-derivatives","ETHF0:USTF0",1762011055676,0.00196336,3892.4,3892.1,0.00291925]
["bitfinex-derivatives","ETHF0:USTF0",1762011056179,0.00196336,3892.4,3892.1,0.46558925]
["bitfinex-derivatives","ETHF0:USTF0",1762011057181,0.00196336,3892.4,3892.2,0.46264]
["bitfinex-derivatives","ETHF0:USTF0",1762011059182,0.00196336,3892.4,3892.2,0.46265]
["bitfinex-derivatives","ETHF0:USTF0",1762011059477,0.00196336,3892.4,3892.1,0.00291925]
["bitfinex-derivatives","ETHF0:USTF0",1762011059677,0.00196336,3892.4,3892.2,0.46265]
["bitfinex-derivatives","ETHF0:USTF0",1762011064183,0.00196336,3892.4,3892.1,0.00291925]
["bitfinex-derivatives","ETHF0:USTF0",1762011065482,3.2078,3892.2,3892.1,0.00291925]
["bitfinex-derivatives","ETHF0:USTF0",1762011066178,0.00196336,3892.4,3892.2,0.46266]
["bitfinex-derivatives","ETHF0:USTF0",1762011070283,0.00196336,3892.4,3892.1,0.00291925]
["bitfinex-derivatives","ETHF0:USTF0",1762011070583,0.00196336,3892.4,3892.2,0.46265]
["bitfinex-derivatives","ETHF0:USTF0",1762011071983,0.00196336,3892.4,3892.1,0.00291925]
["bitfinex-derivatives","ETHF0:USTF0",1762011072686,0.00196336,3892.4,3892.1,0.46557925]
["bitfinex-derivatives","ETHF0:USTF0",1762011072883,0.00196336,3892.4,3892.2,0.46265]
["bitfinex-derivatives","ETHF0:USTF0",1762011080585,0.00196336,3892.4,3892.3,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1762011082690,0.00196336,3892.4,3892.1,0.00291925]
["bitfinex-derivatives","ETHF0:USTF0",1762011082890,0.00196336,3892.4,3892.2,9.43365]
["bitfinex-derivatives","ETHF0:USTF0",1762011083090,0.00196336,3892.4,3892.3,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1762011083490,0.00196336,3892.4,3892.2,0.46265]
["bitfinex-derivatives","ETHF0:USTF0",1762011083691,0.00196336,3892.4,3892.1,0.46557925]
["bitfinex-derivatives","ETHF0:USTF0",1762011083895,0.00196336,3892.4,3892.2,0.46265]
["bitfinex-derivatives","ETHF0:USTF0",1762011086094,0.00196336,3892.4,3892.1,8.97391925]
["bitfinex-derivatives","ETHF0:USTF0",1762011086296,0.00196336,3892.4,3892.1,0.46557925]
["bitfinex-derivatives","ETHF0:USTF0",1762011086495,0.00196336,3892.4,3892.2,0.46265]
["bitfinex-derivatives","ETHF0:USTF0",1762011086794,0.00196336,3892.4,3892.1,0.00291925]
["bitfinex-derivatives","ETHF0:USTF0",1762011087297,0.00196336,3892.4,3892.1,0.46557925]
["bitfinex-derivatives","ETHF0:USTF0",1762011088398,0.00196336,3892.4,3892.1,0.00291925]
["bitfinex-derivatives","ETHF0:USTF0",1762011098805,0.00196336,3892.4,3892.2,0.46265]
["bitfinex-derivatives","ETHF0:USTF0",1762011105413,3.3402,3893.5,3892.3,1.15659]
["bitfinex-derivatives","ETHF0:USTF0",1762011105603,3.2078,3893.5,3893.3,0.46252]
["bitfinex-derivatives","ETHF0:USTF0",1762011106105,3.2078,3893.9,3893.4,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1762011106312,0.1276,3893.5,3893.0,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1762011107013,0.1276,3893.5,3893.0,9.43056]
["bitfinex-derivatives","ETHF0:USTF0",1762011108112,0.1276,3893.5,3893.1,0.46254]
["bitfinex-derivatives","ETHF0:USTF0",1762011113320,0.1276,3893.5,3892.9,0.46256]
["bitfinex-derivatives","ETHF0:USTF0",1762011113621,0.1276,3893.5,3892.9,0.46257]
["bitfinex-derivatives","ETHF0:USTF0",1762011114120,0.1276,3893.5,3893.0,0.46256]
["bitfinex-derivatives","ETHF0:USTF0",1762011116717,0.2302,3893.1,3893.0,0.46256]
["bitfinex-derivatives","ETHF0:USTF0",1762011116917,0.1276,3893.5,3893.0,0.67796]
["bitfinex-derivatives","ETHF0:USTF0",1762011117119,0.1276,3893.5,3893.1,0.46254]
["bitfinex-derivatives","ETHF0:USTF0",1762011117527,0.2302,3893.2,3892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762011117726,3.2078,3892.9,3892.8,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1762011117919,3.2078,3893.3,3893.2,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1762011118320,3.438,3893.3,3892.7,0.46259]
["bitfinex-derivatives","ETHF0:USTF0",1762011119429,3.438,3893.3,3892.8,0.46258]
["bitfinex-derivatives","ETHF0:USTF0",1762011120329,3.438,3893.3,3892.5,7.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762011120530,3.2078,3892.9,3892.8,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1762011120733,3.2078,3893.4,3892.8,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1762011121426,3.2078,3893.4,3892.8,0.67798]
["bitfinex-derivatives","ETHF0:USTF0",1762011121925,3.2078,3893.4,3893.3,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1762011122530,3.438,3893.4,3893.3,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1762011122732,3.438,3893.4,3892.8,0.46258]
["bitfinex-derivatives","ETHF0:USTF0",1762011123121,3.2078,3893.4,3893.3,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762011123831,3.4205,3893.4,3892.7,0.46259]
["bitfinex-derivatives","ETHF0:USTF0",1762011124433,3.4205,3893.4,3892.6,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1762011124632,3.4205,3893.4,3892.7,0.46259]
["bitfinex-derivatives","ETHF0:USTF0",1762011125731,3.4205,3893.4,3892.5,8.3157]
["bitfinex-derivatives","ETHF0:USTF0",1762011125927,3.2078,3893.4,3893.3,0.68402]
["bitfinex-derivatives","ETHF0:USTF0",1762011126127,3.20969554,3893.9,3893.8,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762011126735,3.42239554,3893.9,3893.8,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762011127235,3.20969554,3893.9,3893.8,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762011128936,3.42239554,3893.9,3893.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762011129235,3.42239554,3893.9,3893.2,0.46253]
["bitfinex-derivatives","ETHF0:USTF0",1762011129430,3.42239554,3893.9,3893.3,0.46252]
["bitfinex-derivatives","ETHF0:USTF0",1762011130238,3.42239554,3893.9,3893.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762011131030,0.1288,3893.5,3892.9,3.67037]
["bitfinex-derivatives","ETHF0:USTF0",1762011131235,0.1288,3893.0,3892.9,3.89187]
["bitfinex-derivatives","ETHF0:USTF0",1762011132237,0.1288,3893.0,3892.9,3.4293]
["bitfinex-derivatives","ETHF0:USTF0",1762011132441,0.3415,3893.0,3892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762011132836,0.3415,3893.0,3892.8,0.46258]
["bitfinex-derivatives","ETHF0:USTF0",1762011133138,0.3415,3893.0,3892.6,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1762011133340,0.3415,3893.0,3892.5,8.963]
["bitfinex-derivatives","ETHF0:USTF0",1762011133539,0.3415,3893.0,3892.9,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762011133837,0.1288,3893.0,3892.9,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762011136041,0.1288,3893.5,3893.0,0.68405]
["bitfinex-derivatives","ETHF0:USTF0",1762011138743,0.1288,3893.5,3892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762011139645,0.1288,3893.5,3893.1,0.46254]
["bitfinex-derivatives","ETHF0:USTF0",1762011141443,0.1288,3893.5,3892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762011141636,0.1288,3893.5,3892.8,3.67037]
["bitfinex-derivatives","ETHF0:USTF0",1762011141840,0.1288,3893.5,3892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762011141841,0.1286,3893.0,3892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762011142041,0.1286,3893.0,3892.7,0.46259]
["bitfinex-derivatives","ETHF0:USTF0",1762011142339,0.1286,3893.0,3892.8,0.46258]
["bitfinex-derivatives","ETHF0:USTF0",1762011142744,0.1286,3893.0,3892.5,0.46261]
["bitfinex-derivatives","ETHF0:USTF0",1762011145454,3.2078,3893.1,3893.0,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762011145645,0.229,3893.1,3893.0,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762011145948,0.1286,3893.0,3892.6,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1762011147256,0.1286,3893.0,3892.2,12.1688]
["bitfinex-derivatives","ETHF0:USTF0",1762011148555,3.2078,3893.1,3893.0,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762011148751,0.1286,3893.0,3892.4,0.46262]
["bitfinex-derivatives","ETHF0:USTF0",1762011149156,0.1286,3893.0,3892.5,0.46261]
["bitfinex-derivatives","ETHF0:USTF0",1762011150658,0.1286,3893.0,3892.2,12.1678]
["bitfinex-derivatives","ETHF0:USTF0",1762011151061,0.1286,3893.0,3892.5,0.46261]
["bitfinex-derivatives","ETHF0:USTF0",1762011151259,0.1286,3893.0,3892.4,0.46262]
["bitfinex-derivatives","ETHF0:USTF0",1762011152162,0.1286,3893.0,3892.2,12.1678]
["bitfinex-derivatives","ETHF0:USTF0",1762011152663,0.1286,3893.0,3892.4,0.46262]
["bitfinex-derivatives","ETHF0:USTF0",1762011152963,0.1286,3893.0,3892.5,0.46261]
["bitfinex-derivatives","ETHF0:USTF0",1762011155565,0.1286,3893.0,3892.2,12.63045]
["bitfinex-derivatives","ETHF0:USTF0",1762011155767,0.1299,3892.5,3892.1,0.00291925]
["bitfinex-derivatives","ETHF0:USTF0",1762011155972,0.2207,3892.2,3892.1,0.00291925]
["bitfinex-derivatives","ETHF0:USTF0",1762011157369,0.2207,3892.2,3892.1,0.22861925]
["bitfinex-derivatives","ETHF0:USTF0",1762011157668,0.1299,3892.5,3892.1,0.22861925]
["bitfinex-derivatives","ETHF0:USTF0",1762011159362,3.3377,3892.5,3892.1,0.22861925]
["bitfinex-derivatives","ETHF0:USTF0",1762011160170,0.2207,3892.2,3892.1,0.00291925]
["bitfinex-derivatives","ETHF0:USTF0",1762011161973,0.2207,3891.4,3891.0,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762011162470,0.2207,3891.1,3891.0,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762011163068,0.22379187,3891.1,3891.0,0.48423824]
["bitfinex-derivatives","ETHF0:USTF0",1762011163277,0.22379187,3891.1,3891.0,0.70993824]
["bitfinex-derivatives","ETHF0:USTF0",1762011163481,0.00309187,3891.1,3891.0,0.70993824]
["bitfinex-derivatives","ETHF0:USTF0",1762011165177,0.22379187,3891.1,3891.0,0.70993824]
["bitfinex-derivatives","ETHF0:USTF0",1762011165675,0.00309187,3891.1,3891.0,0.81563824]
["bitfinex-derivatives","ETHF0:USTF0",1762011167783,0.00309187,3891.1,3891.0,9.77563824]
["bitfinex-derivatives","ETHF0:USTF0",1762011168382,0.1299,3892.0,3891.9,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762011169484,0.13320356,3892.0,3891.9,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762011169975,0.35390356,3892.0,3891.8,0.46269]
["bitfinex-derivatives","ETHF0:USTF0",1762011170179,0.2207,3891.9,3891.6,0.46272]
["bitfinex-derivatives","ETHF0:USTF0",1762011170684,0.2207,3891.9,3891.8,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762011170882,0.13320356,3892.0,3891.8,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762011171387,0.13320356,3892.0,3891.9,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762011176184,0.35390356,3892.0,3891.9,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762011176386,0.35390356,3892.0,3891.7,0.46271]
["bitfinex-derivatives","ETHF0:USTF0",1762011177584,0.35390356,3892.0,3891.8,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1762011178383,0.2207,3891.9,3891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762011178587,0.2207,3891.9,3891.6,0.46272]
["bitfinex-derivatives","ETHF0:USTF0",1762011179177,0.2207,3891.9,3891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762011179585,0.2207,3891.9,3891.3,0.46276]
["bitfinex-derivatives","ETHF0:USTF0",1762011179776,0.1299,3891.5,3891.4,0.68845]
["bitfinex-derivatives","ETHF0:USTF0",1762011180387,0.3506,3891.5,3891.2,0.46277]
["bitfinex-derivatives","ETHF0:USTF0",1762011180681,0.3506,3891.5,3891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762011180887,0.2207,3891.2,3891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762011181279,0.2207,3891.1,3891.0,0.48423824]
["bitfinex-derivatives","ETHF0:USTF0",1762011188383,0.232,3890.4,3889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762011189191,3.2078,3890.3,3889.8,0.46293]
["bitfinex-derivatives","ETHF0:USTF0",1762011189387,0.1286,3890.5,3890.0,0.46291]
["bitfinex-derivatives","ETHF0:USTF0",1762011189584,0.1286,3890.5,3890.0,0.60181]
["bitfinex-derivatives","ETHF0:USTF0",1762011189891,3.2078,3890.8,3890.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762011190090,3.2078,3890.8,3890.7,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1762011192591,3.2078,3891.2,3890.7,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1762011196996,3.2078,3891.2,3890.7,0.67833]
["bitfinex-derivatives","ETHF0:USTF0",1762011198296,3.2078,3891.2,3890.7,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1762011199896,3.2078,3891.2,3891.1,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1762011200503,3.4398,3891.2,3891.1,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1762011202102,3.2078,3891.2,3891.1,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1762011203200,3.2078,3891.7,3891.1,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1762011204004,0.2182,3891.2,3891.1,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1762011204501,0.2182,3891.2,3891.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762011205702,0.2182,3891.1,3891.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762011206504,0.2182,3891.1,3890.5,3.3467]
["bitfinex-derivatives","ETHF0:USTF0",1762011206802,0.2182,3891.1,3890.6,0.46284]
["bitfinex-derivatives","ETHF0:USTF0",1762011207901,0.134,3891.0,3890.5,3.3467]
["bitfinex-derivatives","ETHF0:USTF0",1762011208102,0.134,3891.0,3890.6,0.46284]
["bitfinex-derivatives","ETHF0:USTF0",1762011209504,0.134,3891.0,3890.5,3.3467]
["bitfinex-derivatives","ETHF0:USTF0",1762011209803,3.2078,3891.4,3891.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762011212507,3.2078,3891.4,3891.0,0.60319]
["bitfinex-derivatives","ETHF0:USTF0",1762011212707,3.2078,3891.4,3891.3,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762011214506,4.563,3891.8,3891.3,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762011214507,3.2078,3891.8,3891.3,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762011215113,3.2078,3891.8,3891.3,0.69426]
["bitfinex-derivatives","ETHF0:USTF0",1762011216108,3.2078,3891.8,3891.3,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762011216412,0.2231,3891.4,3891.0,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1762011217412,0.2231,3891.1,3891.0,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1762011219019,0.2231,3891.1,3891.0,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1762011220103,0.2231,3891.1,3890.5,3.3467]
["bitfinex-derivatives","ETHF0:USTF0",1762011220307,0.2231,3890.8,3890.7,0.46283]
["bitfinex-derivatives","ETHF0:USTF0",1762011220606,0.2231,3890.8,3890.7,0.69433]
["bitfinex-derivatives","ETHF0:USTF0",1762011221120,3.2078,3891.4,3890.7,0.69433]
["bitfinex-derivatives","ETHF0:USTF0",1762011221309,3.2078,3891.4,3890.8,0.46282]
["bitfinex-derivatives","ETHF0:USTF0",1762011221816,0.2231,3891.0,3890.9,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1762011223718,0.2231,3891.0,3890.7,0.46282]
["bitfinex-derivatives","ETHF0:USTF0",1762011223917,0.2231,3891.0,3890.8,0.46282]
["bitfinex-derivatives","ETHF0:USTF0",1762011224619,0.2231,3890.9,3890.8,0.46282]
["bitfinex-derivatives","ETHF0:USTF0",1762011225620,0.2231,3890.9,3890.8,0.69432]
["bitfinex-derivatives","ETHF0:USTF0",1762011226719,3.2078,3891.4,3890.8,0.69432]
["bitfinex-derivatives","ETHF0:USTF0",1762011227021,3.2078,3891.4,3890.9,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1762011227818,0.0743,3891.5,3890.9,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1762011228021,3.2078,3891.3,3890.9,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1762011229325,3.2078,3891.3,3891.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762011229525,0.0743,3891.5,3891.0,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1762011229721,0.0743,3891.5,3891.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762011230021,0.2231,3891.1,3890.8,0.46281]
["bitfinex-derivatives","ETHF0:USTF0",1762011232028,0.2231,3891.0,3890.9,0.46281]
["bitfinex-derivatives","ETHF0:USTF0",1762011233324,0.2231,3891.0,3890.9,0.69431]
["bitfinex-derivatives","ETHF0:USTF0",1762011233721,3.2078,3891.4,3891.2,0.46277]
["bitfinex-derivatives","ETHF0:USTF0",1762011233922,0.2231,3891.4,3891.3,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762011234223,0.2231,3891.4,3891.1,0.46278]
["bitfinex-derivatives","ETHF0:USTF0",1762011235220,3.2078,3891.8,3891.3,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762011237325,3.2078,3891.8,3891.3,0.69425]
["bitfinex-derivatives","ETHF0:USTF0",1762011241522,3.2078,3891.8,3891.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762011241728,3.2078,3891.8,3891.7,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762011242428,3.4309,3891.8,3891.7,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762011242824,3.2078,3891.8,3891.7,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762011243329,3.2078,3891.8,3891.6,0.46272]
["bitfinex-derivatives","ETHF0:USTF0",1762011243925,0.076,3891.5,3890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762011244129,0.076,3891.5,3890.8,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1762011244130,3.2078,3891.4,3890.8,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1762011244330,0.2145,3890.9,3890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762011244531,0.2145,3890.9,3890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762011245029,0.2145,3890.9,3890.3,3.67068]
["bitfinex-derivatives","ETHF0:USTF0",1762011245230,0.2145,3890.9,3890.4,0.46286]
["bitfinex-derivatives","ETHF0:USTF0",1762011245630,0.2145,3890.9,3890.5,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1762011246031,0.2145,3890.9,3890.6,0.46284]
["bitfinex-derivatives","ETHF0:USTF0",1762011246221,0.2145,3890.7,3890.6,0.46284]
["bitfinex-derivatives","ETHF0:USTF0",1762011247227,0.2145,3890.7,3890.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762011247635,0.2145,3890.6,3890.3,3.67067]
["bitfinex-derivatives","ETHF0:USTF0",1762011248226,0.2145,3890.6,3890.4,0.46286]
["bitfinex-derivatives","ETHF0:USTF0",1762011248531,0.2145,3890.6,3890.5,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762011248732,0.2145,3890.6,3890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762011248931,0.2145,3890.6,3890.4,0.46286]
["bitfinex-derivatives","ETHF0:USTF0",1762011249236,0.1327,3891.0,3890.6,0.46284]
["bitfinex-derivatives","ETHF0:USTF0",1762011250234,3.3405,3891.0,3890.6,0.46284]
["bitfinex-derivatives","ETHF0:USTF0",1762011250735,0.2145,3890.5,3890.4,0.68776]
["bitfinex-derivatives","ETHF0:USTF0",1762011250935,0.1327,3891.0,3890.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762011252042,0.1327,3891.0,3890.6,0.46284]
["bitfinex-derivatives","ETHF0:USTF0",1762011252639,0.1327,3891.0,3890.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762011252836,0.2145,3890.4,3890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762011253236,0.2145,3890.4,3890.0,9.55081]
["bitfinex-derivatives","ETHF0:USTF0",1762011253536,0.2145,3890.4,3890.0,9.0879]
["bitfinex-derivatives","ETHF0:USTF0",1762011253939,0.2145,3890.4,3890.1,0.46289]
["bitfinex-derivatives","ETHF0:USTF0",1762011254138,0.2145,3890.4,3890.2,0.46289]
["bitfinex-derivatives","ETHF0:USTF0",1762011254339,3.3405,3891.0,3890.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762011254839,3.2078,3891.0,3890.9,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762011255241,3.2078,3891.4,3890.9,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762011255940,3.2078,3891.4,3891.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762011256239,3.2078,3891.4,3891.3,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762011259142,3.2078,3891.8,3891.3,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762011260143,3.2078,3891.8,3891.3,0.68766]
["bitfinex-derivatives","ETHF0:USTF0",1762011261541,3.2078,3891.8,3891.4,0.46275]
["bitfinex-derivatives","ETHF0:USTF0",1762011262441,3.2078,3891.8,3891.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762011262643,3.2078,3891.8,3891.7,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762011263141,3.4282,3891.8,3891.7,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762011264151,0.00330356,3892.0,3891.9,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762011266049,0.22370356,3892.0,3891.7,0.46271]
["bitfinex-derivatives","ETHF0:USTF0",1762011266350,0.2204,3891.8,3891.7,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762011266953,0.00330356,3892.0,3891.7,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762011267153,0.00330356,3892.0,3891.7,0.68651]
["bitfinex-derivatives","ETHF0:USTF0",1762011269153,0.00330356,3892.0,3891.7,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762011271355,0.2204,3891.8,3891.7,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762011271551,0.00330356,3892.0,3891.9,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762011271856,0.22370356,3892.0,3891.9,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762011272055,0.22370356,3892.0,3891.5,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1762011272958,0.22370356,3892.0,3891.6,0.46272]
["bitfinex-derivatives","ETHF0:USTF0",1762011274258,0.22370356,3892.0,3891.9,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762011274458,0.00330356,3892.0,3891.9,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762011279963,3.2078,3893.1,3893.0,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1762011280472,3.4379,3893.1,3892.5,0.58942]
["bitfinex-derivatives","ETHF0:USTF0",1762011280764,3.44053489,3893.1,3892.5,0.58942]
["bitfinex-derivatives","ETHF0:USTF0",1762011280964,3.44053489,3893.1,3892.5,0.59211815]
["bitfinex-derivatives","ETHF0:USTF0",1762011282169,3.44053489,3893.1,3892.5,0.12949815]
["bitfinex-derivatives","ETHF0:USTF0",1762011282470,0.0747,3893.0,3892.5,0.12949815]
["bitfinex-derivatives","ETHF0:USTF0",1762011283073,0.0747,3893.0,3892.5,0.59210815]
["bitfinex-derivatives","ETHF0:USTF0",1762011283870,0.0747,3893.0,3892.6,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1762011285872,3.21043489,3893.1,3892.6,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1762011286373,3.21043489,3893.1,3892.5,0.12949815]
["bitfinex-derivatives","ETHF0:USTF0",1762011286966,3.21043489,3893.1,3892.5,0.59211815]
["bitfinex-derivatives","ETHF0:USTF0",1762011291977,0.0747,3893.0,3892.5,0.12949815]
["bitfinex-derivatives","ETHF0:USTF0",1762011292276,0.0747,3893.0,3892.5,0.59210815]
["bitfinex-derivatives","ETHF0:USTF0",1762011292775,0.0747,3893.0,3892.5,0.12949815]
["bitfinex-derivatives","ETHF0:USTF0",1762011292976,3.4379,3892.6,3892.5,0.00269815]
["bitfinex-derivatives","ETHF0:USTF0",1762011299771,3.2078,3892.6,3892.5,0.34699815]
["bitfinex-derivatives","ETHF0:USTF0",1762011300482,3.4379,3892.6,3892.5,0.21539815]
["bitfinex-derivatives","ETHF0:USTF0",1762011300882,3.2078,3892.6,3892.5,0.34699815]
["bitfinex-derivatives","ETHF0:USTF0",1762011301683,3.21043489,3893.1,3892.5,0.80960815]
["bitfinex-derivatives","ETHF0:USTF0",1762011303284,0.00263489,3893.1,3893.0,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1762011306091,0.0006042,3893.1,3893.0,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1762011307780,0.0006042,3893.1,3893.0,41.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762011308689,0.025,3894.7,3893.0,41.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762011308690,0.025,3894.7,3894.6,0.68067]
["bitfinex-derivatives","ETHF0:USTF0",1762011309790,0.02802433,3894.7,3894.6,0.68067]
["bitfinex-derivatives","ETHF0:USTF0",1762011310586,0.02802433,3894.7,3894.6,9.61567]
["bitfinex-derivatives","ETHF0:USTF0",1762011313592,2.433e-05,3894.7,3894.6,9.61567]
["bitfinex-derivatives","ETHF0:USTF0",1762011313792,3.2078,3896.0,3895.9,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1762011314387,3.5601,3896.0,3895.5,0.59006]
["bitfinex-derivatives","ETHF0:USTF0",1762011314784,3.56309224,3896.0,3895.5,0.59226194]
["bitfinex-derivatives","ETHF0:USTF0",1762011314987,3.21079224,3896.0,3895.9,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1762011315189,3.42289224,3896.0,3895.9,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1762011315980,3.42289224,3896.0,3895.5,0.13000194]
["bitfinex-derivatives","ETHF0:USTF0",1762011316290,3.56309224,3896.0,3895.5,0.13000194]
["bitfinex-derivatives","ETHF0:USTF0",1762011316492,0.2121,3895.6,3895.5,0.00220194]
["bitfinex-derivatives","ETHF0:USTF0",1762011317490,3.4199,3895.6,3895.5,0.00220194]
["bitfinex-derivatives","ETHF0:USTF0",1762011320494,3.4199,3895.6,3895.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762011350214,0.2121,3895.6,3895.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762011350515,3.4199,3895.6,3895.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762011357214,0.1332,3895.5,3893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762011357410,0.0734,3894.5,3893.7,3.67027]
["bitfinex-derivatives","ETHF0:USTF0",1762011357815,0.0734,3894.5,3893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762011358207,0.0734,3894.5,3894.0,0.09219234]
["bitfinex-derivatives","ETHF0:USTF0",1762011359117,0.2161,3894.1,3894.0,0.00229234]
["bitfinex-derivatives","ETHF0:USTF0",1762011360012,0.2161,3894.1,3894.0,0.21429234]
["bitfinex-derivatives","ETHF0:USTF0",1762011360515,0.0734,3894.5,3894.0,0.34399234]
["bitfinex-derivatives","ETHF0:USTF0",1762011361120,3.4239,3894.1,3894.0,0.00229234]
["bitfinex-derivatives","ETHF0:USTF0",1762011362325,3.2078,3894.1,3894.0,0.35369234]
["bitfinex-derivatives","ETHF0:USTF0",1762011365417,3.4304,3894.1,3894.0,0.21429234]
["bitfinex-derivatives","ETHF0:USTF0",1762011369327,3.2078,3894.1,3894.0,0.35369234]
["bitfinex-derivatives","ETHF0:USTF0",1762011371223,3.4304,3894.1,3894.0,0.21429234]
["bitfinex-derivatives","ETHF0:USTF0",1762011371624,0.2226,3892.9,3891.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762011371932,3.2078,3892.5,3892.4,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1762011372332,3.2078,3892.5,3892.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762011372333,3.4304,3892.5,3892.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762011372529,3.5686,3892.5,3892.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762011372830,3.57141006,3892.5,3892.0,0.14199648]
["bitfinex-derivatives","ETHF0:USTF0",1762011374130,0.2226,3892.1,3892.0,0.00259648]
["bitfinex-derivatives","ETHF0:USTF0",1762011374335,3.4304,3892.1,3892.0,0.00259648]
["bitfinex-derivatives","ETHF0:USTF0",1762011375024,0.1382,3892.0,3890.8,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1762011375232,3.2078,3891.4,3891.3,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1762011376138,3.2078,3891.4,3891.3,0.21497628]
["bitfinex-derivatives","ETHF0:USTF0",1762011376825,0.1165,3891.0,3889.4,0.46298]
["bitfinex-derivatives","ETHF0:USTF0",1762011377033,3.2078,3890.4,3889.3,0.46299]
["bitfinex-derivatives","ETHF0:USTF0",1762011377231,3.2078,3890.4,3889.4,0.46298]
["bitfinex-derivatives","ETHF0:USTF0",1762011377425,3.2078,3890.4,3889.2,0.46301]
["bitfinex-derivatives","ETHF0:USTF0",1762011377625,3.2078,3890.4,3889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762011377826,3.2078,3890.4,3889.7,0.02832268]
["bitfinex-derivatives","ETHF0:USTF0",1762011378327,3.2078,3890.0,3889.7,0.02832268]
["bitfinex-derivatives","ETHF0:USTF0",1762011378528,0.2226,3889.8,3889.7,0.02832268]
["bitfinex-derivatives","ETHF0:USTF0",1762011379338,0.2226,3889.8,3889.1,3.67081]
["bitfinex-derivatives","ETHF0:USTF0",1762011379339,0.2226,3889.8,3889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762011379542,0.2226,3888.8,3888.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762011379729,0.1165,3888.5,3888.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762011380033,0.2226,3888.1,3887.5,0.60261]
["bitfinex-derivatives","ETHF0:USTF0",1762011380230,0.2226,3888.1,3887.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762011380435,0.1131,3888.0,3887.5,0.1424901]
["bitfinex-derivatives","ETHF0:USTF0",1762011381038,0.1131,3888.0,3887.5,0.0030901]
["bitfinex-derivatives","ETHF0:USTF0",1762011381039,0.2226,3887.6,3887.5,0.0030901]
["bitfinex-derivatives","ETHF0:USTF0",1762011381643,3.2078,3887.8,3887.7,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1762011381942,3.2078,3887.8,3887.5,0.1386901]
["bitfinex-derivatives","ETHF0:USTF0",1762011382442,0.2296,3887.6,3887.5,0.0030901]
["bitfinex-derivatives","ETHF0:USTF0",1762011382731,0.2296,3886.6,3886.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762011382934,0.1353,3886.5,3886.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762011383235,0.1353,3886.5,3885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762011383648,0.2296,3885.9,3885.8,3.20966133]
["bitfinex-derivatives","ETHF0:USTF0",1762011384244,0.2296,3885.9,3885.5,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1762011384245,3.4374,3885.9,3884.5,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1762011384450,3.2078,3885.3,3884.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762011384740,3.2078,3885.3,3884.6,0.46355]
["bitfinex-derivatives","ETHF0:USTF0",1762011384941,3.2078,3885.3,3884.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762011385143,3.2078,3885.3,3885.1,0.46349]
["bitfinex-derivatives","ETHF0:USTF0",1762011385351,0.00315807,3885.3,3885.2,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1762011386850,3.2078,3886.2,3886.1,0.68208]
["bitfinex-derivatives","ETHF0:USTF0",1762011387845,3.21069543,3886.2,3886.1,0.68208]
["bitfinex-derivatives","ETHF0:USTF0",1762011388749,0.00289543,3886.2,3886.1,0.68208]
["bitfinex-derivatives","ETHF0:USTF0",1762011389453,0.00289543,3886.2,3886.0,0.46338]
["bitfinex-derivatives","ETHF0:USTF0",1762011390354,0.00289543,3886.2,3886.1,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1762011390849,0.2296,3886.1,3886.0,0.46338]
["bitfinex-derivatives","ETHF0:USTF0",1762011391556,0.00289543,3886.2,3886.0,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1762011391763,3.4374,3886.1,3885.5,3.3434]
["bitfinex-derivatives","ETHF0:USTF0",1762011391954,3.4374,3886.1,3885.7,0.46343]
["bitfinex-derivatives","ETHF0:USTF0",1762011392458,3.4374,3886.1,3885.8,0.46341]
["bitfinex-derivatives","ETHF0:USTF0",1762011393159,3.4374,3886.1,3885.9,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1762011394465,3.4374,3886.1,3886.0,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1762011394759,3.4374,3886.1,3886.0,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1762011394951,3.2078,3886.1,3886.0,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1762011395155,3.2078,3886.9,3886.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1762011396149,3.2078,3887.3,3887.2,0.68095]
["bitfinex-derivatives","ETHF0:USTF0",1762011396661,3.21028963,3887.3,3887.2,0.68095]
["bitfinex-derivatives","ETHF0:USTF0",1762011396961,0.00248963,3887.3,3887.2,0.68095]
["bitfinex-derivatives","ETHF0:USTF0",1762011405773,0.22818963,3887.3,3887.2,0.46325]
["bitfinex-derivatives","ETHF0:USTF0",1762011405971,0.00248963,3887.3,3886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762011406172,0.00248963,3887.3,3887.2,0.68095]
["bitfinex-derivatives","ETHF0:USTF0",1762011406964,0.2257,3886.8,3886.6,0.46332]
["bitfinex-derivatives","ETHF0:USTF0",1762011407873,0.2257,3886.7,3886.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762011408172,0.2257,3886.6,3886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762011408672,0.2257,3886.6,3886.5,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762011408972,0.60118,3887.0,3886.6,0.46332]
["bitfinex-derivatives","ETHF0:USTF0",1762011409168,0.46329,3886.9,3886.6,0.46332]
["bitfinex-derivatives","ETHF0:USTF0",1762011409365,0.60118,3887.0,3886.7,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1762011410569,0.4633,3886.8,3886.5,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1762011410875,0.2257,3886.6,3886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762011411068,0.2257,3886.6,3886.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762011411266,0.2257,3886.6,3886.5,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1762011411572,3.2078,3886.8,3886.7,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762011411773,3.4335,3886.8,3886.7,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762011412772,3.4335,3886.8,3886.6,0.46332]
["bitfinex-derivatives","ETHF0:USTF0",1762011414470,0.2257,3886.7,3886.6,0.46332]
["bitfinex-derivatives","ETHF0:USTF0",1762011414778,0.2257,3886.6,3886.5,0.46333]
["bitfinex-derivatives","ETHF0:USTF0",1762011415979,0.2257,3886.6,3886.5,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1762011416179,3.2078,3886.8,3886.7,0.68101]
["bitfinex-derivatives","ETHF0:USTF0",1762011416380,3.21028963,3887.3,3886.8,0.46329]
["bitfinex-derivatives","ETHF0:USTF0",1762011418379,3.21028963,3887.3,3886.7,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1762011418982,3.21028963,3887.3,3886.8,0.46329]
["bitfinex-derivatives","ETHF0:USTF0",1762011420282,3.21028963,3887.3,3886.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762011420583,0.2257,3886.9,3886.8,0.46329]
["bitfinex-derivatives","ETHF0:USTF0",1762011421985,3.21028963,3887.3,3886.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762011422186,3.21028963,3887.3,3886.6,1.15831]
["bitfinex-derivatives","ETHF0:USTF0",1762011422787,0.2196,3886.9,3886.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762011422988,0.2196,3886.8,3886.7,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1762011423977,0.2196,3886.8,3886.7,0.69521]
["bitfinex-derivatives","ETHF0:USTF0",1762011424488,0.3481,3887.0,3886.9,0.46328]
["bitfinex-derivatives","ETHF0:USTF0",1762011425083,0.2196,3887.0,3886.9,0.69518]
["bitfinex-derivatives","ETHF0:USTF0",1762011425987,0.3481,3887.0,3886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762011426289,3.2078,3886.9,3886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762011426484,0.2196,3886.4,3886.2,0.46337]
["bitfinex-derivatives","ETHF0:USTF0",1762011426693,0.2196,3886.1,3886.0,0.46339]
["bitfinex-derivatives","ETHF0:USTF0",1762011426885,0.2196,3885.9,3885.8,0.46341]
["bitfinex-derivatives","ETHF0:USTF0",1762011427391,0.2196,3885.7,3885.6,0.46343]
["bitfinex-derivatives","ETHF0:USTF0",1762011428193,0.2196,3885.7,3885.6,0.69533]
["bitfinex-derivatives","ETHF0:USTF0",1762011428394,0.2196,3885.7,3885.6,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762011428789,0.2196,3885.7,3885.5,3.80685]
["bitfinex-derivatives","ETHF0:USTF0",1762011429096,0.2196,3885.7,3885.5,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1762011429292,0.2196,3885.6,3885.5,0.46345]
["bitfinex-derivatives","ETHF0:USTF0",1762011429494,0.2196,3885.4,3885.3,0.46347]
["bitfinex-derivatives","ETHF0:USTF0",1762011430187,0.2196,3885.4,3885.3,0.69537]
["bitfinex-derivatives","ETHF0:USTF0",1762011430492,0.2196,3885.6,3885.5,0.46344]
["bitfinex-derivatives","ETHF0:USTF0",1762011431894,0.2196,3885.6,3885.5,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1762011432197,3.2078,3886.4,3886.3,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762011432591,3.4274,3886.4,3886.3,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762011433592,3.2078,3886.4,3886.0,0.46338]
["bitfinex-derivatives","ETHF0:USTF0",1762011433900,0.2196,3886.1,3886.0,0.69528]
["bitfinex-derivatives","ETHF0:USTF0",1762011436796,3.2078,3886.4,3886.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1762011437000,3.2078,3886.4,3886.3,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762011437403,3.4274,3886.4,3886.3,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762011437592,3.2078,3886.4,3886.3,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762011438395,3.4274,3886.4,3886.3,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762011438698,0.2196,3886.3,3886.2,0.46336]
["bitfinex-derivatives","ETHF0:USTF0",1762011438887,0.2196,3886.3,3886.1,0.46338]
["bitfinex-derivatives","ETHF0:USTF0",1762011439092,0.2196,3886.3,3885.5,4.49573]
["bitfinex-derivatives","ETHF0:USTF0",1762011439093,0.68298,3886.1,3885.5,3.3371]
["bitfinex-derivatives","ETHF0:USTF0",1762011440100,0.2196,3886.0,3885.9,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1762011440995,0.46342,3885.8,3885.5,3.3371]
["bitfinex-derivatives","ETHF0:USTF0",1762011441200,0.218,3885.6,3885.5,0.46345]
["bitfinex-derivatives","ETHF0:USTF0",1762011441392,0.218,3885.4,3885.3,9.49748]
["bitfinex-derivatives","ETHF0:USTF0",1762011441592,0.46344,3885.7,3885.4,0.46346]
["bitfinex-derivatives","ETHF0:USTF0",1762011441788,0.218,3885.6,3885.5,0.46345]
["bitfinex-derivatives","ETHF0:USTF0",1762011443799,0.218,3885.6,3885.5,0.68795]
["bitfinex-derivatives","ETHF0:USTF0",1762011444003,0.46341,3885.9,3885.6,0.46343]
["bitfinex-derivatives","ETHF0:USTF0",1762011444397,0.46342,3885.8,3885.6,0.46343]
["bitfinex-derivatives","ETHF0:USTF0",1762011445500,0.68143,3885.7,3885.5,0.46344]
["bitfinex-derivatives","ETHF0:USTF0",1762011445702,0.68143,3885.7,3885.6,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762011445900,0.218,3885.7,3885.6,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762011449002,0.46342,3885.8,3885.6,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762011449205,3.2078,3886.4,3885.9,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1762011449805,0.46336,3886.3,3886.1,0.46338]
["bitfinex-derivatives","ETHF0:USTF0",1762011451811,0.46338,3886.1,3886.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762011452615,0.46337,3886.3,3886.1,0.46338]
["bitfinex-derivatives","ETHF0:USTF0",1762011453118,3.2078,3886.4,3886.1,0.46338]
["bitfinex-derivatives","ETHF0:USTF0",1762011453317,3.67115,3886.4,3886.3,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762011453817,3.4351,3886.4,3886.3,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762011454512,3.4351,3886.4,3886.2,0.46337]
["bitfinex-derivatives","ETHF0:USTF0",1762011454818,0.2273,3886.3,3886.2,0.46337]
["bitfinex-derivatives","ETHF0:USTF0",1762011455622,3.67115,3886.4,3886.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762011456119,3.89845,3886.4,3886.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762011459226,3.89845,3886.4,3886.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762011460125,3.89845,3886.4,3886.2,0.46337]
["bitfinex-derivatives","ETHF0:USTF0",1762011460327,0.2273,3886.3,3886.2,0.46337]
["bitfinex-derivatives","ETHF0:USTF0",1762011461325,0.2273,3886.1,3886.0,0.46338]
["bitfinex-derivatives","ETHF0:USTF0",1762011462531,0.2273,3886.1,3885.9,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1762011463432,0.2273,3886.0,3885.9,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1762011463729,3.4351,3886.4,3885.6,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1762011463929,3.4351,3886.4,3885.5,3.3437]
["bitfinex-derivatives","ETHF0:USTF0",1762011464130,0.2273,3886.1,3886.0,0.46339]
["bitfinex-derivatives","ETHF0:USTF0",1762011466233,0.2273,3886.1,3885.7,0.46342]
["bitfinex-derivatives","ETHF0:USTF0",1762011466434,0.1294,3886.0,3885.8,0.46341]
["bitfinex-derivatives","ETHF0:USTF0",1762011466835,3.2078,3886.4,3885.9,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1762011467330,3.2078,3886.4,3885.5,3.3437]
["bitfinex-derivatives","ETHF0:USTF0",1762011467633,0.2273,3886.1,3886.0,0.68938]
["bitfinex-derivatives","ETHF0:USTF0",1762011467933,0.2273,3886.1,3886.0,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1762011468134,0.3567,3886.0,3885.9,0.46339]
["bitfinex-derivatives","ETHF0:USTF0",1762011468434,0.2273,3885.8,3885.5,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1762011468634,0.2273,3885.8,3885.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762011469335,0.2273,3885.8,3885.7,0.46342]
["bitfinex-derivatives","ETHF0:USTF0",1762011469637,0.2273,3885.8,3885.7,0.68942]
["bitfinex-derivatives","ETHF0:USTF0",1762011470131,3.2078,3886.0,3885.9,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1762011470333,3.2078,3886.4,3886.1,0.46337]
["bitfinex-derivatives","ETHF0:USTF0",1762011470629,0.2273,3886.2,3886.1,0.46337]
["bitfinex-derivatives","ETHF0:USTF0",1762011471236,0.2273,3886.2,3885.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762011471531,0.2273,3886.2,3886.0,0.46339]
["bitfinex-derivatives","ETHF0:USTF0",1762011471733,0.2273,3886.1,3886.0,0.46339]
["bitfinex-derivatives","ETHF0:USTF0",1762011473436,0.2273,3886.1,3885.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762011473636,3.2078,3886.4,3885.8,0.46341]
["bitfinex-derivatives","ETHF0:USTF0",1762011473637,0.2273,3885.9,3885.8,0.46341]
["bitfinex-derivatives","ETHF0:USTF0",1762011474538,0.2273,3885.9,3885.8,0.68941]
["bitfinex-derivatives","ETHF0:USTF0",1762011474934,3.2078,3886.4,3886.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762011475233,3.2078,3886.4,3886.3,0.68936]
["bitfinex-derivatives","ETHF0:USTF0",1762011475736,3.2078,3886.8,3886.7,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1762011475934,3.2078,3886.8,3886.7,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1762011477437,3.4351,3886.8,3886.7,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1762011478643,3.4351,3886.8,3886.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762011479135,3.2078,3886.8,3886.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762011480039,3.4351,3886.8,3886.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762011480234,3.2078,3886.8,3886.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762011480442,3.2078,3887.2,3887.1,0.46326]
["bitfinex-derivatives","ETHF0:USTF0",1762011480634,3.2078,3887.2,3887.1,0.68926]
["bitfinex-derivatives","ETHF0:USTF0",1762011482439,0.00248963,3887.3,3887.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762011483542,0.00248963,3887.3,3887.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1762011483748,3.2078,3888.1,3888.0,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1762011484137,0.2258,3888.3,3888.2,0.46312]
["bitfinex-derivatives","ETHF0:USTF0",1762011484649,0.22878463,3888.3,3888.2,0.46498814]
["bitfinex-derivatives","ETHF0:USTF0",1762011485451,0.22878463,3888.3,3888.2,0.00186814]
["bitfinex-derivatives","ETHF0:USTF0",1762011487340,8.22878463,3888.3,3887.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762011487547,3.2078,3887.7,3887.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762011488249,0.2258,3887.1,3886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762011488450,0.2258,3886.9,3886.8,3.67397998]
["bitfinex-derivatives","ETHF0:USTF0",1762011488655,0.2258,3886.9,3886.8,0.00287998]
["bitfinex-derivatives","ETHF0:USTF0",1762011495364,0.2258,3885.9,3885.8,0.46341]
["bitfinex-derivatives","ETHF0:USTF0",1762011496357,0.2258,3885.9,3885.8,0.46660394]
["bitfinex-derivatives","ETHF0:USTF0",1762011496758,0.2258,3885.9,3885.8,0.00319394]
["bitfinex-derivatives","ETHF0:USTF0",1762011497060,0.2258,3885.9,3885.8,0.21919394]
["bitfinex-derivatives","ETHF0:USTF0",1762011497253,3.2078,3886.4,3885.9,0.46341]
["bitfinex-derivatives","ETHF0:USTF0",1762011497555,0.2258,3886.0,3885.8,0.00319394]
["bitfinex-derivatives","ETHF0:USTF0",1762011497860,0.2258,3885.9,3885.8,0.46660394]
["bitfinex-derivatives","ETHF0:USTF0",1762011498661,0.2258,3885.9,3885.8,0.00319394]
["bitfinex-derivatives","ETHF0:USTF0",1762011499658,3.2078,3886.4,3886.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1762011499859,3.2078,3886.4,3886.0,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1762011500265,0.2258,3886.1,3886.0,0.46339]
["bitfinex-derivatives","ETHF0:USTF0",1762011500865,0.2258,3886.1,3886.0,0.68499]
["bitfinex-derivatives","ETHF0:USTF0",1762011501067,0.2156,3886.3,3886.2,0.46337]
["bitfinex-derivatives","ETHF0:USTF0",1762011502564,0.2156,3886.3,3886.2,0.68497]
["bitfinex-derivatives","ETHF0:USTF0",1762011503358,3.2078,3886.4,3886.2,0.68497]
["bitfinex-derivatives","ETHF0:USTF0",1762011503563,3.2078,3886.4,3886.3,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762011505869,3.2078,3886.8,3886.6,0.46332]
["bitfinex-derivatives","ETHF0:USTF0",1762011506059,0.2156,3886.7,3886.6,0.46332]
["bitfinex-derivatives","ETHF0:USTF0",1762011507766,0.2156,3886.7,3886.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1762011508168,0.2156,3886.7,3886.4,0.46334]
["bitfinex-derivatives","ETHF0:USTF0",1762011508466,3.2078,3886.8,3886.6,0.46332]
["bitfinex-derivatives","ETHF0:USTF0",1762011508660,0.2156,3886.7,3886.6,0.46332]
["bitfinex-derivatives","ETHF0:USTF0",1762011508864,0.2156,3886.7,3886.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1762011509168,0.2156,3886.7,3886.5,0.59453]
["bitfinex-derivatives","ETHF0:USTF0",1762011509467,0.2156,3886.6,3886.5,0.59453]
["bitfinex-derivatives","ETHF0:USTF0",1762011509971,0.2156,3886.6,3886.5,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1762011510967,3.2078,3886.8,3886.5,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1762011511169,3.2078,3886.8,3886.7,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762011513772,6.131,3887.7,3886.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1762011513977,3.2078,3887.0,3886.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1762011515274,3.2078,3887.0,3886.9,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1762011515573,3.4244,3887.0,3886.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1762011515778,3.5524,3887.0,3886.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1762011516573,0.2166,3886.8,3886.7,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1762011517276,0.2166,3886.8,3886.5,0.59453]
["bitfinex-derivatives","ETHF0:USTF0",1762011517478,0.2166,3886.5,3886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762011518578,0.2166,3886.5,3886.4,0.46335]
["bitfinex-derivatives","ETHF0:USTF0",1762011519086,0.2166,3886.5,3886.4,0.67655]
["bitfinex-derivatives","ETHF0:USTF0",1762011519284,0.2166,3886.8,3886.7,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1762011519778,0.2166,3886.8,3886.7,0.67651]
["bitfinex-derivatives","ETHF0:USTF0",1762011519985,3.3358,3887.0,3886.9,0.46329]
["bitfinex-derivatives","ETHF0:USTF0",1762011520183,3.2078,3887.0,3886.9,0.67649]
["bitfinex-derivatives","ETHF0:USTF0",1762011521482,3.2078,3887.0,3886.9,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1762011521678,0.2166,3886.9,3886.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1762011522381,0.2166,3886.8,3886.7,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1762011527687,0.2166,3886.6,3886.5,0.46333]
["bitfinex-derivatives","ETHF0:USTF0",1762011528589,0.2166,3886.6,3886.5,0.67653]
["bitfinex-derivatives","ETHF0:USTF0",1762011528783,0.2166,3886.6,3886.5,0.67654]
["bitfinex-derivatives","ETHF0:USTF0",1762011529391,0.2166,3886.6,3886.5,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1762011531185,0.2166,3886.6,3886.5,0.67654]
["bitfinex-derivatives","ETHF0:USTF0",1762011533090,0.2166,3886.9,3886.8,0.46329]
["bitfinex-derivatives","ETHF0:USTF0",1762011535693,0.2166,3886.9,3886.6,0.46332]
["bitfinex-derivatives","ETHF0:USTF0",1762011535891,0.2166,3886.9,3886.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1762011536986,0.2166,3886.7,3886.6,0.46332]
["bitfinex-derivatives","ETHF0:USTF0",1762011537886,0.2166,3886.5,3886.4,0.46334]
["bitfinex-derivatives","ETHF0:USTF0",1762011538095,0.1321,3886.5,3886.2,0.46336]
["bitfinex-derivatives","ETHF0:USTF0",1762011538294,0.2166,3886.3,3886.2,0.46336]
["bitfinex-derivatives","ETHF0:USTF0",1762011539495,0.1321,3886.5,3885.8,1.16173394]
["bitfinex-derivatives","ETHF0:USTF0",1762011539496,0.3487,3886.5,3886.4,0.46335]
["bitfinex-derivatives","ETHF0:USTF0",1762011540896,0.2166,3886.5,3886.4,0.46335]
["bitfinex-derivatives","ETHF0:USTF0",1762011541694,0.2166,3886.5,3886.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1762011541895,0.2166,3886.4,3886.3,0.46336]
["bitfinex-derivatives","ETHF0:USTF0",1762011542196,0.2166,3886.4,3886.3,0.67656]
["bitfinex-derivatives","ETHF0:USTF0",1762011542489,3.2078,3886.7,3886.4,0.46334]
["bitfinex-derivatives","ETHF0:USTF0",1762011542696,3.2078,3886.7,3886.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1762011543495,3.2078,3886.7,3886.5,0.46333]
["bitfinex-derivatives","ETHF0:USTF0",1762011543890,3.2078,3886.7,3886.6,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762011547799,3.2078,3886.7,3886.5,0.46333]
["bitfinex-derivatives","ETHF0:USTF0",1762011547990,3.2078,3886.7,3886.6,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762011551901,3.2078,3887.2,3887.1,0.46326]
["bitfinex-derivatives","ETHF0:USTF0",1762011552207,3.4223,3887.2,3887.1,0.46326]
["bitfinex-derivatives","ETHF0:USTF0",1762011553402,3.2078,3887.6,3887.5,0.83971]
["bitfinex-derivatives","ETHF0:USTF0",1762011553706,3.4223,3887.6,3887.5,0.46321]
["bitfinex-derivatives","ETHF0:USTF0",1762011554602,3.4223,3887.6,3887.0,3.3489]
["bitfinex-derivatives","ETHF0:USTF0",1762011554808,0.2145,3887.4,3887.3,0.46324]
["bitfinex-derivatives","ETHF0:USTF0",1762011560211,0.2145,3887.1,3886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762011560515,0.1198,3887.5,3886.6,3.67112]
["bitfinex-derivatives","ETHF0:USTF0",1762011560516,0.2348,3886.7,3886.6,3.67112]
["bitfinex-derivatives","ETHF0:USTF0",1762011562018,0.2348,3886.7,3886.6,0.46332]
["bitfinex-derivatives","ETHF0:USTF0",1762011562314,0.2348,3886.7,3886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762011562614,0.2348,3886.2,3886.1,3.67118]
["bitfinex-derivatives","ETHF0:USTF0",1762011562809,3.2078,3886.8,3886.4,0.46334]
["bitfinex-derivatives","ETHF0:USTF0",1762011563112,0.2348,3886.5,3886.4,0.46334]
["bitfinex-derivatives","ETHF0:USTF0",1762011564614,3.2078,3886.8,3886.6,0.46332]
["bitfinex-derivatives","ETHF0:USTF0",1762011565913,3.2078,3886.8,3886.7,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1762011567810,0.2348,3886.6,3886.5,0.46333]
["bitfinex-derivatives","ETHF0:USTF0",1762011570113,3.2078,3886.8,3886.7,0.68081]
["bitfinex-derivatives","ETHF0:USTF0",1762011570814,3.4426,3886.8,3886.7,0.68081]
["bitfinex-derivatives","ETHF0:USTF0",1762011572318,0.2348,3886.8,3886.7,0.68081]
["bitfinex-derivatives","ETHF0:USTF0",1762011574118,3.4343,3887.0,3886.9,0.46329]
["bitfinex-derivatives","ETHF0:USTF0",1762011575526,0.2265,3887.0,3886.9,0.46329]
["bitfinex-derivatives","ETHF0:USTF0",1762011577024,0.2265,3886.8,3886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762011577225,0.2265,3886.7,3886.6,0.46332]
["bitfinex-derivatives","ETHF0:USTF0",1762011579815,0.2265,3886.7,3886.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762011580019,0.2265,3886.1,3886.0,0.67939]
["bitfinex-derivatives","ETHF0:USTF0",1762011580219,0.1304,3886.5,3886.1,0.46337]
["bitfinex-derivatives","ETHF0:USTF0",1762011580525,3.2078,3886.4,3886.1,0.46337]
["bitfinex-derivatives","ETHF0:USTF0",1762011581625,0.2265,3886.3,3886.2,0.46337]
["bitfinex-derivatives","ETHF0:USTF0",1762011581826,0.2265,3886.3,3886.2,0.67937]
["bitfinex-derivatives","ETHF0:USTF0",1762011582827,0.2265,3886.2,3886.1,0.46338]
["bitfinex-derivatives","ETHF0:USTF0",1762011583018,0.2265,3886.2,3886.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762011583220,0.2265,3886.2,3886.0,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1762011583922,0.2265,3886.1,3886.0,0.46339]
["bitfinex-derivatives","ETHF0:USTF0",1762011585127,0.2265,3886.1,3886.0,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1762011591144,0.2265,3886.3,3886.2,0.67936]
["bitfinex-derivatives","ETHF0:USTF0",1762011599855,0.2265,3886.3,3886.2,0.46336]
["bitfinex-derivatives","ETHF0:USTF0",1762011600046,0.2265,3886.1,3886.0,0.46338]
["bitfinex-derivatives","ETHF0:USTF0",1762011600246,0.2265,3885.9,3885.8,0.00319394]
["bitfinex-derivatives","ETHF0:USTF0",1762011602649,0.2272,3884.8,3884.7,3.23354234]
["bitfinex-derivatives","ETHF0:USTF0",1762011602844,0.2272,3884.8,3884.7,0.02574234]
["bitfinex-derivatives","ETHF0:USTF0",1762011603046,0.2272,3884.8,3884.7,0.24384234]
["bitfinex-derivatives","ETHF0:USTF0",1762011603453,0.23052033,3884.8,3884.7,0.2470341]
["bitfinex-derivatives","ETHF0:USTF0",1762011604456,0.23052033,3884.8,3884.7,0.0289341]
["bitfinex-derivatives","ETHF0:USTF0",1762011610362,8.23052033,3884.8,3884.7,0.0289341]
["bitfinex-derivatives","ETHF0:USTF0",1762011613963,0.3287,3884.0,3883.9,0.46364]
["bitfinex-derivatives","ETHF0:USTF0",1762011614165,0.2272,3883.9,3883.8,3.67145]
["bitfinex-derivatives","ETHF0:USTF0",1762011614361,0.2272,3883.9,3883.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762011614663,0.2272,3883.5,3883.4,3.67149]
["bitfinex-derivatives","ETHF0:USTF0",1762011614854,0.2272,3883.5,3883.4,3.67342555]
["bitfinex-derivatives","ETHF0:USTF0",1762011615458,0.3576,3883.5,3883.4,0.00193555]
["bitfinex-derivatives","ETHF0:USTF0",1762011618965,3.2078,3883.9,3883.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762011619368,3.2078,3883.9,3883.4,0.46563555]
["bitfinex-derivatives","ETHF0:USTF0",1762011619569,0.2272,3883.5,3883.4,0.00193555]
["bitfinex-derivatives","ETHF0:USTF0",1762011620064,0.2272,3883.5,3883.4,0.22003555]
["bitfinex-derivatives","ETHF0:USTF0",1762011620859,3.2078,3883.9,3883.4,0.00193555]
["bitfinex-derivatives","ETHF0:USTF0",1762011622167,3.2078,3884.5,3884.0,0.46363]
["bitfinex-derivatives","ETHF0:USTF0",1762011622367,3.2078,3884.5,3883.9,0.46364]
["bitfinex-derivatives","ETHF0:USTF0",1762011623272,3.2078,3884.5,3884.0,0.46363]
["bitfinex-derivatives","ETHF0:USTF0",1762011623570,3.2078,3884.5,3883.6,1.15919]
["bitfinex-derivatives","ETHF0:USTF0",1762011623770,3.2078,3884.5,3884.3,0.46359]
["bitfinex-derivatives","ETHF0:USTF0",1762011624271,3.2078,3884.5,3884.1,0.46362]
["bitfinex-derivatives","ETHF0:USTF0",1762011624465,3.2078,3884.5,3884.2,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1762011624668,3.2078,3884.5,3884.3,0.46359]
["bitfinex-derivatives","ETHF0:USTF0",1762011625372,0.00332033,3884.8,3884.6,0.46355]
["bitfinex-derivatives","ETHF0:USTF0",1762011634174,0.00332033,3884.8,3884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762011634876,0.00332033,3884.8,3884.6,0.46356]
["bitfinex-derivatives","ETHF0:USTF0",1762011649783,0.00332033,3884.8,3884.5,0.46357]
["bitfinex-derivatives","ETHF0:USTF0",1762011651085,0.00332033,3884.8,3884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762011651284,0.00332033,3884.8,3884.2,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1762011651685,0.00332033,3884.8,3884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762011651983,3.2078,3884.5,3883.8,0.46365]
["bitfinex-derivatives","ETHF0:USTF0",1762011652182,3.2078,3884.5,3883.9,0.46364]
["bitfinex-derivatives","ETHF0:USTF0",1762011652689,3.2078,3884.5,3884.0,0.46363]
["bitfinex-derivatives","ETHF0:USTF0",1762011652891,3.2078,3884.5,3883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762011653084,3.2078,3884.5,3883.9,0.46364]
["bitfinex-derivatives","ETHF0:USTF0",1762011653490,3.2078,3884.5,3883.8,0.46365]
["bitfinex-derivatives","ETHF0:USTF0",1762011655188,3.2078,3884.5,3883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762011655394,3.2078,3884.5,3883.6,3.67148]
["bitfinex-derivatives","ETHF0:USTF0",1762011656498,3.2078,3884.5,3883.7,0.46366]
["bitfinex-derivatives","ETHF0:USTF0",1762011659002,3.2078,3884.3,3883.7,0.46366]
["bitfinex-derivatives","ETHF0:USTF0",1762011660402,3.2078,3884.3,3883.4,0.00193555]
["bitfinex-derivatives","ETHF0:USTF0",1762011660605,3.2078,3884.3,3883.9,0.46364]
["bitfinex-derivatives","ETHF0:USTF0",1762011664407,3.2078,3884.3,3884.0,0.46363]
["bitfinex-derivatives","ETHF0:USTF0",1762011664600,3.2078,3884.3,3884.1,0.46362]
["bitfinex-derivatives","ETHF0:USTF0",1762011665105,3.2078,3884.3,3884.1,0.46361]
["bitfinex-derivatives","ETHF0:USTF0",1762011665406,2.15113391,3884.3,3884.1,0.46361]
["bitfinex-derivatives","ETHF0:USTF0",1762011665607,3.21112033,3884.8,3884.6,0.46355]
["bitfinex-derivatives","ETHF0:USTF0",1762011667604,3.21112033,3884.8,3884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762011667810,3.2078,3884.4,3883.8,0.46365]
["bitfinex-derivatives","ETHF0:USTF0",1762011668004,3.21112033,3884.8,3884.0,0.46363]
["bitfinex-derivatives","ETHF0:USTF0",1762011668403,3.2078,3884.4,3883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762011668603,3.2078,3884.4,3883.9,0.46363]
["bitfinex-derivatives","ETHF0:USTF0",1762011669106,3.2078,3884.4,3883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762011676322,3.2078,3884.4,3883.7,3.67146]
["bitfinex-derivatives","ETHF0:USTF0",1762011677615,3.2078,3884.4,3883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762011677822,3.2078,3883.8,3883.4,0.00193555]
["bitfinex-derivatives","ETHF0:USTF0",1762011684319,3.2078,3884.2,3883.4,0.00193555]
["bitfinex-derivatives","ETHF0:USTF0",1762011684623,3.2078,3883.7,3883.4,0.00193555]
["bitfinex-derivatives","ETHF0:USTF0",1762011687124,3.2078,3883.7,3883.4,0.46563555]
["bitfinex-derivatives","ETHF0:USTF0",1762011688427,0.46368,3883.6,3883.4,0.00193555]
["bitfinex-derivatives","ETHF0:USTF0",1762011689126,0.46368,3883.6,3883.4,0.46563555]
["bitfinex-derivatives","ETHF0:USTF0",1762011689626,4.36672,3884.6,3883.7,0.46366]
["bitfinex-derivatives","ETHF0:USTF0",1762011690022,3.2078,3883.8,3883.4,0.00193555]
["bitfinex-derivatives","ETHF0:USTF0",1762011693831,3.2078,3883.8,3883.6,0.46367]
["bitfinex-derivatives","ETHF0:USTF0",1762011694732,0.00332033,3884.8,3884.1,0.46361]
["bitfinex-derivatives","ETHF0:USTF0",1762011696030,0.00332033,3884.8,3883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762011696423,0.00332033,3884.8,3884.1,0.46361]
["bitfinex-derivatives","ETHF0:USTF0",1762011696628,0.00332033,3884.8,3884.1,0.46362]
["bitfinex-derivatives","ETHF0:USTF0",1762011697133,0.00332033,3884.8,3884.2,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1762011697330,0.00332033,3884.8,3884.0,0.46362]
["bitfinex-derivatives","ETHF0:USTF0",1762011697527,3.2078,3884.6,3884.1,0.46361]
["bitfinex-derivatives","ETHF0:USTF0",1762011698534,0.46359,3884.4,3884.1,0.46361]
["bitfinex-derivatives","ETHF0:USTF0",1762011698735,1.15894,3884.5,3883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762011698935,0.46365,3883.9,3883.6,0.46367]
["bitfinex-derivatives","ETHF0:USTF0",1762011699935,0.46367,3883.7,3883.4,3.20973555]
["bitfinex-derivatives","ETHF0:USTF0",1762011700138,0.46365,3883.9,3883.5,0.46369]
["bitfinex-derivatives","ETHF0:USTF0",1762011700837,0.46365,3883.9,3883.4,3.20973555]
["bitfinex-derivatives","ETHF0:USTF0",1762011701538,0.46365,3883.9,3883.6,0.46367]
["bitfinex-derivatives","ETHF0:USTF0",1762011702445,0.46366,3883.8,3883.6,0.46367]
["bitfinex-derivatives","ETHF0:USTF0",1762011705237,3.2078,3884.3,3883.7,0.46366]
["bitfinex-derivatives","ETHF0:USTF0",1762011706339,3.2078,3884.3,3883.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762011706733,3.2078,3884.3,3883.7,0.46366]
["bitfinex-derivatives","ETHF0:USTF0",1762011707240,1.28954,3884.5,3883.7,0.46366]
["bitfinex-derivatives","ETHF0:USTF0",1762011707446,3.2078,3884.3,3883.7,0.46366]
["bitfinex-derivatives","ETHF0:USTF0",1762011709831,1.28954,3884.5,3883.7,0.46366]
["bitfinex-derivatives","ETHF0:USTF0",1762011710039,3.2078,3884.3,3883.7,0.46366]
["bitfinex-derivatives","ETHF0:USTF0",1762011710744,0.0946,3884.0,3883.4,3.20973555]
["bitfinex-derivatives","ETHF0:USTF0",1762011710944,0.1306,3883.5,3883.4,3.20973555]
["bitfinex-derivatives","ETHF0:USTF0",1762011711238,0.1306,3883.5,3883.4,0.00193555]
["bitfinex-derivatives","ETHF0:USTF0",1762011716443,0.1306,3883.5,3883.4,0.46563555]
["bitfinex-derivatives","ETHF0:USTF0",1762011716635,0.1306,3883.5,3883.4,0.00193555]
["bitfinex-derivatives","ETHF0:USTF0",1762011725643,0.0946,3884.0,3883.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762011725844,3.2078,3884.4,3883.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762011726045,3.2078,3884.4,3883.7,0.46366]
["bitfinex-derivatives","ETHF0:USTF0",1762011726550,3.2078,3884.4,3883.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762011727451,3.2078,3884.4,3883.8,0.46364]
["bitfinex-derivatives","ETHF0:USTF0",1762011728051,3.2078,3884.4,3883.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762011728250,0.1306,3884.5,3883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762011728448,0.1306,3884.5,3884.0,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1762011729047,0.1306,3884.5,3884.1,0.46361]
["bitfinex-derivatives","ETHF0:USTF0",1762011729250,0.00332033,3884.8,3884.1,0.46361]
["bitfinex-derivatives","ETHF0:USTF0",1762011729451,0.00332033,3884.8,3884.2,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1762011730951,0.0946,3884.5,3883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762011731141,0.1306,3884.0,3883.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762011731342,0.1306,3884.0,3883.5,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1762011731553,0.2125,3883.7,3883.6,0.46367]
["bitfinex-derivatives","ETHF0:USTF0",1762011732352,0.2125,3883.7,3883.6,0.68767]
["bitfinex-derivatives","ETHF0:USTF0",1762011732648,3.2078,3884.4,3883.7,0.46366]
["bitfinex-derivatives","ETHF0:USTF0",1762011734254,3.2078,3884.4,3883.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762011734856,3.2078,3884.4,3883.7,0.46366]
["bitfinex-derivatives","ETHF0:USTF0",1762011736353,3.2078,3884.4,3883.6,0.46368]
["bitfinex-derivatives","ETHF0:USTF0",1762011736551,3.2078,3884.4,3883.7,0.46366]
["bitfinex-derivatives","ETHF0:USTF0",1762011737258,0.0946,3884.5,3883.7,0.46366]
["bitfinex-derivatives","ETHF0:USTF0",1762011737460,3.2078,3884.4,3883.7,0.46366]
["bitfinex-derivatives","ETHF0:USTF0",1762011738860,3.2078,3884.4,3883.9,0.46364]
["bitfinex-derivatives","ETHF0:USTF0",1762011739457,3.2078,3884.4,3883.7,0.46366]
["bitfinex-derivatives","ETHF0:USTF0",1762011739663,3.2078,3884.4,3883.5,3.3418]
["bitfinex-derivatives","ETHF0:USTF0",1762011739864,3.2078,3884.4,3884.3,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1762011740162,0.00332033,3884.8,3884.3,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1762011740567,0.2228,3884.3,3883.5,3.3418]
["bitfinex-derivatives","ETHF0:USTF0",1762011740961,0.2228,3884.3,3884.0,0.46363]
["bitfinex-derivatives","ETHF0:USTF0",1762011741159,0.2228,3884.1,3884.0,0.46363]
["bitfinex-derivatives","ETHF0:USTF0",1762011742763,0.2228,3884.1,3883.5,3.3418]
["bitfinex-derivatives","ETHF0:USTF0",1762011742960,0.2228,3884.1,3883.9,0.46364]
["bitfinex-derivatives","ETHF0:USTF0",1762011743266,0.2228,3884.1,3884.0,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762011743865,0.2228,3884.1,3883.5,3.3418]
["bitfinex-derivatives","ETHF0:USTF0",1762011745168,0.2228,3884.1,3883.8,0.46364]
["bitfinex-derivatives","ETHF0:USTF0",1762011745970,0.2228,3884.1,3883.9,0.46364]
["bitfinex-derivatives","ETHF0:USTF0",1762011748684,3.2078,3884.4,3884.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762011748882,0.00332033,3884.8,3884.7,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762011749077,0.22612033,3884.8,3884.7,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762011749580,0.22612033,3884.8,3884.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762011749780,0.2228,3884.6,3884.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762011750282,0.2228,3884.6,3884.2,0.46361]
["bitfinex-derivatives","ETHF0:USTF0",1762011752383,0.2228,3884.6,3884.3,0.46359]
["bitfinex-derivatives","ETHF0:USTF0",1762011752571,0.2228,3884.6,3884.1,0.46362]
["bitfinex-derivatives","ETHF0:USTF0",1762011752776,0.2228,3884.6,3884.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762011753384,0.2228,3884.6,3884.4,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1762011753681,0.2228,3884.6,3884.5,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762011753882,0.00332033,3884.8,3884.5,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1762011754083,0.00332033,3884.8,3884.5,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1762011755683,0.2228,3884.6,3884.5,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1762011755882,0.2228,3884.6,3884.3,0.46359]
["bitfinex-derivatives","ETHF0:USTF0",1762011756383,0.2228,3884.6,3884.4,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1762011757187,0.00332033,3884.8,3884.5,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1762011757988,0.00332033,3884.8,3884.5,0.83367]
["bitfinex-derivatives","ETHF0:USTF0",1762011759684,0.00332033,3884.8,3884.7,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762011777903,3.2078,3885.8,3885.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1762011778996,3.20980404,3885.8,3885.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1762011780404,3.42400404,3885.8,3885.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1762011782605,3.20980404,3885.8,3885.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1762011783498,3.42400404,3885.8,3885.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1762011784105,3.42400404,3885.8,3885.5,9.54855]
["bitfinex-derivatives","ETHF0:USTF0",1762011786805,3.42400404,3885.8,3885.5,9.0851]
["bitfinex-derivatives","ETHF0:USTF0",1762011787011,0.2142,3885.6,3885.3,0.46347]
["bitfinex-derivatives","ETHF0:USTF0",1762011787211,0.2142,3885.5,3885.4,8.957]
["bitfinex-derivatives","ETHF0:USTF0",1762011787509,0.2142,3885.5,3885.4,9.172]
["bitfinex-derivatives","ETHF0:USTF0",1762011791215,3.20980404,3885.8,3885.5,0.46345]
["bitfinex-derivatives","ETHF0:USTF0",1762011793011,0.2142,3885.7,3885.6,0.46344]
["bitfinex-derivatives","ETHF0:USTF0",1762011793515,0.2142,3885.7,3885.4,9.42045]
["bitfinex-derivatives","ETHF0:USTF0",1762011794916,0.2142,3885.7,3885.5,0.46345]
["bitfinex-derivatives","ETHF0:USTF0",1762011795106,0.2142,3885.7,3885.4,9.42046]
["bitfinex-derivatives","ETHF0:USTF0",1762011798018,0.2142,3885.7,3885.4,8.955]
["bitfinex-derivatives","ETHF0:USTF0",1762011799524,0.2245,3885.4,3885.3,0.46347]
["bitfinex-derivatives","ETHF0:USTF0",1762011799714,0.2245,3885.4,3885.3,9.63407]
["bitfinex-derivatives","ETHF0:USTF0",1762011800019,0.00200404,3885.8,3885.3,9.63407]
["bitfinex-derivatives","ETHF0:USTF0",1762011800920,0.00200404,3885.8,3885.4,0.46346]
["bitfinex-derivatives","ETHF0:USTF0",1762011801117,0.00200404,3885.8,3885.5,0.60355]
["bitfinex-derivatives","ETHF0:USTF0",1762011801320,0.00200404,3885.8,3885.7,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1762011802422,0.22860404,3885.8,3885.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762011802617,0.22860404,3885.8,3885.5,0.60355]
["bitfinex-derivatives","ETHF0:USTF0",1762011805325,0.22860404,3885.8,3885.7,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1762011805621,0.00200404,3885.8,3885.7,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1762011812536,3.2078,3886.9,3886.8,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1762011813533,3.21038704,3886.9,3886.8,0.2176398]
["bitfinex-derivatives","ETHF0:USTF0",1762011813731,0.00258704,3886.9,3886.8,0.2176398]
["bitfinex-derivatives","ETHF0:USTF0",1762011820937,0.22918704,3886.9,3886.8,0.2176398]
["bitfinex-derivatives","ETHF0:USTF0",1762011822841,0.00258704,3886.9,3886.8,0.2176398]
["bitfinex-derivatives","ETHF0:USTF0",1762011840461,0.22058704,3886.9,3886.8,0.0033398]
["bitfinex-derivatives","ETHF0:USTF0",1762011841258,0.22058704,3886.9,3886.1,0.46338]
["bitfinex-derivatives","ETHF0:USTF0",1762011841457,0.00258704,3886.9,3886.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1762011842264,3.2078,3886.6,3886.5,0.36820164]
["bitfinex-derivatives","ETHF0:USTF0",1762011848762,3.2078,3886.8,3886.5,0.36820164]
["bitfinex-derivatives","ETHF0:USTF0",1762011849562,3.2078,3886.7,3886.5,0.36820164]
["bitfinex-derivatives","ETHF0:USTF0",1762011850557,0.218,3886.6,3886.5,0.36820164]
["bitfinex-derivatives","ETHF0:USTF0",1762011851161,0.218,3886.6,3886.5,0.23810164]
["bitfinex-derivatives","ETHF0:USTF0",1762011854367,0.218,3886.6,3886.5,0.00330164]
["bitfinex-derivatives","ETHF0:USTF0",1762011854571,0.1336,3886.5,3885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762011855570,0.1336,3886.5,3885.8,3.2098815]
["bitfinex-derivatives","ETHF0:USTF0",1762011858475,0.1336,3886.5,3885.8,0.0020815]
["bitfinex-derivatives","ETHF0:USTF0",1762011858671,3.2078,3886.4,3885.8,0.0020815]
["bitfinex-derivatives","ETHF0:USTF0",1762011859276,0.1336,3886.5,3885.8,0.0020815]
["bitfinex-derivatives","ETHF0:USTF0",1762011859475,3.2078,3886.4,3885.8,0.0020815]
["bitfinex-derivatives","ETHF0:USTF0",1762011861278,3.2078,3886.4,3885.8,0.4654915]
["bitfinex-derivatives","ETHF0:USTF0",1762011861481,0.1336,3886.5,3886.0,0.59139]
["bitfinex-derivatives","ETHF0:USTF0",1762011861673,3.2078,3886.8,3886.2,0.46337]
["bitfinex-derivatives","ETHF0:USTF0",1762011864970,3.2078,3886.8,3886.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1762011865171,0.2341,3886.1,3885.8,0.0020815]
["bitfinex-derivatives","ETHF0:USTF0",1762011865379,0.2341,3886.1,3885.8,0.4654915]
["bitfinex-derivatives","ETHF0:USTF0",1762011865778,0.2341,3886.1,3886.0,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762011866473,0.2341,3886.1,3885.8,0.0020815]
["bitfinex-derivatives","ETHF0:USTF0",1762011866674,0.2341,3885.9,3885.8,0.0020815]
["bitfinex-derivatives","ETHF0:USTF0",1762011876691,3.3481,3886.0,3884.7,8.48117386]
["bitfinex-derivatives","ETHF0:USTF0",1762011876692,0.2341,3885.1,3884.7,8.48117386]
["bitfinex-derivatives","ETHF0:USTF0",1762011877101,0.2341,3885.1,3885.0,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1762011877496,0.1336,3885.5,3885.0,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1762011877697,0.1336,3885.5,3885.0,0.35023527]
["bitfinex-derivatives","ETHF0:USTF0",1762011892010,3.2078,3885.6,3885.0,0.35023527]
["bitfinex-derivatives","ETHF0:USTF0",1762011892313,3.2078,3885.6,3885.5,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1762011893911,3.2078,3886.0,3885.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762011898312,3.5231,3886.0,3885.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762011902416,3.5231,3886.0,3885.5,0.60155]
["bitfinex-derivatives","ETHF0:USTF0",1762011902616,3.5231,3886.0,3885.6,0.46344]
["bitfinex-derivatives","ETHF0:USTF0",1762011902811,3.2078,3886.0,3885.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762011903013,3.4264,3886.0,3885.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762011903418,3.5231,3886.0,3885.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762011906622,3.5231,3886.0,3885.6,0.46343]
["bitfinex-derivatives","ETHF0:USTF0",1762011907225,3.5231,3886.0,3885.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762011907422,3.5231,3886.0,3885.5,0.60155]
["bitfinex-derivatives","ETHF0:USTF0",1762011907723,3.5231,3886.0,3885.6,0.46343]
["bitfinex-derivatives","ETHF0:USTF0",1762011907922,3.4264,3886.0,3885.6,0.46343]
["bitfinex-derivatives","ETHF0:USTF0",1762011909819,0.2186,3885.6,3885.1,3.67129]
["bitfinex-derivatives","ETHF0:USTF0",1762011910124,0.2186,3885.2,3885.1,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1762011910312,0.2186,3885.2,3885.1,3.8853]
["bitfinex-derivatives","ETHF0:USTF0",1762011910518,0.1313,3885.5,3885.2,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1762011912726,0.2186,3885.4,3885.3,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1762011913627,0.2186,3885.4,3885.3,0.67748]
["bitfinex-derivatives","ETHF0:USTF0",1762011915427,0.217,3885.2,3885.0,0.13113527]
["bitfinex-derivatives","ETHF0:USTF0",1762011915729,0.217,3885.1,3885.0,0.00313527]
["bitfinex-derivatives","ETHF0:USTF0",1762011923527,0.127,3885.0,3884.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762011923740,3.2078,3885.2,3884.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762011924031,3.2078,3885.2,3884.8,0.46353]
["bitfinex-derivatives","ETHF0:USTF0",1762011924331,3.2078,3885.2,3885.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762011924535,3.2078,3885.2,3885.1,0.23315651]
["bitfinex-derivatives","ETHF0:USTF0",1762011925533,3.435,3885.2,3885.1,0.23315651]
["bitfinex-derivatives","ETHF0:USTF0",1762011927833,0.2272,3885.2,3885.1,0.23315651]
["bitfinex-derivatives","ETHF0:USTF0",1762011929935,3.2078,3885.3,3885.1,0.23315651]
["bitfinex-derivatives","ETHF0:USTF0",1762011930134,3.2078,3885.3,3885.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762011931034,3.2078,3885.8,3885.3,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1762011931334,0.0967,3886.0,3885.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762011931736,0.0967,3886.0,3885.5,0.60314]
["bitfinex-derivatives","ETHF0:USTF0",1762011933040,3.2078,3886.2,3885.6,0.46344]
["bitfinex-derivatives","ETHF0:USTF0",1762011933342,3.2078,3886.6,3885.7,0.46342]
["bitfinex-derivatives","ETHF0:USTF0",1762011934543,3.2078,3886.6,3885.8,0.46341]
["bitfinex-derivatives","ETHF0:USTF0",1762011935237,3.2078,3886.6,3885.6,3.67123]
["bitfinex-derivatives","ETHF0:USTF0",1762011935438,3.2078,3886.6,3885.7,0.46343]
["bitfinex-derivatives","ETHF0:USTF0",1762011936640,3.2078,3886.6,3885.8,0.46342]
["bitfinex-derivatives","ETHF0:USTF0",1762011938642,3.2078,3886.6,3885.6,3.67123]
["bitfinex-derivatives","ETHF0:USTF0",1762011938837,3.2078,3886.1,3885.5,0.60315]
["bitfinex-derivatives","ETHF0:USTF0",1762011939542,3.2078,3886.1,3885.6,0.46344]
["bitfinex-derivatives","ETHF0:USTF0",1762011940046,3.2078,3886.1,3885.7,0.46342]
["bitfinex-derivatives","ETHF0:USTF0",1762011941850,3.2078,3886.1,3885.8,0.46342]
["bitfinex-derivatives","ETHF0:USTF0",1762011945154,3.2078,3886.1,3885.6,0.46343]
["bitfinex-derivatives","ETHF0:USTF0",1762011945547,0.2272,3885.7,3885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762011945753,0.2213,3885.2,3885.1,0.00315651]
["bitfinex-derivatives","ETHF0:USTF0",1762011958567,0.2213,3885.2,3885.1,0.23815651]
["bitfinex-derivatives","ETHF0:USTF0",1762011960676,3.305,3886.0,3885.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762011960970,3.305,3886.0,3885.5,0.60464]
["bitfinex-derivatives","ETHF0:USTF0",1762011961375,3.305,3886.0,3885.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762011961575,0.2213,3885.6,3885.1,0.46664651]
["bitfinex-derivatives","ETHF0:USTF0",1762011961774,0.2213,3885.2,3885.1,0.00315651]
["bitfinex-derivatives","ETHF0:USTF0",1762011962073,0.2213,3885.2,3885.1,8.93215651]
["bitfinex-derivatives","ETHF0:USTF0",1762011962271,0.2213,3885.2,3885.1,0.00315651]
["bitfinex-derivatives","ETHF0:USTF0",1762011965177,0.3524,3884.5,3884.4,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1762011965471,0.2213,3884.4,3884.1,0.46361]
["bitfinex-derivatives","ETHF0:USTF0",1762011965672,0.2213,3884.2,3884.1,0.46361]
["bitfinex-derivatives","ETHF0:USTF0",1762011966175,0.2213,3884.2,3884.1,0.46674939]
["bitfinex-derivatives","ETHF0:USTF0",1762011968380,0.2213,3884.2,3884.1,0.00313939]
["bitfinex-derivatives","ETHF0:USTF0",1762011968874,0.2213,3884.2,3884.1,0.46675939]
["bitfinex-derivatives","ETHF0:USTF0",1762011969672,0.2213,3884.2,3884.1,0.00313939]
["bitfinex-derivatives","ETHF0:USTF0",1762011972076,0.2213,3884.2,3884.1,0.23813939]
["bitfinex-derivatives","ETHF0:USTF0",1762011974878,0.2213,3884.2,3884.1,0.00313939]
["bitfinex-derivatives","ETHF0:USTF0",1762011975878,3.2078,3884.6,3884.3,0.46359]
["bitfinex-derivatives","ETHF0:USTF0",1762011976377,3.342,3885.0,3884.5,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1762011976573,3.342,3885.0,3884.6,0.46356]
["bitfinex-derivatives","ETHF0:USTF0",1762011976772,0.2237,3884.7,3884.6,0.46356]
["bitfinex-derivatives","ETHF0:USTF0",1762011978978,0.2237,3884.7,3884.4,9.39258]
["bitfinex-derivatives","ETHF0:USTF0",1762011979178,0.3522,3884.5,3884.4,9.39258]
["bitfinex-derivatives","ETHF0:USTF0",1762011979379,0.2237,3884.3,3884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762011979680,0.2237,3884.3,3884.2,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1762011981083,0.2237,3884.2,3884.1,0.46675939]
["bitfinex-derivatives","ETHF0:USTF0",1762011981283,0.2237,3884.2,3884.1,9.39575939]
["bitfinex-derivatives","ETHF0:USTF0",1762011982182,0.2237,3884.2,3884.1,0.46675939]
["bitfinex-derivatives","ETHF0:USTF0",1762011982379,0.2237,3884.2,3884.1,9.39575939]
["bitfinex-derivatives","ETHF0:USTF0",1762011982581,0.2237,3884.2,3884.1,0.00313939]
["bitfinex-derivatives","ETHF0:USTF0",1762011994986,3.2078,3884.7,3884.2,0.46361]
["bitfinex-derivatives","ETHF0:USTF0",1762011995190,0.1342,3885.0,3884.2,0.46361]
["bitfinex-derivatives","ETHF0:USTF0",1762011995393,0.1342,3885.0,3884.3,0.46359]
["bitfinex-derivatives","ETHF0:USTF0",1762011996489,0.1342,3885.0,3884.2,12.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762011996690,0.1342,3885.0,3884.4,0.46357]
["bitfinex-derivatives","ETHF0:USTF0",1762011997798,0.1342,3885.0,3884.5,0.46356]
["bitfinex-derivatives","ETHF0:USTF0",1762011997996,0.1342,3885.0,3884.2,12.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762011998494,0.1342,3885.0,3884.5,0.46357]
["bitfinex-derivatives","ETHF0:USTF0",1762011999099,0.2343,3884.9,3884.2,12.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762011999290,0.2343,3884.9,3884.7,0.46354]
["bitfinex-derivatives","ETHF0:USTF0",1762011999999,0.2343,3884.8,3884.7,0.46354]
["bitfinex-derivatives","ETHF0:USTF0",1762012000896,0.2343,3884.8,3884.5,0.60116]
["bitfinex-derivatives","ETHF0:USTF0",1762012001096,0.2343,3884.7,3884.6,0.46356]
["bitfinex-derivatives","ETHF0:USTF0",1762012001703,0.2343,3884.7,3884.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762012001903,0.2343,3884.7,3884.5,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1762012003107,0.2343,3884.6,3884.3,0.46359]
["bitfinex-derivatives","ETHF0:USTF0",1762012003401,0.2343,3884.6,3884.4,9.39058]
["bitfinex-derivatives","ETHF0:USTF0",1762012004099,0.2343,3884.5,3884.4,9.39058]
["bitfinex-derivatives","ETHF0:USTF0",1762012004307,0.2343,3884.5,3884.4,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1762012005710,0.2343,3884.5,3884.4,9.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762012010210,0.1342,3885.0,3884.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762012015317,0.1342,3885.0,3884.5,9.0619]
["bitfinex-derivatives","ETHF0:USTF0",1762012015918,0.1342,3885.0,3884.5,9.52547]
["bitfinex-derivatives","ETHF0:USTF0",1762012018724,0.2327,3884.6,3884.3,0.46359]
["bitfinex-derivatives","ETHF0:USTF0",1762012019022,0.2327,3884.6,3884.5,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1762012019216,0.2327,3884.6,3884.5,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1762012020228,0.1342,3885.0,3884.5,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1762012020422,0.2327,3884.6,3884.5,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1762012021719,0.1342,3885.0,3884.5,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1762012021925,0.1342,3885.0,3884.5,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1762012022326,3.342,3885.0,3884.5,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1762012022625,3.342,3885.0,3884.6,0.46356]
["bitfinex-derivatives","ETHF0:USTF0",1762012023827,3.342,3885.0,3884.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762012024329,3.342,3885.0,3884.5,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1762012024925,3.342,3885.0,3884.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762012025326,3.342,3885.0,3884.5,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1762012025532,3.342,3885.0,3884.6,0.46356]
["bitfinex-derivatives","ETHF0:USTF0",1762012026525,3.342,3885.0,3884.5,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1762012027328,3.342,3885.0,3884.6,0.46356]
["bitfinex-derivatives","ETHF0:USTF0",1762012029030,3.342,3885.0,3884.5,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1762012029428,0.1342,3885.0,3884.5,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1762012030430,0.1342,3885.0,3884.6,0.46356]
["bitfinex-derivatives","ETHF0:USTF0",1762012030731,0.1342,3885.0,3884.5,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1762012031331,0.1342,3885.0,3884.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762012031631,0.1342,3885.0,3884.5,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1762012032033,0.2327,3884.6,3884.5,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1762012032334,0.2327,3884.6,3884.5,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1762012032627,0.1342,3885.0,3884.6,0.46355]
["bitfinex-derivatives","ETHF0:USTF0",1762012033435,0.2327,3884.8,3884.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762012034532,0.2327,3884.8,3884.6,0.46356]
["bitfinex-derivatives","ETHF0:USTF0",1762012035026,0.2327,3884.8,3884.5,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1762012038340,0.2327,3884.6,3884.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762012038740,0.2327,3884.6,3884.5,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1762012039240,0.1342,3885.0,3884.6,0.46356]
["bitfinex-derivatives","ETHF0:USTF0",1762012039941,0.1342,3885.0,3884.5,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1762012040134,0.1342,3885.0,3884.6,0.46356]
["bitfinex-derivatives","ETHF0:USTF0",1762012043844,0.1342,3885.0,3884.7,0.46354]
["bitfinex-derivatives","ETHF0:USTF0",1762012044242,3.2078,3885.1,3885.0,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1762012045541,3.2078,3885.5,3885.4,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1762012045840,3.2078,3885.9,3885.4,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1762012047640,3.4226,3885.5,3885.4,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1762012047843,3.4226,3885.5,3885.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1762012048444,3.4226,3885.5,3885.1,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1762012048638,0.2148,3885.5,3885.2,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1762012049546,0.2148,3885.5,3885.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1762012049738,3.2078,3885.9,3885.5,0.59155]
["bitfinex-derivatives","ETHF0:USTF0",1762012049934,3.2078,3885.9,3885.8,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1762012050646,3.4226,3885.9,3885.8,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1762012050848,3.4226,3885.9,3885.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1762012051337,0.2148,3885.6,3885.1,8.92]
["bitfinex-derivatives","ETHF0:USTF0",1762012051542,0.2148,3885.4,3885.3,0.68057]
["bitfinex-derivatives","ETHF0:USTF0",1762012053749,3.3033,3886.0,3885.4,0.46346]
["bitfinex-derivatives","ETHF0:USTF0",1762012054149,3.3033,3886.0,3885.1,8.92]
["bitfinex-derivatives","ETHF0:USTF0",1762012054550,3.3033,3886.0,3885.4,0.46345]
["bitfinex-derivatives","ETHF0:USTF0",1762012054953,3.2078,3885.6,3885.2,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1762012055144,3.2078,3885.6,3885.3,0.46347]
["bitfinex-derivatives","ETHF0:USTF0",1762012056351,3.2078,3885.6,3885.4,0.46346]
["bitfinex-derivatives","ETHF0:USTF0",1762012059657,3.3033,3886.0,3885.4,0.46346]
["bitfinex-derivatives","ETHF0:USTF0",1762012059952,3.3033,3886.0,3885.1,8.92]
["bitfinex-derivatives","ETHF0:USTF0",1762012060158,3.3033,3886.0,3885.4,0.46345]
["bitfinex-derivatives","ETHF0:USTF0",1762012060959,3.3033,3886.0,3885.1,8.92]
["bitfinex-derivatives","ETHF0:USTF0",1762012061457,3.3033,3886.0,3885.4,0.46345]
["bitfinex-derivatives","ETHF0:USTF0",1762012062459,3.2078,3885.6,3885.4,0.46345]
["bitfinex-derivatives","ETHF0:USTF0",1762012062960,3.3033,3886.0,3885.4,0.46345]
["bitfinex-derivatives","ETHF0:USTF0",1762012063664,3.2078,3885.6,3885.4,0.46345]
["bitfinex-derivatives","ETHF0:USTF0",1762012064363,3.3033,3886.0,3885.4,0.46345]
["bitfinex-derivatives","ETHF0:USTF0",1762012064662,3.2078,3885.6,3885.4,0.46345]
["bitfinex-derivatives","ETHF0:USTF0",1762012065161,3.2078,3885.6,3885.2,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1762012066157,0.2148,3885.3,3885.2,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1762012066371,0.2347,3884.6,3884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762012066563,0.2347,3884.6,3884.5,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762012070162,0.1298,3885.0,3884.5,0.82927]
["bitfinex-derivatives","ETHF0:USTF0",1762012072274,0.1298,3885.0,3884.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1762012072469,3.2078,3885.2,3884.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762012072775,3.2078,3885.6,3885.1,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762012073368,3.2078,3885.6,3885.1,0.68969]
["bitfinex-derivatives","ETHF0:USTF0",1762012073974,3.2078,3885.6,3885.2,0.46349]
["bitfinex-derivatives","ETHF0:USTF0",1762012074372,3.3033,3886.0,3885.2,0.46349]
["bitfinex-derivatives","ETHF0:USTF0",1762012075472,3.3033,3886.0,3885.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762012076073,3.3033,3886.0,3885.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762012077473,0.0955,3886.0,3885.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762012077668,3.3033,3886.0,3885.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762012081077,0.0955,3886.0,3885.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762012081377,3.2078,3885.9,3885.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762012082076,0.0955,3886.0,3885.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762012082277,3.2078,3885.9,3885.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762012085377,3.2078,3885.9,3885.5,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1762012085570,3.2078,3885.9,3885.8,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762012085771,3.4425,3885.9,3885.8,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762012086876,0.2347,3885.9,3885.8,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762012087177,3.2078,3886.3,3886.0,0.60289]
["bitfinex-derivatives","ETHF0:USTF0",1762012087379,3.2078,3886.3,3886.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762012091581,3.2078,3886.3,3885.7,0.46342]
["bitfinex-derivatives","ETHF0:USTF0",1762012091582,0.2347,3886.1,3885.7,0.46342]
["bitfinex-derivatives","ETHF0:USTF0",1762012091883,0.2347,3886.1,3885.7,0.46343]
["bitfinex-derivatives","ETHF0:USTF0",1762012092184,0.2347,3886.1,3885.8,0.46342]
["bitfinex-derivatives","ETHF0:USTF0",1762012092588,0.2347,3886.1,3885.9,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1762012092789,3.2078,3886.3,3886.0,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1762012092991,3.2078,3886.3,3886.1,0.46338]
["bitfinex-derivatives","ETHF0:USTF0",1762012093592,3.2078,3886.3,3886.2,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762012093792,0.00258704,3886.9,3886.6,0.68952]
["bitfinex-derivatives","ETHF0:USTF0",1762012093988,0.00258704,3886.9,3886.8,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762012094784,0.00258704,3886.9,3886.6,0.46332]
["bitfinex-derivatives","ETHF0:USTF0",1762012094989,0.23728704,3886.9,3886.6,0.46332]
["bitfinex-derivatives","ETHF0:USTF0",1762012095191,0.23728704,3886.9,3886.7,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1762012095392,0.00258704,3886.9,3886.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762012098688,3.2078,3887.5,3887.4,0.69823]
["bitfinex-derivatives","ETHF0:USTF0",1762012099601,3.21110291,3887.5,3887.4,0.7008486]
["bitfinex-derivatives","ETHF0:USTF0",1762012099802,3.21110291,3887.5,3887.4,0.2376186]
["bitfinex-derivatives","ETHF0:USTF0",1762012103599,0.00330291,3887.5,3887.4,0.2376186]
["bitfinex-derivatives","ETHF0:USTF0",1762012109205,0.00330291,3887.5,3887.4,3.4454186]
["bitfinex-derivatives","ETHF0:USTF0",1762012109908,3.2078,3888.3,3888.2,0.46313]
["bitfinex-derivatives","ETHF0:USTF0",1762012110101,3.2078,3888.3,3888.2,0.68993]
["bitfinex-derivatives","ETHF0:USTF0",1762012110301,3.2078,3888.8,3888.2,0.68993]
["bitfinex-derivatives","ETHF0:USTF0",1762012110897,3.2078,3888.4,3888.2,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762012112008,0.2144,3888.3,3888.2,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762012112513,3.2078,3888.4,3888.3,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762012112703,3.4222,3888.4,3888.3,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762012113311,0.2144,3888.4,3888.3,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762012113609,3.2108971,3888.8,3888.5,0.46309]
["bitfinex-derivatives","ETHF0:USTF0",1762012113809,0.2144,3888.6,3888.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762012114410,0.2144,3888.6,3888.5,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1762012114805,3.2108971,3888.8,3888.7,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762012115115,0.0030971,3888.8,3888.7,0.68987]
["bitfinex-derivatives","ETHF0:USTF0",1762012122817,3.2819,3890.0,3889.6,0.68976]
["bitfinex-derivatives","ETHF0:USTF0",1762012123419,0.0741,3890.0,3889.6,0.68976]
["bitfinex-derivatives","ETHF0:USTF0",1762012123919,0.02801687,3889.7,3889.6,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762012141042,3.2078,3890.4,3889.6,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762012141240,3.2078,3890.4,3890.3,0.67648]
["bitfinex-derivatives","ETHF0:USTF0",1762012141739,0.1311,3892.0,3890.8,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1762012141740,3.2078,3891.3,3890.8,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1762012142240,3.21066901,3891.3,3890.8,0.6796989]
["bitfinex-derivatives","ETHF0:USTF0",1762012142436,3.21066901,3891.3,3891.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762012142741,3.42456901,3891.3,3891.2,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1762012142928,3.42456901,3891.3,3891.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762012143436,0.2139,3891.1,3890.8,0.0032889]
["bitfinex-derivatives","ETHF0:USTF0",1762012145134,0.2139,3890.9,3890.8,0.0032889]
["bitfinex-derivatives","ETHF0:USTF0",1762012146040,3.4217,3890.9,3890.8,0.0032889]
["bitfinex-derivatives","ETHF0:USTF0",1762012147437,3.4217,3890.9,3890.8,0.2168889]
["bitfinex-derivatives","ETHF0:USTF0",1762012148245,3.4217,3890.9,3890.8,0.0032889]
["bitfinex-derivatives","ETHF0:USTF0",1762012152447,3.2078,3890.9,3890.8,0.2168889]
["bitfinex-derivatives","ETHF0:USTF0",1762012154147,0.00286901,3891.3,3890.8,0.2168889]
["bitfinex-derivatives","ETHF0:USTF0",1762012154349,3.2078,3891.1,3890.8,0.2168889]
["bitfinex-derivatives","ETHF0:USTF0",1762012154646,3.2078,3891.1,3890.8,0.6797089]
["bitfinex-derivatives","ETHF0:USTF0",1762012154848,0.00286901,3891.3,3890.9,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1762012155949,0.00286901,3891.3,3890.8,0.0032889]
["bitfinex-derivatives","ETHF0:USTF0",1762012156149,0.00286901,3891.3,3890.8,0.4661089]
["bitfinex-derivatives","ETHF0:USTF0",1762012157845,0.00286901,3891.3,3890.8,0.0032889]
["bitfinex-derivatives","ETHF0:USTF0",1762012158052,3.2078,3891.1,3890.8,0.0032889]
["bitfinex-derivatives","ETHF0:USTF0",1762012159352,0.00286901,3891.3,3890.8,0.0032889]
["bitfinex-derivatives","ETHF0:USTF0",1762012159650,3.2078,3891.2,3890.8,0.0032889]
["bitfinex-derivatives","ETHF0:USTF0",1762012161954,0.2213,3890.9,3890.8,0.0032889]
["bitfinex-derivatives","ETHF0:USTF0",1762012173461,0.2213,3890.9,3889.8,0.46294]
["bitfinex-derivatives","ETHF0:USTF0",1762012173659,3.3357,3890.5,3889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762012173856,3.3357,3890.5,3889.6,3.67076]
["bitfinex-derivatives","ETHF0:USTF0",1762012174564,3.3357,3890.5,3889.6,3.67341029]
["bitfinex-derivatives","ETHF0:USTF0",1762012174956,3.3357,3890.5,3889.6,3.21045029]
["bitfinex-derivatives","ETHF0:USTF0",1762012175155,0.233,3889.7,3889.6,3.21045029]
["bitfinex-derivatives","ETHF0:USTF0",1762012175962,0.233,3889.7,3889.6,0.00265029]
["bitfinex-derivatives","ETHF0:USTF0",1762012180261,0.233,3889.7,3889.6,0.23665029]
["bitfinex-derivatives","ETHF0:USTF0",1762012180567,3.2078,3890.1,3890.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1762012181767,3.4408,3890.1,3889.8,0.46294]
["bitfinex-derivatives","ETHF0:USTF0",1762012182269,0.233,3890.1,3889.8,0.46294]
["bitfinex-derivatives","ETHF0:USTF0",1762012182469,0.233,3890.0,3889.9,0.46293]
["bitfinex-derivatives","ETHF0:USTF0",1762012182662,0.233,3890.0,3889.9,0.69693]
["bitfinex-derivatives","ETHF0:USTF0",1762012185066,0.2315,3889.7,3889.6,0.00265029]
["bitfinex-derivatives","ETHF0:USTF0",1762012187368,3.2078,3890.1,3889.6,0.00265029]
["bitfinex-derivatives","ETHF0:USTF0",1762012187566,3.2078,3890.1,3889.8,0.46293]
["bitfinex-derivatives","ETHF0:USTF0",1762012187765,3.2078,3890.1,3889.6,0.00265029]
["bitfinex-derivatives","ETHF0:USTF0",1762012187963,3.2078,3890.1,3889.6,0.46560029]
["bitfinex-derivatives","ETHF0:USTF0",1762012188570,0.1229,3890.0,3889.6,0.46560029]
["bitfinex-derivatives","ETHF0:USTF0",1762012188760,0.2315,3889.8,3889.7,0.46295]
["bitfinex-derivatives","ETHF0:USTF0",1762012188962,0.2315,3889.8,3889.7,0.68685]
["bitfinex-derivatives","ETHF0:USTF0",1762012189170,0.2315,3889.8,3889.7,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762012189469,3.2078,3890.1,3889.7,0.68685]
["bitfinex-derivatives","ETHF0:USTF0",1762012191370,3.2078,3890.1,3889.7,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762012193875,0.2315,3889.8,3889.7,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762012194771,0.2315,3889.7,3889.6,0.46561029]
["bitfinex-derivatives","ETHF0:USTF0",1762012195466,0.2315,3889.7,3889.6,0.68951029]
["bitfinex-derivatives","ETHF0:USTF0",1762012198374,0.1229,3890.0,3889.7,0.46294]
["bitfinex-derivatives","ETHF0:USTF0",1762012200275,3.2078,3890.1,3890.0,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1762012202476,3.3357,3890.5,3890.0,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1762012203171,0.1279,3890.5,3890.0,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1762012203376,0.2315,3890.1,3889.6,0.00265029]
["bitfinex-derivatives","ETHF0:USTF0",1762012203570,0.2315,3889.7,3889.6,0.00265029]
["bitfinex-derivatives","ETHF0:USTF0",1762012204380,0.2315,3889.7,3889.6,0.22655029]
["bitfinex-derivatives","ETHF0:USTF0",1762012205777,0.1229,3890.0,3889.6,0.68950029]
["bitfinex-derivatives","ETHF0:USTF0",1762012205978,0.2315,3889.7,3889.6,0.00265029]
["bitfinex-derivatives","ETHF0:USTF0",1762012207680,0.2315,3888.4,3888.3,3.67091]
["bitfinex-derivatives","ETHF0:USTF0",1762012208080,0.2315,3888.4,3888.3,3.89481]
["bitfinex-derivatives","ETHF0:USTF0",1762012208483,3.344,3889.0,3888.4,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1762012208782,3.34732497,3889.0,3888.4,0.4652334]
["bitfinex-derivatives","ETHF0:USTF0",1762012209376,0.2315,3888.5,3888.4,0.0021334]
["bitfinex-derivatives","ETHF0:USTF0",1762012209581,0.3613,3888.5,3888.4,0.0021334]
["bitfinex-derivatives","ETHF0:USTF0",1762012210979,0.3613,3888.5,3887.8,0.46317]
["bitfinex-derivatives","ETHF0:USTF0",1762012210980,0.2315,3887.5,3887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762012211179,0.2315,3887.5,3887.4,3.4317]
["bitfinex-derivatives","ETHF0:USTF0",1762012211876,0.2315,3887.5,3887.4,3.43471545]
["bitfinex-derivatives","ETHF0:USTF0",1762012212481,0.2315,3887.5,3887.4,3.21081545]
["bitfinex-derivatives","ETHF0:USTF0",1762012212683,0.3544,3887.5,3887.4,0.00301545]
["bitfinex-derivatives","ETHF0:USTF0",1762012218982,0.2281,3886.7,3886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762012219183,0.2281,3886.4,3886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762012219485,0.2281,3886.0,3885.9,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1762012219782,0.2281,3886.0,3885.9,0.70144829]
["bitfinex-derivatives","ETHF0:USTF0",1762012220087,0.23136758,3886.0,3885.9,0.00204829]
["bitfinex-derivatives","ETHF0:USTF0",1762012221288,0.36486758,3886.0,3885.9,0.00204829]
["bitfinex-derivatives","ETHF0:USTF0",1762012224394,0.36486758,3886.0,3885.9,0.46544829]
["bitfinex-derivatives","ETHF0:USTF0",1762012224595,0.36486758,3886.0,3885.9,0.00204829]
["bitfinex-derivatives","ETHF0:USTF0",1762012236404,0.23136758,3886.0,3885.9,0.00204829]
["bitfinex-derivatives","ETHF0:USTF0",1762012236596,0.00326758,3886.0,3885.9,0.00204829]
["bitfinex-derivatives","ETHF0:USTF0",1762012236903,0.22436758,3886.0,3885.9,0.00204829]
["bitfinex-derivatives","ETHF0:USTF0",1762012237103,0.35446758,3886.0,3885.9,0.00204829]
["bitfinex-derivatives","ETHF0:USTF0",1762012237705,0.22436758,3886.0,3885.9,0.23324829]
["bitfinex-derivatives","ETHF0:USTF0",1762012238005,0.00326758,3886.0,3885.9,0.23324829]
["bitfinex-derivatives","ETHF0:USTF0",1762012241199,0.092,3887.0,3886.5,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1762012241403,3.2078,3887.1,3886.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1762012241710,3.2078,3887.1,3886.7,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1762012242102,3.21040954,3887.1,3886.6,0.46332]
["bitfinex-derivatives","ETHF0:USTF0",1762012242304,0.0851,3887.0,3886.6,0.46332]
["bitfinex-derivatives","ETHF0:USTF0",1762012244611,0.0851,3887.0,3886.8,0.46329]
["bitfinex-derivatives","ETHF0:USTF0",1762012244912,0.2211,3886.9,3886.8,0.46329]
["bitfinex-derivatives","ETHF0:USTF0",1762012247018,0.2211,3886.9,3886.6,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1762012248317,0.2211,3886.9,3886.7,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1762012248517,0.2316,3886.8,3886.7,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1762012249817,0.2316,3886.8,3886.7,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1762012250219,0.00260954,3887.1,3887.0,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1762012253323,0.00260954,3887.1,3887.0,3.5579]
["bitfinex-derivatives","ETHF0:USTF0",1762012259219,0.00120818,3887.1,3887.0,3.5579]
["bitfinex-derivatives","ETHF0:USTF0",1762012259424,3.2078,3888.3,3887.6,0.46319]
["bitfinex-derivatives","ETHF0:USTF0",1762012260224,3.2078,3888.3,3887.7,0.46318]
["bitfinex-derivatives","ETHF0:USTF0",1762012260526,3.2078,3888.3,3887.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762012260527,3.20986869,3888.3,3888.2,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1762012261723,0.2316,3888.1,3887.7,0.46318]
["bitfinex-derivatives","ETHF0:USTF0",1762012261924,0.2316,3887.9,3887.8,0.46317]
["bitfinex-derivatives","ETHF0:USTF0",1762012262118,0.2316,3887.9,3887.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762012262119,3.20986869,3888.3,3887.5,1.29242]
["bitfinex-derivatives","ETHF0:USTF0",1762012262323,0.00206869,3888.3,3888.2,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1762012264326,0.23366869,3888.3,3888.0,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1762012264724,0.00206869,3888.3,3888.1,0.67883]
["bitfinex-derivatives","ETHF0:USTF0",1762012265330,0.00206869,3888.3,3888.1,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1762012265524,0.2316,3888.1,3887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762012265726,0.2316,3888.1,3887.9,0.46316]
["bitfinex-derivatives","ETHF0:USTF0",1762012267232,0.00206869,3888.3,3888.2,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1762012267731,0.00206869,3888.3,3888.2,3.4235]
["bitfinex-derivatives","ETHF0:USTF0",1762012269030,0.00206869,3888.3,3888.2,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1762012272131,0.00206869,3888.3,3888.2,12.3215]
["bitfinex-derivatives","ETHF0:USTF0",1762012272334,3.2078,3889.2,3889.1,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1762012273225,3.2078,3889.2,3889.1,0.21801357]
["bitfinex-derivatives","ETHF0:USTF0",1762012273226,3.44227662,3889.2,3889.1,0.21801357]
["bitfinex-derivatives","ETHF0:USTF0",1762012274236,3.44227662,3889.2,3889.1,0.00231357]
["bitfinex-derivatives","ETHF0:USTF0",1762012275635,3.44227662,3889.2,3889.1,0.21801357]
["bitfinex-derivatives","ETHF0:USTF0",1762012276328,0.23447662,3889.2,3889.1,0.21801357]
["bitfinex-derivatives","ETHF0:USTF0",1762012276535,0.00287662,3889.2,3889.1,0.21801357]
["bitfinex-derivatives","ETHF0:USTF0",1762012278833,0.22347662,3889.2,3889.1,0.00231357]
["bitfinex-derivatives","ETHF0:USTF0",1762012280234,0.00287662,3889.2,3889.1,0.22031357]
["bitfinex-derivatives","ETHF0:USTF0",1762012280742,0.22347662,3889.2,3889.1,0.22031357]
["bitfinex-derivatives","ETHF0:USTF0",1762012283135,0.22347662,3889.2,3889.1,0.00231357]
["bitfinex-derivatives","ETHF0:USTF0",1762012283330,3.43127662,3889.2,3889.1,0.00231357]
["bitfinex-derivatives","ETHF0:USTF0",1762012287940,0.22347662,3889.2,3889.1,0.00231357]
["bitfinex-derivatives","ETHF0:USTF0",1762012288240,3.43127662,3889.2,3889.1,0.00231357]
["bitfinex-derivatives","ETHF0:USTF0",1762012294043,3.21067662,3889.2,3889.1,0.22331357]
["bitfinex-derivatives","ETHF0:USTF0",1762012296942,3.43127662,3889.2,3889.1,0.22331357]
["bitfinex-derivatives","ETHF0:USTF0",1762012297149,3.43127662,3889.2,3889.1,0.00231357]
["bitfinex-derivatives","ETHF0:USTF0",1762012302053,0.3539,3888.5,3888.4,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1762012303053,0.3539,3888.5,3888.4,0.46620261]
["bitfinex-derivatives","ETHF0:USTF0",1762012303247,0.3539,3888.5,3888.4,0.00310261]
["bitfinex-derivatives","ETHF0:USTF0",1762012321467,0.1311,3889.0,3888.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762012321771,3.21067662,3889.2,3888.7,0.46306]
["bitfinex-derivatives","ETHF0:USTF0",1762012322268,3.21067662,3889.2,3888.5,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1762012322463,3.21067662,3889.2,3888.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762012325072,3.21067662,3889.2,3888.5,0.60449]
["bitfinex-derivatives","ETHF0:USTF0",1762012325767,3.21067662,3889.2,3888.6,0.46308]
["bitfinex-derivatives","ETHF0:USTF0",1762012325965,3.21067662,3889.2,3888.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762012326171,3.21067662,3889.2,3888.7,0.46306]
["bitfinex-derivatives","ETHF0:USTF0",1762012327173,3.21067662,3889.2,3888.8,0.46305]
["bitfinex-derivatives","ETHF0:USTF0",1762012327469,3.21067662,3889.2,3889.1,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1762012327659,0.00287662,3889.2,3889.1,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1762012329875,0.00287662,3889.2,3889.1,0.41803125]
["bitfinex-derivatives","ETHF0:USTF0",1762012330868,0.00287662,3889.2,3889.1,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1762012332868,0.00287662,3889.2,3889.1,3.4201]
["bitfinex-derivatives","ETHF0:USTF0",1762012334368,0.00287662,3889.2,3889.1,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1762012335178,0.00287662,3889.2,3889.1,9.1053]
["bitfinex-derivatives","ETHF0:USTF0",1762012339777,0.00287662,3889.2,3889.1,12.3131]
["bitfinex-derivatives","ETHF0:USTF0",1762012340972,0.00287662,3889.2,3889.0,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1762012340973,0.23457662,3889.2,3889.0,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1762012341173,0.00287662,3889.2,3889.1,8.892]
["bitfinex-derivatives","ETHF0:USTF0",1762012341373,0.23107662,3889.2,3889.1,8.892]
["bitfinex-derivatives","ETHF0:USTF0",1762012341669,0.2282,3889.1,3889.0,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1762012341872,0.00287662,3889.2,3889.0,9.71853]
["bitfinex-derivatives","ETHF0:USTF0",1762012342078,0.00287662,3889.2,3889.1,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762012343179,0.23107662,3889.2,3889.1,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762012343385,0.2282,3889.1,3888.5,3.3492]
["bitfinex-derivatives","ETHF0:USTF0",1762012343684,0.2282,3889.1,3888.6,8.892]
["bitfinex-derivatives","ETHF0:USTF0",1762012344185,0.2282,3889.1,3888.8,0.46305]
["bitfinex-derivatives","ETHF0:USTF0",1762012345182,0.2282,3889.1,3888.5,3.3492]
["bitfinex-derivatives","ETHF0:USTF0",1762012345387,0.2282,3888.6,3888.5,3.81229]
["bitfinex-derivatives","ETHF0:USTF0",1762012345587,0.2282,3888.8,3888.7,0.46306]
["bitfinex-derivatives","ETHF0:USTF0",1762012345776,0.00287662,3889.2,3888.7,0.68516]
["bitfinex-derivatives","ETHF0:USTF0",1762012345983,0.00287662,3889.2,3889.1,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762012350780,3.2078,3889.8,3889.7,0.68505]
["bitfinex-derivatives","ETHF0:USTF0",1762012351692,3.20966813,3889.8,3889.7,0.68505]
["bitfinex-derivatives","ETHF0:USTF0",1762012351992,3.43786813,3889.8,3889.7,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762012352487,0.23006813,3889.8,3889.7,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762012354994,0.23006813,3889.8,3889.6,8.891]
["bitfinex-derivatives","ETHF0:USTF0",1762012355387,0.00186813,3889.8,3889.7,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762012362900,2.00186813,3889.8,3889.7,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762012363401,1.01700596,3889.8,3889.7,3.4299]
["bitfinex-derivatives","ETHF0:USTF0",1762012363902,1.01700596,3889.8,3889.7,44.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762012364394,1.02032595,3889.8,3889.7,44.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762012368308,0.1318,3890.5,3889.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762012368607,0.1291,3891.0,3890.2,0.46289]
["bitfinex-derivatives","ETHF0:USTF0",1762012368798,0.1291,3891.0,3890.6,0.46283]
["bitfinex-derivatives","ETHF0:USTF0",1762012368998,0.2347,3890.8,3890.7,8.89]
["bitfinex-derivatives","ETHF0:USTF0",1762012369295,0.23704426,3890.8,3890.7,8.89]
["bitfinex-derivatives","ETHF0:USTF0",1762012370407,0.00234426,3890.8,3890.7,8.89]
["bitfinex-derivatives","ETHF0:USTF0",1762012372104,0.1291,3891.0,3890.7,8.89]
["bitfinex-derivatives","ETHF0:USTF0",1762012372105,0.1318,3891.0,3890.7,8.89]
["bitfinex-derivatives","ETHF0:USTF0",1762012372300,5.82e-06,3891.0,3890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762012372700,5.82e-06,3891.0,3890.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762012373204,0.00204156,3891.0,3890.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762012373409,0.00204156,3891.0,3890.9,52.9098]
["bitfinex-derivatives","ETHF0:USTF0",1762012373704,0.00204156,3891.0,3890.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762012373911,0.00204156,3891.0,3890.9,52.9088]
["bitfinex-derivatives","ETHF0:USTF0",1762012377415,0.00204156,3891.0,3890.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762012377711,0.00204156,3891.0,3890.9,52.9088]
["bitfinex-derivatives","ETHF0:USTF0",1762012379916,0.00204156,3891.0,3890.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762012380114,0.00204156,3891.0,3890.9,52.9058]
["bitfinex-derivatives","ETHF0:USTF0",1762012382111,0.00204156,3891.0,3890.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762012382318,0.00204156,3891.0,3890.9,52.9048]
["bitfinex-derivatives","ETHF0:USTF0",1762012389116,0.00204156,3891.0,3890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762012389117,0.23674156,3891.0,3890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762012389318,0.23674156,3891.0,3890.9,12.0988]
["bitfinex-derivatives","ETHF0:USTF0",1762012389521,0.23674156,3891.0,3890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762012389720,0.23674156,3891.0,3890.9,12.0998]
["bitfinex-derivatives","ETHF0:USTF0",1762012389918,0.00204156,3891.0,3890.9,12.0998]
["bitfinex-derivatives","ETHF0:USTF0",1762012393926,0.00204156,3891.0,3890.9,52.8998]
["bitfinex-derivatives","ETHF0:USTF0",1762012401124,0.00204156,3891.0,3890.9,49.692]
["bitfinex-derivatives","ETHF0:USTF0",1762012401326,0.00204156,3891.0,3890.9,52.8998]
["bitfinex-derivatives","ETHF0:USTF0",1762012402029,0.00204156,3891.0,3890.9,49.692]
["bitfinex-derivatives","ETHF0:USTF0",1762012402225,0.00204156,3891.0,3890.9,52.8998]
["bitfinex-derivatives","ETHF0:USTF0",1762012403830,0.00204156,3891.0,3890.9,49.692]
["bitfinex-derivatives","ETHF0:USTF0",1762012404130,0.00204156,3891.0,3890.9,52.8998]
["bitfinex-derivatives","ETHF0:USTF0",1762012404427,0.00204156,3891.0,3890.9,49.692]
["bitfinex-derivatives","ETHF0:USTF0",1762012404730,0.00204156,3891.0,3890.9,52.8998]
["bitfinex-derivatives","ETHF0:USTF0",1762012407135,0.00204156,3891.0,3890.9,49.692]
["bitfinex-derivatives","ETHF0:USTF0",1762012407329,0.00204156,3891.0,3890.9,52.8998]
["bitfinex-derivatives","ETHF0:USTF0",1762012412737,0.23204156,3891.0,3890.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762012413034,0.23204156,3891.0,3890.9,12.0938]
["bitfinex-derivatives","ETHF0:USTF0",1762012418840,0.23204156,3891.0,3890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762012419047,0.23204156,3891.0,3890.9,12.0938]
["bitfinex-derivatives","ETHF0:USTF0",1762012423648,0.00204156,3891.0,3890.9,8.887]
["bitfinex-derivatives","ETHF0:USTF0",1762012423846,0.23204156,3891.0,3890.9,8.887]
["bitfinex-derivatives","ETHF0:USTF0",1762012424649,0.36,3890.5,3890.4,3.67067]
["bitfinex-derivatives","ETHF0:USTF0",1762012424849,0.36,3890.5,3890.4,12.55767]
["bitfinex-derivatives","ETHF0:USTF0",1762012426252,0.13,3890.5,3890.4,12.55767]
["bitfinex-derivatives","ETHF0:USTF0",1762012434863,0.00204156,3891.0,3890.9,0.46281]
["bitfinex-derivatives","ETHF0:USTF0",1762012435065,0.00204156,3891.0,3890.9,12.55761]
["bitfinex-derivatives","ETHF0:USTF0",1762012439671,0.00204156,3891.0,3890.9,53.35761]
["bitfinex-derivatives","ETHF0:USTF0",1762012454380,0.00204156,3891.0,3890.9,44.47061]
["bitfinex-derivatives","ETHF0:USTF0",1762012454582,0.00204156,3891.0,3890.9,53.35561]
["bitfinex-derivatives","ETHF0:USTF0",1762012455084,0.00204156,3891.0,3890.9,44.47061]
["bitfinex-derivatives","ETHF0:USTF0",1762012455281,0.00204156,3891.0,3890.9,53.35561]
["bitfinex-derivatives","ETHF0:USTF0",1762012457485,0.00204156,3891.0,3890.9,44.47061]
["bitfinex-derivatives","ETHF0:USTF0",1762012457687,0.00204156,3891.0,3890.9,53.35561]
["bitfinex-derivatives","ETHF0:USTF0",1762012460092,0.00204156,3891.0,3890.9,44.47061]
["bitfinex-derivatives","ETHF0:USTF0",1762012460392,0.23404156,3891.0,3890.9,53.35561]
["bitfinex-derivatives","ETHF0:USTF0",1762012460989,0.00204156,3891.0,3890.9,53.35561]
["bitfinex-derivatives","ETHF0:USTF0",1762012464293,0.00204156,3891.0,3890.9,50.14781]
["bitfinex-derivatives","ETHF0:USTF0",1762012464497,0.00204156,3891.0,3890.9,53.35561]
["bitfinex-derivatives","ETHF0:USTF0",1762012467495,0.00204156,3891.0,3890.9,50.14781]
["bitfinex-derivatives","ETHF0:USTF0",1762012467696,0.00204156,3891.0,3890.9,53.35561]
["bitfinex-derivatives","ETHF0:USTF0",1762012468599,0.00204156,3891.0,3890.9,50.14781]
["bitfinex-derivatives","ETHF0:USTF0",1762012468791,0.00204156,3891.0,3890.9,53.35561]
["bitfinex-derivatives","ETHF0:USTF0",1762012472503,0.00204156,3891.0,3890.9,44.47061]
["bitfinex-derivatives","ETHF0:USTF0",1762012472702,0.22324156,3891.0,3890.9,53.35461]
["bitfinex-derivatives","ETHF0:USTF0",1762012474005,0.22324156,3891.0,3890.9,44.47061]
["bitfinex-derivatives","ETHF0:USTF0",1762012474403,0.22324156,3891.0,3890.9,53.35461]
["bitfinex-derivatives","ETHF0:USTF0",1762012476508,0.22324156,3891.0,3890.9,50.14681]
["bitfinex-derivatives","ETHF0:USTF0",1762012476696,0.22324156,3891.0,3890.9,53.35461]
["bitfinex-derivatives","ETHF0:USTF0",1762012477414,0.00204156,3891.0,3890.9,53.35461]
["bitfinex-derivatives","ETHF0:USTF0",1762012487820,0.00204156,3891.0,3890.9,44.47061]
["bitfinex-derivatives","ETHF0:USTF0",1762012488013,0.00204156,3891.0,3890.9,53.35461]
["bitfinex-derivatives","ETHF0:USTF0",1762012488621,0.00204156,3891.0,3890.9,44.47061]
["bitfinex-derivatives","ETHF0:USTF0",1762012488822,0.00204156,3891.0,3890.9,53.35361]
["bitfinex-derivatives","ETHF0:USTF0",1762012489217,0.00204156,3891.0,3890.9,44.47061]
["bitfinex-derivatives","ETHF0:USTF0",1762012489521,0.00204156,3891.0,3890.9,53.35361]
["bitfinex-derivatives","ETHF0:USTF0",1762012490317,0.00204156,3891.0,3890.9,44.47061]
["bitfinex-derivatives","ETHF0:USTF0",1762012490519,0.00204156,3891.0,3890.9,53.35361]
["bitfinex-derivatives","ETHF0:USTF0",1762012490915,0.00204156,3891.0,3890.9,44.47061]
["bitfinex-derivatives","ETHF0:USTF0",1762012491119,0.23324156,3891.0,3890.9,53.35361]
["bitfinex-derivatives","ETHF0:USTF0",1762012491721,0.23324156,3891.0,3890.9,44.47061]
["bitfinex-derivatives","ETHF0:USTF0",1762012492021,0.23324156,3891.0,3890.9,3.67061]
["bitfinex-derivatives","ETHF0:USTF0",1762012492221,0.23324156,3891.0,3890.9,12.55361]
["bitfinex-derivatives","ETHF0:USTF0",1762012502424,0.23324156,3891.0,3890.9,3.67061]
["bitfinex-derivatives","ETHF0:USTF0",1762012502830,0.23324156,3891.0,3890.9,12.55361]
["bitfinex-derivatives","ETHF0:USTF0",1762012508029,0.00204156,3891.0,3890.9,12.55361]
["bitfinex-derivatives","ETHF0:USTF0",1762012510330,0.00204156,3891.0,3890.9,53.35361]
["bitfinex-derivatives","ETHF0:USTF0",1762012512435,0.23324156,3891.0,3890.9,53.35361]
["bitfinex-derivatives","ETHF0:USTF0",1762012513033,0.00204156,3891.0,3890.9,53.35361]
["bitfinex-derivatives","ETHF0:USTF0",1762012514933,0.23324156,3891.0,3890.9,3.67061]
["bitfinex-derivatives","ETHF0:USTF0",1762012515133,0.23324156,3891.0,3890.9,12.55361]
["bitfinex-derivatives","ETHF0:USTF0",1762012516132,0.23324156,3891.0,3890.9,3.67061]
["bitfinex-derivatives","ETHF0:USTF0",1762012516333,0.23324156,3891.0,3890.9,12.55361]
["bitfinex-derivatives","ETHF0:USTF0",1762012516529,0.00204156,3891.0,3890.9,12.55361]
["bitfinex-derivatives","ETHF0:USTF0",1762012520131,0.00204156,3891.0,3890.9,53.35361]
["bitfinex-derivatives","ETHF0:USTF0",1762012537639,0.1291,3892.0,3891.4,0.46275]
["bitfinex-derivatives","ETHF0:USTF0",1762012537833,0.3426,3892.0,3891.9,0.46269]
["bitfinex-derivatives","ETHF0:USTF0",1762012538038,0.3426,3892.0,3891.9,12.55249]
["bitfinex-derivatives","ETHF0:USTF0",1762012538743,0.34462444,3892.0,3891.9,12.55560528]
["bitfinex-derivatives","ETHF0:USTF0",1762012540750,0.34462444,3892.0,3891.9,12.76575908]
["bitfinex-derivatives","ETHF0:USTF0",1762012541748,0.13112444,3892.0,3891.9,12.76575908]
["bitfinex-derivatives","ETHF0:USTF0",1762012542640,0.13112444,3892.0,3891.9,53.56575908]
["bitfinex-derivatives","ETHF0:USTF0",1762012545043,0.13112444,3892.0,3891.9,44.68375908]
["bitfinex-derivatives","ETHF0:USTF0",1762012545250,0.13112444,3892.0,3891.9,53.56575908]
["bitfinex-derivatives","ETHF0:USTF0",1762012545447,0.13112444,3892.0,3891.9,44.68375908]
["bitfinex-derivatives","ETHF0:USTF0",1762012545647,0.13112444,3892.0,3891.9,53.56475908]
["bitfinex-derivatives","ETHF0:USTF0",1762012545849,0.34462444,3892.0,3891.9,44.68375908]
["bitfinex-derivatives","ETHF0:USTF0",1762012546050,0.34462444,3892.0,3891.9,53.56475908]
["bitfinex-derivatives","ETHF0:USTF0",1762012546356,0.34462444,3892.0,3891.9,44.47360528]
["bitfinex-derivatives","ETHF0:USTF0",1762012546746,0.34462444,3892.0,3891.9,3.67360528]
["bitfinex-derivatives","ETHF0:USTF0",1762012546940,0.34462444,3892.0,3891.9,12.55460528]
["bitfinex-derivatives","ETHF0:USTF0",1762012548447,0.13112444,3892.0,3891.9,12.55460528]
["bitfinex-derivatives","ETHF0:USTF0",1762012558355,8.35852444,3892.0,3889.8,2.31466]
["bitfinex-derivatives","ETHF0:USTF0",1762012558557,0.1399,3889.5,3889.4,0.46298]
["bitfinex-derivatives","ETHF0:USTF0",1762012558860,0.1399,3889.5,3889.4,12.61078]
["bitfinex-derivatives","ETHF0:USTF0",1762012559158,0.1399,3889.5,3889.4,12.81178776]
["bitfinex-derivatives","ETHF0:USTF0",1762012559462,0.1399,3889.5,3889.4,12.8140727]
["bitfinex-derivatives","ETHF0:USTF0",1762012559757,0.1399,3889.5,3889.4,12.61306494]
["bitfinex-derivatives","ETHF0:USTF0",1762012559952,0.1399,3889.5,3889.4,12.81868215]
["bitfinex-derivatives","ETHF0:USTF0",1762012560358,0.1399,3889.5,3889.4,12.61306494]
["bitfinex-derivatives","ETHF0:USTF0",1762012561555,0.1399,3890.0,3889.4,12.82132932]
["bitfinex-derivatives","ETHF0:USTF0",1762012561762,0.1399,3890.0,3889.9,0.46292]
["bitfinex-derivatives","ETHF0:USTF0",1762012562061,0.1399,3890.0,3889.9,9.44692]
["bitfinex-derivatives","ETHF0:USTF0",1762012562260,0.1399,3890.0,3889.9,50.24692]
["bitfinex-derivatives","ETHF0:USTF0",1762012568266,0.1399,3890.0,3889.9,53.45472]
["bitfinex-derivatives","ETHF0:USTF0",1762012585883,0.1399,3890.0,3889.9,50.24692]
["bitfinex-derivatives","ETHF0:USTF0",1762012586183,0.1399,3890.0,3889.9,53.45472]
["bitfinex-derivatives","ETHF0:USTF0",1762012598894,0.1399,3890.0,3889.9,52.9918]
["bitfinex-derivatives","ETHF0:USTF0",1762012599093,0.1399,3890.0,3889.9,53.45472]
["bitfinex-derivatives","ETHF0:USTF0",1762012604702,0.00220001,3890.0,3889.9,53.45472]
["bitfinex-derivatives","ETHF0:USTF0",1762012604904,0.1399,3891.0,3890.9,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1762012605103,0.1399,3891.0,3890.9,12.6126]
["bitfinex-derivatives","ETHF0:USTF0",1762012608004,0.1399,3891.0,3890.9,53.4126]
["bitfinex-derivatives","ETHF0:USTF0",1762012620915,0.1399,3891.5,3891.4,0.46274]
["bitfinex-derivatives","ETHF0:USTF0",1762012621110,0.00202444,3892.0,3891.9,0.46268]
["bitfinex-derivatives","ETHF0:USTF0",1762012621318,0.00202444,3892.0,3891.9,12.60148]
["bitfinex-derivatives","ETHF0:USTF0",1762012621511,0.13662444,3892.0,3891.9,12.60148]
["bitfinex-derivatives","ETHF0:USTF0",1762012621912,0.13662444,3892.0,3891.9,53.40148]
["bitfinex-derivatives","ETHF0:USTF0",1762012622518,0.13662444,3892.0,3891.9,53.60353023]
["bitfinex-derivatives","ETHF0:USTF0",1762012622816,0.00202444,3892.0,3891.9,53.60353023]
["bitfinex-derivatives","ETHF0:USTF0",1762012625017,0.13662444,3892.0,3891.9,53.60353023]
["bitfinex-derivatives","ETHF0:USTF0",1762012627920,0.13662444,3892.0,3891.9,44.67253023]
["bitfinex-derivatives","ETHF0:USTF0",1762012628115,0.13662444,3892.0,3891.9,53.59853023]
["bitfinex-derivatives","ETHF0:USTF0",1762012629016,0.13662444,3892.0,3891.9,44.67253023]
["bitfinex-derivatives","ETHF0:USTF0",1762012629221,0.35142444,3892.0,3891.9,53.59553023]
["bitfinex-derivatives","ETHF0:USTF0",1762012630022,0.35142444,3892.0,3891.9,44.67253023]
["bitfinex-derivatives","ETHF0:USTF0",1762012630321,0.35142444,3892.0,3891.9,53.59553023]
["bitfinex-derivatives","ETHF0:USTF0",1762012632427,0.13662444,3892.0,3891.9,53.59553023]
["bitfinex-derivatives","ETHF0:USTF0",1762012633229,0.13662444,3892.0,3891.9,44.67253023]
["bitfinex-derivatives","ETHF0:USTF0",1762012633428,0.35142444,3892.0,3891.9,12.1278]
["bitfinex-derivatives","ETHF0:USTF0",1762012635435,0.35142444,3892.0,3891.9,12.1288]
["bitfinex-derivatives","ETHF0:USTF0",1762012636737,0.35142444,3892.0,3891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762012636937,0.35142444,3892.0,3891.9,12.1278]
["bitfinex-derivatives","ETHF0:USTF0",1762012637131,0.35142444,3892.0,3891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762012637336,0.3654,3891.5,3891.4,3.67054]
["bitfinex-derivatives","ETHF0:USTF0",1762012637536,0.3654,3891.5,3891.4,12.58954]
["bitfinex-derivatives","ETHF0:USTF0",1762012638137,0.3654,3891.5,3891.4,3.67054]
["bitfinex-derivatives","ETHF0:USTF0",1762012638337,0.3654,3891.5,3891.4,12.58954]
["bitfinex-derivatives","ETHF0:USTF0",1762012638733,0.3654,3891.5,3891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762012639038,0.3654,3891.5,3891.4,12.1268]
["bitfinex-derivatives","ETHF0:USTF0",1762012639530,0.3654,3891.5,3891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762012639737,0.3654,3891.5,3891.4,12.1268]
["bitfinex-derivatives","ETHF0:USTF0",1762012642544,0.3654,3891.5,3891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762012642744,0.3654,3891.5,3891.4,12.1268]
["bitfinex-derivatives","ETHF0:USTF0",1762012642938,0.3654,3891.5,3891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762012643137,0.3654,3891.5,3891.4,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1762012643641,0.3654,3891.5,3891.4,8.917]
["bitfinex-derivatives","ETHF0:USTF0",1762012644344,0.2214,3891.1,3891.0,0.94371928]
["bitfinex-derivatives","ETHF0:USTF0",1762012644642,0.2214,3891.1,3891.0,6.47292928]
["bitfinex-derivatives","ETHF0:USTF0",1762012646245,3.4292,3891.1,3891.0,9.39692928]
["bitfinex-derivatives","ETHF0:USTF0",1762012647443,3.4292,3891.1,3891.0,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762012647649,3.4292,3891.1,3891.0,9.39692928]
["bitfinex-derivatives","ETHF0:USTF0",1762012648648,3.4292,3891.1,3891.0,9.62292928]
["bitfinex-derivatives","ETHF0:USTF0",1762012651644,3.2078,3891.1,3891.0,9.62292928]
["bitfinex-derivatives","ETHF0:USTF0",1762012651848,3.2078,3891.6,3891.5,0.68873]
["bitfinex-derivatives","ETHF0:USTF0",1762012652048,3.2078,3891.6,3891.5,9.60473]
["bitfinex-derivatives","ETHF0:USTF0",1762012652451,0.2214,3891.8,3891.7,0.46271]
["bitfinex-derivatives","ETHF0:USTF0",1762012656750,0.00202444,3892.0,3891.9,0.68868]
["bitfinex-derivatives","ETHF0:USTF0",1762012656952,0.00202444,3892.0,3891.9,9.60368]
["bitfinex-derivatives","ETHF0:USTF0",1762012657549,3.2078,3892.8,3892.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762012657755,3.2078,3892.8,3892.7,9.60959]
["bitfinex-derivatives","ETHF0:USTF0",1762012657951,3.4292,3892.8,3892.7,9.60959]
["bitfinex-derivatives","ETHF0:USTF0",1762012658455,3.43199404,3892.8,3892.7,9.6118108]
["bitfinex-derivatives","ETHF0:USTF0",1762012659255,0.22419404,3892.8,3892.7,9.6118108]
["bitfinex-derivatives","ETHF0:USTF0",1762012660957,0.22419404,3892.8,3892.7,9.3858108]
["bitfinex-derivatives","ETHF0:USTF0",1762012661557,0.22419404,3892.8,3892.7,0.4648108]
["bitfinex-derivatives","ETHF0:USTF0",1762012661754,3.43199404,3892.8,3892.7,0.0022208]
["bitfinex-derivatives","ETHF0:USTF0",1762012661947,3.43199404,3892.8,3892.7,5.1552208]
["bitfinex-derivatives","ETHF0:USTF0",1762012663556,11.43199404,3892.8,3892.7,0.0022208]
["bitfinex-derivatives","ETHF0:USTF0",1762012664664,0.218,3892.4,3892.3,0.46263]
["bitfinex-derivatives","ETHF0:USTF0",1762012664957,0.3563,3892.0,3891.9,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1762012665460,0.3563,3892.0,3891.5,3.3424]
["bitfinex-derivatives","ETHF0:USTF0",1762012665651,0.3563,3892.0,3891.6,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1762012666454,3.5641,3892.0,3891.6,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1762012666654,3.5641,3892.0,3891.9,0.46269]
["bitfinex-derivatives","ETHF0:USTF0",1762012667462,3.4258,3892.0,3891.9,0.68459]
["bitfinex-derivatives","ETHF0:USTF0",1762012667760,3.2078,3892.0,3891.9,0.68459]
["bitfinex-derivatives","ETHF0:USTF0",1762012668763,0.218,3892.4,3892.3,0.46263]
["bitfinex-derivatives","ETHF0:USTF0",1762012670462,0.218,3892.4,3892.3,0.68453]
["bitfinex-derivatives","ETHF0:USTF0",1762012670960,0.1383,3892.5,3892.3,0.68453]
["bitfinex-derivatives","ETHF0:USTF0",1762012671766,0.1383,3892.5,3892.4,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762012672059,3.2078,3892.6,3892.5,0.68451]
["bitfinex-derivatives","ETHF0:USTF0",1762012672561,3.4258,3892.6,3892.5,0.68451]
["bitfinex-derivatives","ETHF0:USTF0",1762012675056,3.2078,3892.6,3892.5,0.68451]
["bitfinex-derivatives","ETHF0:USTF0",1762012675556,0.00279404,3892.8,3892.7,0.46259]
["bitfinex-derivatives","ETHF0:USTF0",1762012675763,0.22079404,3892.8,3892.7,0.46259]
["bitfinex-derivatives","ETHF0:USTF0",1762012676162,0.00279404,3892.8,3892.7,0.46259]
["bitfinex-derivatives","ETHF0:USTF0",1762012676362,0.22079404,3892.8,3892.7,0.46259]
["bitfinex-derivatives","ETHF0:USTF0",1762012677861,0.00279404,3892.8,3892.7,0.68449]
["bitfinex-derivatives","ETHF0:USTF0",1762012682265,0.00279404,3892.8,3892.7,0.89170892]
["bitfinex-derivatives","ETHF0:USTF0",1762012682465,3.2078,3893.6,3893.5,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762012682665,3.2078,3893.6,3893.5,9.1299]
["bitfinex-derivatives","ETHF0:USTF0",1762012683470,3.21050513,3893.6,3893.5,9.1299]
["bitfinex-derivatives","ETHF0:USTF0",1762012684366,3.42850513,3893.6,3893.5,9.1299]
["bitfinex-derivatives","ETHF0:USTF0",1762012688669,3.42850513,3893.6,3893.5,8.908]
["bitfinex-derivatives","ETHF0:USTF0",1762012689964,3.42850513,3893.6,3893.4,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1762012690167,0.218,3893.3,3893.2,0.46253]
["bitfinex-derivatives","ETHF0:USTF0",1762012690367,0.218,3893.3,3893.2,9.36653]
["bitfinex-derivatives","ETHF0:USTF0",1762012690769,0.218,3893.3,3893.2,0.46253]
["bitfinex-derivatives","ETHF0:USTF0",1762012690969,0.218,3893.3,3893.2,9.36553]
["bitfinex-derivatives","ETHF0:USTF0",1762012691569,0.218,3893.3,3893.2,0.46253]
["bitfinex-derivatives","ETHF0:USTF0",1762012691770,0.218,3893.3,3893.2,9.36553]
["bitfinex-derivatives","ETHF0:USTF0",1762012692373,0.218,3893.3,3893.2,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1762012692766,0.218,3893.2,3893.1,0.46253]
["bitfinex-derivatives","ETHF0:USTF0",1762012693075,0.218,3893.2,3893.1,9.36453]
["bitfinex-derivatives","ETHF0:USTF0",1762012693568,0.218,3892.9,3892.8,0.46258]
["bitfinex-derivatives","ETHF0:USTF0",1762012693773,0.218,3892.8,3892.7,3.89229]
["bitfinex-derivatives","ETHF0:USTF0",1762012694074,0.1383,3893.5,3892.8,8.902]
["bitfinex-derivatives","ETHF0:USTF0",1762012695070,0.218,3893.2,3893.1,0.46254]
["bitfinex-derivatives","ETHF0:USTF0",1762012697875,0.218,3893.2,3892.8,8.902]
["bitfinex-derivatives","ETHF0:USTF0",1762012699575,0.2258,3893.1,3893.0,0.46255]
["bitfinex-derivatives","ETHF0:USTF0",1762012701279,0.2258,3893.1,3892.8,8.902]
["bitfinex-derivatives","ETHF0:USTF0",1762012701477,0.2275,3892.9,3892.8,8.902]
["bitfinex-derivatives","ETHF0:USTF0",1762012702275,0.1344,3893.0,3892.9,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762012702472,0.1383,3893.5,3892.9,0.68745]
["bitfinex-derivatives","ETHF0:USTF0",1762012703282,0.1383,3893.5,3893.0,0.46255]
["bitfinex-derivatives","ETHF0:USTF0",1762012703582,0.1383,3893.5,3892.8,8.902]
["bitfinex-derivatives","ETHF0:USTF0",1762012703885,3.21050513,3893.6,3893.4,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762012704182,0.3619,3893.5,3893.4,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762012704684,0.3619,3893.5,3893.2,0.46253]
["bitfinex-derivatives","ETHF0:USTF0",1762012704981,0.3619,3893.5,3893.0,0.59514]
["bitfinex-derivatives","ETHF0:USTF0",1762012705194,0.3619,3893.5,3893.1,0.46254]
["bitfinex-derivatives","ETHF0:USTF0",1762012705585,0.3619,3893.5,3893.2,0.46253]
["bitfinex-derivatives","ETHF0:USTF0",1762012706185,0.3619,3893.5,3893.0,0.59514]
["bitfinex-derivatives","ETHF0:USTF0",1762012706485,0.3619,3893.5,3893.1,0.46254]
["bitfinex-derivatives","ETHF0:USTF0",1762012706785,0.3619,3893.5,3893.2,0.46253]
["bitfinex-derivatives","ETHF0:USTF0",1762012707181,0.2275,3893.5,3893.4,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762012707586,3.21050513,3893.6,3893.5,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762012707778,3.43800513,3893.6,3893.5,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762012708486,3.43800513,3893.6,3893.4,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1762012709485,0.3619,3893.5,3893.4,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1762012711182,0.2275,3893.5,3893.4,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1762012711383,0.3619,3893.5,3893.2,8.898]
["bitfinex-derivatives","ETHF0:USTF0",1762012711589,0.3619,3893.5,3893.3,0.46251]
["bitfinex-derivatives","ETHF0:USTF0",1762012718495,0.2275,3893.5,3893.4,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762012719490,0.3619,3893.5,3893.4,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762012725100,0.00270513,3893.6,3893.5,0.68859]
["bitfinex-derivatives","ETHF0:USTF0",1762012725793,0.00270513,3893.6,3893.5,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762012727799,0.00270513,3893.6,3893.5,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1762012745814,0.00270513,3893.6,3893.5,3.5661]
["bitfinex-derivatives","ETHF0:USTF0",1762012750521,0.00270513,3893.6,3893.5,12.4611]
["bitfinex-derivatives","ETHF0:USTF0",1762012752917,3.2078,3894.6,3894.5,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762012753719,3.3422,3895.0,3894.6,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762012753920,0.02680145,3894.7,3894.6,0.22886793]
["bitfinex-derivatives","ETHF0:USTF0",1762012754111,0.24230145,3894.7,3894.6,0.22886793]
["bitfinex-derivatives","ETHF0:USTF0",1762012754516,0.24230145,3894.7,3894.6,0.00276793]
["bitfinex-derivatives","ETHF0:USTF0",1762012756021,0.24230145,3894.7,3894.6,0.22886793]
["bitfinex-derivatives","ETHF0:USTF0",1762012757419,0.02680145,3894.7,3894.6,0.22886793]
["bitfinex-derivatives","ETHF0:USTF0",1762012757625,3.2078,3896.1,3895.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1762012757825,3.2078,3896.1,3895.7,0.46223]
["bitfinex-derivatives","ETHF0:USTF0",1762012758123,0.1301,3896.5,3895.8,0.46221]
["bitfinex-derivatives","ETHF0:USTF0",1762012758124,0.2243,3895.9,3895.8,0.46221]
["bitfinex-derivatives","ETHF0:USTF0",1762012758321,3.3379,3896.5,3895.7,8.897]
["bitfinex-derivatives","ETHF0:USTF0",1762012758322,0.2243,3896.2,3895.7,8.897]
["bitfinex-derivatives","ETHF0:USTF0",1762012758526,0.2243,3896.1,3896.0,0.46219]
["bitfinex-derivatives","ETHF0:USTF0",1762012759319,0.2243,3896.1,3896.0,0.68659]
["bitfinex-derivatives","ETHF0:USTF0",1762012759925,0.2243,3896.1,3896.0,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762012760227,0.1311,3896.0,3895.8,0.46221]
["bitfinex-derivatives","ETHF0:USTF0",1762012760429,0.1311,3896.0,3895.9,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762012760727,0.00242977,3896.2,3896.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1762012761334,0.2323,3896.1,3896.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1762012761523,0.2323,3896.1,3895.8,0.46222]
["bitfinex-derivatives","ETHF0:USTF0",1762012761722,0.2323,3896.1,3895.9,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1762012763327,0.2323,3896.1,3896.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762012763525,0.00242977,3896.2,3896.1,0.68019]
["bitfinex-derivatives","ETHF0:USTF0",1762012763723,0.23472977,3896.2,3896.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762012764029,0.23472977,3896.2,3895.8,0.46221]
["bitfinex-derivatives","ETHF0:USTF0",1762012764218,0.2323,3895.9,3895.7,0.46223]
["bitfinex-derivatives","ETHF0:USTF0",1762012764417,0.2323,3895.9,3895.8,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1762012765024,0.2323,3895.9,3895.8,9.112]
["bitfinex-derivatives","ETHF0:USTF0",1762012765322,0.00242977,3896.2,3895.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762012765527,0.00242977,3896.2,3895.9,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1762012765921,0.00242977,3896.2,3895.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762012766127,0.00242977,3896.2,3895.9,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1762012767029,0.00242977,3896.2,3895.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762012767230,0.3729,3896.0,3895.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762012768333,0.2323,3896.0,3895.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762012768523,0.00242977,3896.2,3896.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1762012768724,0.00242977,3896.2,3895.8,9.35622]
["bitfinex-derivatives","ETHF0:USTF0",1762012769134,0.00242977,3896.2,3895.9,0.46221]
["bitfinex-derivatives","ETHF0:USTF0",1762012770526,0.23472977,3896.2,3896.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762012770934,0.23472977,3896.2,3896.0,0.46219]
["bitfinex-derivatives","ETHF0:USTF0",1762012771125,0.23472977,3896.2,3896.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762012773236,0.00242977,3896.2,3896.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762012773734,0.1406,3896.0,3895.8,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1762012774629,0.1406,3896.0,3895.8,9.35622]
["bitfinex-derivatives","ETHF0:USTF0",1762012775033,0.1406,3896.0,3895.8,0.46222]
["bitfinex-derivatives","ETHF0:USTF0",1762012775235,0.1406,3896.0,3895.9,8.89]
["bitfinex-derivatives","ETHF0:USTF0",1762012775435,0.1406,3896.0,3895.8,0.46222]
["bitfinex-derivatives","ETHF0:USTF0",1762012775636,0.1406,3896.0,3895.9,8.89]
["bitfinex-derivatives","ETHF0:USTF0",1762012777140,0.00242977,3896.2,3896.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1762012779341,0.00242977,3896.2,3895.9,9.3522]
["bitfinex-derivatives","ETHF0:USTF0",1762012779640,0.00242977,3896.2,3896.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1762012781039,0.1406,3896.0,3895.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1762012781342,0.1406,3896.0,3895.8,0.46222]
["bitfinex-derivatives","ETHF0:USTF0",1762012782143,0.1406,3896.0,3895.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762012782440,0.00242977,3896.2,3895.9,0.68021]
["bitfinex-derivatives","ETHF0:USTF0",1762012782640,0.00242977,3896.2,3896.0,0.46219]
["bitfinex-derivatives","ETHF0:USTF0",1762012784040,0.00242977,3896.2,3896.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762012784247,0.23472977,3896.2,3895.9,0.46221]
["bitfinex-derivatives","ETHF0:USTF0",1762012784847,0.2323,3896.1,3896.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1762012785440,0.1321,3896.0,3895.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1762012785645,0.1321,3896.0,3895.8,0.46222]
["bitfinex-derivatives","ETHF0:USTF0",1762012785944,0.2131,3895.9,3895.8,0.46222]
["bitfinex-derivatives","ETHF0:USTF0",1762012786548,0.2131,3895.9,3895.8,0.69552]
["bitfinex-derivatives","ETHF0:USTF0",1762012787450,0.1321,3896.0,3895.8,0.69552]
["bitfinex-derivatives","ETHF0:USTF0",1762012787655,0.1321,3896.0,3895.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762012788250,0.00242977,3896.2,3896.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1762012789652,3.21022977,3896.2,3896.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1762012790253,0.2131,3896.1,3896.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1762012790756,0.2131,3896.1,3895.8,0.46221]
["bitfinex-derivatives","ETHF0:USTF0",1762012791555,0.2131,3896.1,3895.9,0.46221]
["bitfinex-derivatives","ETHF0:USTF0",1762012791754,3.21022977,3896.2,3895.9,0.46221]
["bitfinex-derivatives","ETHF0:USTF0",1762012791755,0.2131,3896.0,3895.9,0.46221]
["bitfinex-derivatives","ETHF0:USTF0",1762012792354,3.21022977,3896.2,3895.9,0.69551]
["bitfinex-derivatives","ETHF0:USTF0",1762012792851,3.21022977,3896.2,3896.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1762012793055,0.2131,3896.1,3896.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1762012793448,0.2131,3896.1,3896.0,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1762012794152,0.2131,3896.1,3896.0,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762012794360,0.1321,3896.0,3895.7,0.46223]
["bitfinex-derivatives","ETHF0:USTF0",1762012794860,0.2131,3895.9,3895.8,0.46222]
["bitfinex-derivatives","ETHF0:USTF0",1762012795859,3.21022977,3896.2,3896.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1762012796064,3.21022977,3896.2,3896.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762012796360,0.3452,3896.0,3895.6,8.889]
["bitfinex-derivatives","ETHF0:USTF0",1762012796961,0.2131,3895.9,3895.8,0.46222]
["bitfinex-derivatives","ETHF0:USTF0",1762012798662,0.2131,3895.8,3895.7,0.46223]
["bitfinex-derivatives","ETHF0:USTF0",1762012798862,0.2131,3895.7,3895.6,8.889]
["bitfinex-derivatives","ETHF0:USTF0",1762012799161,3.42332977,3896.2,3896.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1762012799462,0.2131,3896.0,3895.9,0.46221]
["bitfinex-derivatives","ETHF0:USTF0",1762012799665,0.2131,3895.8,3895.7,0.46223]
["bitfinex-derivatives","ETHF0:USTF0",1762012799959,0.2131,3895.8,3895.7,0.69553]
["bitfinex-derivatives","ETHF0:USTF0",1762012800261,3.21022977,3896.2,3895.7,0.69553]
["bitfinex-derivatives","ETHF0:USTF0",1762012800462,3.21022977,3896.2,3896.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1762012800862,3.21022977,3896.2,3896.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762012801562,3.42332977,3896.2,3895.6,8.889]
["bitfinex-derivatives","ETHF0:USTF0",1762012801762,0.00242977,3896.2,3896.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762012802864,3.2078,3897.0,3896.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762012803464,3.553,3897.0,3896.6,8.901]
["bitfinex-derivatives","ETHF0:USTF0",1762012803662,3.2078,3897.0,3896.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762012803861,3.55575996,3897.0,3896.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1762012805166,0.34795996,3897.0,3896.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1762012805359,0.00275996,3897.0,3896.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762012805670,0.21585996,3897.0,3896.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762012806164,0.00275996,3897.0,3896.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762012809068,0.34795996,3897.0,3896.5,0.59253]
["bitfinex-derivatives","ETHF0:USTF0",1762012809264,3.2078,3896.6,3896.5,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762012809569,3.34265996,3897.0,3896.5,0.69543]
["bitfinex-derivatives","ETHF0:USTF0",1762012810159,3.21055996,3897.0,3896.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762012811069,3.55575996,3897.0,3896.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762012812573,3.21055996,3897.0,3896.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762012812872,3.55575996,3897.0,3896.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1762012813063,3.55575996,3897.0,3895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762012813064,3.3399,3896.5,3896.1,0.46218]
["bitfinex-derivatives","ETHF0:USTF0",1762012813264,3.3399,3896.5,3896.2,0.46217]
["bitfinex-derivatives","ETHF0:USTF0",1762012813867,3.3399,3896.5,3896.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1762012814076,3.2078,3896.5,3896.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762012814776,3.2078,3896.5,3896.4,9.1263]
["bitfinex-derivatives","ETHF0:USTF0",1762012815070,0.00275996,3897.0,3896.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762012815971,0.13735996,3897.0,3896.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762012816268,0.2154,3896.6,3896.5,0.46214]
["bitfinex-derivatives","ETHF0:USTF0",1762012816459,0.2154,3896.6,3896.3,3.37116]
["bitfinex-derivatives","ETHF0:USTF0",1762012816663,0.2154,3896.6,3896.4,0.46214]
["bitfinex-derivatives","ETHF0:USTF0",1762012817570,0.2154,3896.6,3896.3,0.46216]
["bitfinex-derivatives","ETHF0:USTF0",1762012817873,0.2154,3896.6,3896.4,0.46215]
["bitfinex-derivatives","ETHF0:USTF0",1762012818169,0.2154,3896.6,3896.5,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1762012818376,3.2078,3896.8,3896.5,0.68223]
["bitfinex-derivatives","ETHF0:USTF0",1762012818874,3.2078,3896.8,3896.5,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1762012819075,0.1346,3896.5,3896.2,0.46217]
["bitfinex-derivatives","ETHF0:USTF0",1762012819275,0.1346,3896.5,3896.3,0.46216]
["bitfinex-derivatives","ETHF0:USTF0",1762012819677,0.35,3896.5,3896.4,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1762012820270,0.35,3896.5,3895.9,9.1818]
["bitfinex-derivatives","ETHF0:USTF0",1762012820470,0.2154,3896.3,3896.2,0.46217]
["bitfinex-derivatives","ETHF0:USTF0",1762012820678,0.2154,3896.3,3896.2,0.68227]
["bitfinex-derivatives","ETHF0:USTF0",1762012820977,0.2154,3896.1,3895.7,8.908]
["bitfinex-derivatives","ETHF0:USTF0",1762012821179,0.1283,3896.0,3895.5,3.2787]
["bitfinex-derivatives","ETHF0:USTF0",1762012821371,0.1283,3896.0,3895.5,12.1877]
["bitfinex-derivatives","ETHF0:USTF0",1762012821571,0.1283,3896.0,3895.8,0.46222]
["bitfinex-derivatives","ETHF0:USTF0",1762012821772,0.1283,3896.0,3895.9,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762012822279,3.2078,3896.4,3895.9,0.69391]
["bitfinex-derivatives","ETHF0:USTF0",1762012822878,3.2078,3896.4,3895.9,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762012823078,0.227,3895.7,3895.5,12.57906]
["bitfinex-derivatives","ETHF0:USTF0",1762012823275,0.1283,3896.0,3895.7,0.46223]
["bitfinex-derivatives","ETHF0:USTF0",1762012823480,3.2078,3896.4,3895.5,12.1687]
["bitfinex-derivatives","ETHF0:USTF0",1762012823675,3.2078,3896.4,3895.7,0.46223]
["bitfinex-derivatives","ETHF0:USTF0",1762012823888,3.2078,3896.4,3895.5,12.63095]
["bitfinex-derivatives","ETHF0:USTF0",1762012824286,3.2078,3896.4,3895.5,12.1687]
["bitfinex-derivatives","ETHF0:USTF0",1762012824480,3.2078,3896.4,3895.7,0.46222]
["bitfinex-derivatives","ETHF0:USTF0",1762012824782,3.2078,3896.4,3895.8,0.46222]
["bitfinex-derivatives","ETHF0:USTF0",1762012825079,3.2078,3896.4,3895.7,0.46223]
["bitfinex-derivatives","ETHF0:USTF0",1762012825270,3.2078,3896.4,3895.5,12.1687]
["bitfinex-derivatives","ETHF0:USTF0",1762012825477,3.2078,3896.0,3895.5,8.9609]
["bitfinex-derivatives","ETHF0:USTF0",1762012825675,3.2078,3896.0,3895.7,0.46223]
["bitfinex-derivatives","ETHF0:USTF0",1762012825874,3.3361,3896.0,3895.7,0.46223]
["bitfinex-derivatives","ETHF0:USTF0",1762012826683,3.3361,3896.0,3895.6,0.46224]
["bitfinex-derivatives","ETHF0:USTF0",1762012826878,0.227,3895.7,3895.6,0.46224]
["bitfinex-derivatives","ETHF0:USTF0",1762012827380,0.227,3895.7,3895.5,8.909]
["bitfinex-derivatives","ETHF0:USTF0",1762012827582,0.3553,3895.5,3895.1,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1762012828286,3.2078,3895.6,3895.5,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762012828474,3.4348,3895.6,3894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762012828679,0.1091,3892.5,3890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762012828878,0.1283,3892.0,3891.5,0.1151]
["bitfinex-derivatives","ETHF0:USTF0",1762012829082,0.1283,3892.0,3891.9,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762012829279,3.3361,3892.0,3891.9,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762012829586,3.56539622,3892.0,3891.9,0.23501913]
["bitfinex-derivatives","ETHF0:USTF0",1762012829785,3.56539622,3892.0,3891.9,0.00331913]
["bitfinex-derivatives","ETHF0:USTF0",1762012840588,0.227,3891.4,3891.3,0.46275]
["bitfinex-derivatives","ETHF0:USTF0",1762012840793,3.4348,3891.4,3891.3,0.46275]
["bitfinex-derivatives","ETHF0:USTF0",1762012841701,3.4348,3891.4,3891.3,0.46496949]
["bitfinex-derivatives","ETHF0:USTF0",1762012842393,3.4348,3891.4,3891.3,0.00221949]
["bitfinex-derivatives","ETHF0:USTF0",1762012843399,3.2078,3891.4,3891.3,0.23391949]
["bitfinex-derivatives","ETHF0:USTF0",1762012845398,3.4327,3891.4,3891.3,9.00121949]
["bitfinex-derivatives","ETHF0:USTF0",1762012845594,3.4327,3891.4,3891.3,8.99821949]
["bitfinex-derivatives","ETHF0:USTF0",1762012846509,3.4327,3891.4,3891.3,0.00221949]
["bitfinex-derivatives","ETHF0:USTF0",1762012846695,3.4327,3891.4,3891.3,9.00021949]
["bitfinex-derivatives","ETHF0:USTF0",1762012848109,3.4327,3891.4,3891.3,0.00221949]
["bitfinex-derivatives","ETHF0:USTF0",1762012848311,3.4327,3891.4,3891.3,5.93921949]
["bitfinex-derivatives","ETHF0:USTF0",1762012848604,3.4327,3891.4,3891.3,6.15281949]
["bitfinex-derivatives","ETHF0:USTF0",1762012848810,3.2078,3891.4,3891.3,6.15281949]
["bitfinex-derivatives","ETHF0:USTF0",1762012855314,3.4327,3891.4,3891.3,0.00221949]
["bitfinex-derivatives","ETHF0:USTF0",1762012855612,3.4327,3891.4,3891.3,8.99021949]
["bitfinex-derivatives","ETHF0:USTF0",1762012856114,3.2078,3891.4,3891.3,9.20381949]
["bitfinex-derivatives","ETHF0:USTF0",1762012861414,3.2078,3891.4,3891.3,0.21581949]
["bitfinex-derivatives","ETHF0:USTF0",1762012861618,3.2078,3891.4,3891.3,9.84481949]
["bitfinex-derivatives","ETHF0:USTF0",1762012861811,3.2078,3891.4,3891.3,9.84381949]
["bitfinex-derivatives","ETHF0:USTF0",1762012865120,3.4327,3891.4,3891.3,9.62721949]
["bitfinex-derivatives","ETHF0:USTF0",1762012865512,3.4327,3891.4,3891.3,0.65121949]
["bitfinex-derivatives","ETHF0:USTF0",1762012865817,3.4327,3891.4,3891.3,9.63121949]
["bitfinex-derivatives","ETHF0:USTF0",1762012866020,3.4327,3891.4,3891.3,9.63021949]
["bitfinex-derivatives","ETHF0:USTF0",1762012866320,3.4327,3891.4,3891.3,0.65121949]
["bitfinex-derivatives","ETHF0:USTF0",1762012866622,3.4327,3891.4,3891.3,9.63021949]
["bitfinex-derivatives","ETHF0:USTF0",1762012867108,3.4327,3891.4,3891.3,9.84381949]
["bitfinex-derivatives","ETHF0:USTF0",1762012867616,3.4327,3891.4,3891.3,0.86481949]
["bitfinex-derivatives","ETHF0:USTF0",1762012867817,3.4327,3891.4,3891.3,9.84181949]
["bitfinex-derivatives","ETHF0:USTF0",1762012869222,3.4327,3891.4,3891.3,0.86481949]
["bitfinex-derivatives","ETHF0:USTF0",1762012869425,3.4327,3891.4,3891.3,9.62621949]
["bitfinex-derivatives","ETHF0:USTF0",1762012870221,3.4327,3891.4,3891.3,0.65121949]
["bitfinex-derivatives","ETHF0:USTF0",1762012870734,3.4327,3891.4,3891.3,9.62421949]
["bitfinex-derivatives","ETHF0:USTF0",1762012871430,3.4327,3891.4,3891.3,9.62521949]
["bitfinex-derivatives","ETHF0:USTF0",1762012872024,3.4327,3891.4,3891.3,0.65121949]
["bitfinex-derivatives","ETHF0:USTF0",1762012872419,3.4327,3891.4,3891.3,9.62321949]
["bitfinex-derivatives","ETHF0:USTF0",1762012873726,3.4327,3891.4,3891.3,0.65121949]
["bitfinex-derivatives","ETHF0:USTF0",1762012873926,3.4327,3891.4,3891.3,9.62021949]
["bitfinex-derivatives","ETHF0:USTF0",1762012874327,3.4327,3891.4,3891.3,0.65121949]
["bitfinex-derivatives","ETHF0:USTF0",1762012874528,3.4327,3891.4,3891.3,9.62021949]
["bitfinex-derivatives","ETHF0:USTF0",1762012875028,3.4327,3891.4,3891.3,0.65121949]
["bitfinex-derivatives","ETHF0:USTF0",1762012875228,3.4327,3891.4,3891.3,9.62021949]
["bitfinex-derivatives","ETHF0:USTF0",1762012877631,3.4327,3891.4,3891.3,0.65121949]
["bitfinex-derivatives","ETHF0:USTF0",1762012877929,3.4327,3891.4,3891.3,9.61621949]
["bitfinex-derivatives","ETHF0:USTF0",1762012881926,3.2078,3891.4,3891.3,9.83141949]
["bitfinex-derivatives","ETHF0:USTF0",1762012882125,2.6306493,3891.4,3891.3,9.83141949]
["bitfinex-derivatives","ETHF0:USTF0",1762012882331,3.2078,3891.8,3891.7,0.68631]
["bitfinex-derivatives","ETHF0:USTF0",1762012882533,3.2078,3891.8,3891.7,9.65131]
["bitfinex-derivatives","ETHF0:USTF0",1762012885527,0.00229622,3892.0,3891.9,0.68628]
["bitfinex-derivatives","ETHF0:USTF0",1762012889440,0.00229622,3892.0,3891.9,9.64428]
["bitfinex-derivatives","ETHF0:USTF0",1762012890542,0.00229622,3892.0,3891.9,0.68628]
["bitfinex-derivatives","ETHF0:USTF0",1762012890734,0.00229622,3892.0,3891.9,9.64328]
["bitfinex-derivatives","ETHF0:USTF0",1762012891842,0.00229622,3892.0,3891.9,0.68628]
["bitfinex-derivatives","ETHF0:USTF0",1762012892045,0.00229622,3892.0,3891.9,9.64128]
["bitfinex-derivatives","ETHF0:USTF0",1762012892242,0.2155,3891.4,3891.3,1.11396949]
["bitfinex-derivatives","ETHF0:USTF0",1762012892545,3.2078,3891.4,3891.3,10.30056949]
["bitfinex-derivatives","ETHF0:USTF0",1762012892746,3.2078,3891.8,3891.7,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762012893050,3.4233,3891.8,3891.7,9.1866]
["bitfinex-derivatives","ETHF0:USTF0",1762012893245,3.4233,3891.8,3891.7,8.963]
["bitfinex-derivatives","ETHF0:USTF0",1762012897648,0.2155,3891.7,3891.6,0.46271]
["bitfinex-derivatives","ETHF0:USTF0",1762012897840,0.2155,3891.7,3891.6,9.42071]
["bitfinex-derivatives","ETHF0:USTF0",1762012898044,0.2155,3891.7,3891.6,0.46271]
["bitfinex-derivatives","ETHF0:USTF0",1762012898344,0.2155,3891.7,3891.6,9.41971]
["bitfinex-derivatives","ETHF0:USTF0",1762012898546,0.2155,3891.7,3891.6,0.46271]
["bitfinex-derivatives","ETHF0:USTF0",1762012898745,0.2155,3891.7,3891.6,9.41971]
["bitfinex-derivatives","ETHF0:USTF0",1762012898945,3.2078,3891.8,3891.6,0.68631]
["bitfinex-derivatives","ETHF0:USTF0",1762012899144,3.2078,3891.8,3891.6,0.46271]
["bitfinex-derivatives","ETHF0:USTF0",1762012899351,3.2078,3891.8,3891.7,9.1786]
["bitfinex-derivatives","ETHF0:USTF0",1762012907667,3.4233,3891.8,3891.7,9.1786]
["bitfinex-derivatives","ETHF0:USTF0",1762012907865,3.4233,3891.8,3891.7,8.955]
["bitfinex-derivatives","ETHF0:USTF0",1762012908066,0.2209,3891.7,3891.6,0.46271]
["bitfinex-derivatives","ETHF0:USTF0",1762012908267,0.2209,3891.7,3891.6,9.40971]
["bitfinex-derivatives","ETHF0:USTF0",1762012908454,0.2209,3891.7,3891.6,0.46271]
["bitfinex-derivatives","ETHF0:USTF0",1762012908659,0.2209,3891.4,3891.3,0.65121949]
["bitfinex-derivatives","ETHF0:USTF0",1762012908855,3.4287,3891.4,3891.3,7.38696949]
["bitfinex-derivatives","ETHF0:USTF0",1762012909566,3.4287,3891.4,3891.3,1.11396949]
["bitfinex-derivatives","ETHF0:USTF0",1762012909763,3.4287,3891.4,3891.3,10.06096949]
["bitfinex-derivatives","ETHF0:USTF0",1762012911171,3.4287,3891.4,3891.3,1.11396949]
["bitfinex-derivatives","ETHF0:USTF0",1762012911366,3.4287,3891.4,3891.3,10.06096949]
["bitfinex-derivatives","ETHF0:USTF0",1762012911969,3.4287,3891.4,3891.3,1.11396949]
["bitfinex-derivatives","ETHF0:USTF0",1762012912171,3.4287,3891.4,3891.3,10.05996949]
["bitfinex-derivatives","ETHF0:USTF0",1762012913171,3.4287,3891.4,3891.3,10.28966949]
["bitfinex-derivatives","ETHF0:USTF0",1762012914269,3.2078,3891.4,3891.3,10.28966949]
["bitfinex-derivatives","ETHF0:USTF0",1762012914867,3.2078,3891.4,3891.3,10.28866949]
["bitfinex-derivatives","ETHF0:USTF0",1762012916877,0.13069622,3892.0,3891.7,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1762012917067,0.2209,3891.9,3891.8,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1762012917268,3.4287,3891.9,3891.8,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1762012920278,0.2209,3891.9,3891.8,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1762012920480,3.4287,3891.9,3891.8,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1762012926484,3.4287,3891.9,3891.8,9.1727]
["bitfinex-derivatives","ETHF0:USTF0",1762012926685,3.4287,3891.9,3891.8,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1762012928183,0.2209,3891.9,3891.8,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1762012928483,0.2209,3891.7,3891.6,0.46271]
["bitfinex-derivatives","ETHF0:USTF0",1762012928683,0.2209,3891.7,3891.6,9.39571]
["bitfinex-derivatives","ETHF0:USTF0",1762012929181,0.2209,3891.7,3891.6,9.39371]
["bitfinex-derivatives","ETHF0:USTF0",1762012929983,0.2209,3891.4,3891.3,0.65121949]
["bitfinex-derivatives","ETHF0:USTF0",1762012930184,3.4287,3891.4,3891.3,0.65121949]
["bitfinex-derivatives","ETHF0:USTF0",1762012932484,3.4287,3891.4,3891.3,0.88091949]
["bitfinex-derivatives","ETHF0:USTF0",1762012932677,3.2078,3891.4,3891.3,0.88091949]
["bitfinex-derivatives","ETHF0:USTF0",1762012934477,0.13069622,3892.0,3891.3,0.88091949]
["bitfinex-derivatives","ETHF0:USTF0",1762012934478,0.00229622,3892.0,3891.9,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762012934784,0.00229622,3892.0,3891.9,9.1637]
["bitfinex-derivatives","ETHF0:USTF0",1762012935978,3.2078,3892.3,3892.2,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762012936279,3.2078,3892.3,3892.2,0.68305]
["bitfinex-derivatives","ETHF0:USTF0",1762012936990,0.00234256,3892.3,3892.2,0.68305]
["bitfinex-derivatives","ETHF0:USTF0",1762012937284,3.21014256,3892.3,3892.2,9.62505]
["bitfinex-derivatives","ETHF0:USTF0",1762012937487,3.42294256,3892.3,3891.9,0.46268]
["bitfinex-derivatives","ETHF0:USTF0",1762012937684,0.3434,3892.0,3891.9,0.46268]
["bitfinex-derivatives","ETHF0:USTF0",1762012937881,0.3434,3892.0,3891.9,9.40368]
["bitfinex-derivatives","ETHF0:USTF0",1762012938185,0.3434,3892.0,3891.9,0.46268]
["bitfinex-derivatives","ETHF0:USTF0",1762012938385,0.3434,3892.0,3891.9,9.40368]
["bitfinex-derivatives","ETHF0:USTF0",1762012938689,3.21014256,3892.3,3892.1,0.46266]
["bitfinex-derivatives","ETHF0:USTF0",1762012939288,3.21014256,3892.3,3892.2,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762012939681,3.21014256,3892.3,3892.2,9.1624]
["bitfinex-derivatives","ETHF0:USTF0",1762012942786,3.42294256,3892.3,3892.2,8.942]
["bitfinex-derivatives","ETHF0:USTF0",1762012943185,3.21014256,3892.3,3892.2,9.1754]
["bitfinex-derivatives","ETHF0:USTF0",1762012943385,0.00234256,3892.3,3892.2,9.1754]
["bitfinex-derivatives","ETHF0:USTF0",1762012943904,3.2078,3893.7,3893.5,0.57759]
["bitfinex-derivatives","ETHF0:USTF0",1762012944088,3.2078,3893.7,3893.6,9.1874]
["bitfinex-derivatives","ETHF0:USTF0",1762012944390,7.33666468,3894.4,3894.1,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762012944597,0.6944,3894.3,3894.2,8.953]
["bitfinex-derivatives","ETHF0:USTF0",1762012944786,0.3613,3894.0,3893.7,0.46246]
["bitfinex-derivatives","ETHF0:USTF0",1762012944989,3.4398,3893.8,3893.7,0.46246]
["bitfinex-derivatives","ETHF0:USTF0",1762012945191,3.4398,3893.8,3893.7,9.42046]
["bitfinex-derivatives","ETHF0:USTF0",1762012945893,3.4398,3893.8,3893.7,8.958]
["bitfinex-derivatives","ETHF0:USTF0",1762012946094,0.232,3893.7,3893.6,0.0019852]
["bitfinex-derivatives","ETHF0:USTF0",1762012946394,0.232,3893.7,3893.6,8.9599852]
["bitfinex-derivatives","ETHF0:USTF0",1762012948091,0.232,3893.7,3893.6,8.9579852]
["bitfinex-derivatives","ETHF0:USTF0",1762012948297,0.232,3893.7,3893.6,8.9559852]
["bitfinex-derivatives","ETHF0:USTF0",1762012950198,0.232,3893.7,3893.6,0.0019852]
["bitfinex-derivatives","ETHF0:USTF0",1762012952800,3.4398,3893.7,3893.6,0.0019852]
["bitfinex-derivatives","ETHF0:USTF0",1762012953601,3.4398,3893.7,3893.6,0.2353852]
["bitfinex-derivatives","ETHF0:USTF0",1762012954200,3.4398,3893.7,3893.6,9.1853852]
["bitfinex-derivatives","ETHF0:USTF0",1762012954903,3.4398,3893.7,3893.6,0.0019852]
["bitfinex-derivatives","ETHF0:USTF0",1762012959607,3.4398,3893.7,3891.9,1.15669]
["bitfinex-derivatives","ETHF0:USTF0",1762012959608,0.232,3892.6,3892.5,1.19161]
["bitfinex-derivatives","ETHF0:USTF0",1762012960409,0.232,3892.6,3892.5,1.19395312]
["bitfinex-derivatives","ETHF0:USTF0",1762012960602,0.232,3892.6,3892.5,1.42735312]
["bitfinex-derivatives","ETHF0:USTF0",1762012963301,3.2078,3892.7,3892.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762012968807,3.2078,3892.7,3892.6,9.1874]
["bitfinex-derivatives","ETHF0:USTF0",1762012969507,3.2078,3892.7,3892.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762012969808,3.2078,3892.7,3892.6,9.1864]
["bitfinex-derivatives","ETHF0:USTF0",1762012970307,3.2078,3892.7,3892.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762012970508,3.2078,3892.7,3892.6,9.1844]
["bitfinex-derivatives","ETHF0:USTF0",1762012971107,3.4336,3892.7,3892.5,0.46495312]
["bitfinex-derivatives","ETHF0:USTF0",1762012971300,3.4336,3892.7,3892.6,8.951]
["bitfinex-derivatives","ETHF0:USTF0",1762012971502,3.2078,3892.7,3892.6,9.1752]
["bitfinex-derivatives","ETHF0:USTF0",1762012974310,0.2258,3892.6,3892.5,0.46495312]
["bitfinex-derivatives","ETHF0:USTF0",1762012974510,0.2258,3892.6,3892.5,0.00234312]
["bitfinex-derivatives","ETHF0:USTF0",1762012982125,3.2078,3892.7,3892.6,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1762012985222,0.1345,3893.0,3892.5,4.36665312]
["bitfinex-derivatives","ETHF0:USTF0",1762012985419,0.1345,3893.0,3892.9,0.46256]
["bitfinex-derivatives","ETHF0:USTF0",1762012990328,0.1293,3893.5,3893.4,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1762012990520,0.1293,3893.5,3893.4,9.4045]
["bitfinex-derivatives","ETHF0:USTF0",1762012991824,0.3551,3893.5,3893.4,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1762012992125,0.3551,3893.5,3893.4,9.4055]
["bitfinex-derivatives","ETHF0:USTF0",1762012992627,0.1293,3893.5,3893.4,9.4055]
["bitfinex-derivatives","ETHF0:USTF0",1762013000030,0.1283,3894.0,3893.9,0.46244]
["bitfinex-derivatives","ETHF0:USTF0",1762013000228,0.00282291,3894.4,3894.3,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1762013000427,0.00282291,3894.4,3894.3,9.4024]
["bitfinex-derivatives","ETHF0:USTF0",1762013001326,0.1293,3894.5,3894.3,9.4024]
["bitfinex-derivatives","ETHF0:USTF0",1762013002435,0.131479,3894.5,3894.3,9.4024]
["bitfinex-derivatives","ETHF0:USTF0",1762013002936,0.131479,3894.5,3894.3,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1762013003132,0.131479,3894.5,3894.4,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1762013003531,0.131479,3894.5,3894.3,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1762013003732,0.364079,3894.5,3894.4,8.946]
["bitfinex-derivatives","ETHF0:USTF0",1762013004229,0.364079,3894.5,3894.3,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1762013004435,0.2326,3894.4,3894.3,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1762013004637,0.2326,3894.4,3894.3,9.4094]
["bitfinex-derivatives","ETHF0:USTF0",1762013004934,0.2326,3894.4,3894.3,9.4084]
["bitfinex-derivatives","ETHF0:USTF0",1762013005436,0.2326,3894.4,3894.3,9.4074]
["bitfinex-derivatives","ETHF0:USTF0",1762013006038,0.131479,3894.5,3894.3,9.4074]
["bitfinex-derivatives","ETHF0:USTF0",1762013009240,0.2326,3894.4,3894.3,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1762013009446,0.2326,3894.4,3894.3,9.4034]
["bitfinex-derivatives","ETHF0:USTF0",1762013010836,0.2326,3894.4,3894.3,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1762013011036,0.2326,3894.4,3894.3,9.4024]
["bitfinex-derivatives","ETHF0:USTF0",1762013011437,0.131479,3894.5,3894.3,9.4024]
["bitfinex-derivatives","ETHF0:USTF0",1762013022153,0.131479,3894.5,3894.3,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1762013022350,0.364079,3894.5,3894.4,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1762013023052,0.131479,3894.5,3894.4,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1762013024057,0.131479,3894.5,3894.3,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1762013024351,0.2326,3894.4,3894.2,0.46241]
["bitfinex-derivatives","ETHF0:USTF0",1762013024548,0.2326,3894.1,3894.0,0.46243]
["bitfinex-derivatives","ETHF0:USTF0",1762013024751,0.2326,3894.1,3894.0,9.39243]
["bitfinex-derivatives","ETHF0:USTF0",1762013025250,0.2126,3894.2,3894.0,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1762013025450,0.2126,3894.1,3894.0,9.39243]
["bitfinex-derivatives","ETHF0:USTF0",1762013026952,0.2126,3894.1,3894.0,0.46243]
["bitfinex-derivatives","ETHF0:USTF0",1762013027259,0.2126,3894.1,3893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762013027260,0.2126,3893.9,3893.8,3.67026]
["bitfinex-derivatives","ETHF0:USTF0",1762013027458,0.2126,3893.9,3893.8,12.59826]
["bitfinex-derivatives","ETHF0:USTF0",1762013027657,0.2126,3893.9,3893.8,12.59926]
["bitfinex-derivatives","ETHF0:USTF0",1762013028852,0.2126,3893.9,3893.8,3.67026]
["bitfinex-derivatives","ETHF0:USTF0",1762013029056,0.2126,3893.9,3893.8,12.59926]
["bitfinex-derivatives","ETHF0:USTF0",1762013029858,0.2126,3893.9,3893.8,12.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762013030054,0.2126,3893.9,3893.8,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1762013034067,0.1312,3893.5,3893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762013034255,0.1312,3893.5,3893.4,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1762013035569,0.1312,3893.5,3893.4,9.3855]
["bitfinex-derivatives","ETHF0:USTF0",1762013035760,0.1312,3893.5,3893.4,9.3865]
["bitfinex-derivatives","ETHF0:USTF0",1762013037165,0.1312,3893.5,3893.4,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1762013037366,0.1312,3893.5,3893.4,9.3855]
["bitfinex-derivatives","ETHF0:USTF0",1762013040969,0.1312,3893.5,3893.4,9.3835]
["bitfinex-derivatives","ETHF0:USTF0",1762013041970,0.1312,3894.0,3893.9,0.46244]
["bitfinex-derivatives","ETHF0:USTF0",1762013042170,0.1312,3894.0,3893.9,9.38344]
["bitfinex-derivatives","ETHF0:USTF0",1762013043572,0.131479,3894.5,3894.4,0.46239]
["bitfinex-derivatives","ETHF0:USTF0",1762013043772,0.131479,3894.5,3894.4,9.39139]
["bitfinex-derivatives","ETHF0:USTF0",1762013044374,0.1312,3894.0,3893.9,0.46244]
["bitfinex-derivatives","ETHF0:USTF0",1762013045066,0.1312,3894.0,3893.9,9.39144]
["bitfinex-derivatives","ETHF0:USTF0",1762013046070,0.1312,3894.0,3893.9,0.46244]
["bitfinex-derivatives","ETHF0:USTF0",1762013046263,0.1312,3894.0,3893.9,9.39144]
["bitfinex-derivatives","ETHF0:USTF0",1762013047481,0.1312,3894.0,3893.9,0.46244]
["bitfinex-derivatives","ETHF0:USTF0",1762013047675,0.1312,3894.0,3893.9,9.39144]
["bitfinex-derivatives","ETHF0:USTF0",1762013051285,0.131479,3894.5,3894.4,0.46239]
["bitfinex-derivatives","ETHF0:USTF0",1762013051481,0.131479,3894.5,3894.4,9.38739]
["bitfinex-derivatives","ETHF0:USTF0",1762013052083,0.1345,3895.0,3894.9,0.46233]
["bitfinex-derivatives","ETHF0:USTF0",1762013052283,0.1345,3895.0,3894.9,9.38833]
["bitfinex-derivatives","ETHF0:USTF0",1762013053086,0.1376645,3895.0,3894.9,9.38833]
["bitfinex-derivatives","ETHF0:USTF0",1762013057891,0.1376645,3895.0,3894.9,9.38333]
["bitfinex-derivatives","ETHF0:USTF0",1762013058392,0.3502645,3895.0,3894.9,0.46233]
["bitfinex-derivatives","ETHF0:USTF0",1762013058593,0.3502645,3895.0,3894.9,9.38233]
["bitfinex-derivatives","ETHF0:USTF0",1762013060890,0.1376645,3895.0,3894.9,9.38233]
["bitfinex-derivatives","ETHF0:USTF0",1762013061494,0.1376645,3895.0,3894.9,0.46233]
["bitfinex-derivatives","ETHF0:USTF0",1762013061691,0.1376645,3895.0,3894.9,9.38233]
["bitfinex-derivatives","ETHF0:USTF0",1762013062694,0.1377,3894.5,3894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762013062894,0.1377,3894.5,3894.4,12.59019]
["bitfinex-derivatives","ETHF0:USTF0",1762013063192,0.1377,3894.5,3894.4,3.67019]
["bitfinex-derivatives","ETHF0:USTF0",1762013063488,0.3625,3894.5,3894.4,0.46239]
["bitfinex-derivatives","ETHF0:USTF0",1762013063693,0.3625,3894.5,3894.4,9.38239]
["bitfinex-derivatives","ETHF0:USTF0",1762013064385,0.1377,3894.5,3894.4,9.38239]
["bitfinex-derivatives","ETHF0:USTF0",1762013067997,0.1376645,3895.0,3894.8,0.46234]
["bitfinex-derivatives","ETHF0:USTF0",1762013068798,0.1376645,3895.0,3894.9,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1762013069500,0.1376645,3895.0,3894.8,0.46234]
["bitfinex-derivatives","ETHF0:USTF0",1762013069701,0.1376645,3895.0,3894.9,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1762013078907,0.1376645,3895.0,3894.8,0.46234]
["bitfinex-derivatives","ETHF0:USTF0",1762013079205,0.1376645,3895.0,3894.9,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1762013083912,0.1312,3896.0,3895.9,0.46221]
["bitfinex-derivatives","ETHF0:USTF0",1762013084112,0.1312,3896.0,3895.9,9.38121]
["bitfinex-derivatives","ETHF0:USTF0",1762013085014,0.13451291,3896.0,3895.9,9.38360526]
["bitfinex-derivatives","ETHF0:USTF0",1762013094113,0.00331291,3896.0,3895.9,9.38360526]
["bitfinex-derivatives","ETHF0:USTF0",1762013094518,0.13481291,3896.0,3895.9,9.38360526]
["bitfinex-derivatives","ETHF0:USTF0",1762013100429,0.35691291,3896.0,3895.9,8.92139526]
["bitfinex-derivatives","ETHF0:USTF0",1762013103723,0.13481291,3896.0,3895.9,8.92139526]
["bitfinex-derivatives","ETHF0:USTF0",1762013107430,2.91e-06,3896.0,3895.9,8.92139526]
["bitfinex-derivatives","ETHF0:USTF0",1762013107632,0.1377,3896.5,3896.4,0.46215]
["bitfinex-derivatives","ETHF0:USTF0",1762013107928,0.1377,3896.5,3896.4,9.37915]
["bitfinex-derivatives","ETHF0:USTF0",1762013108633,0.14084553,3896.5,3896.4,9.37915]
["bitfinex-derivatives","ETHF0:USTF0",1762013114537,0.36294553,3896.5,3896.4,9.37915]
["bitfinex-derivatives","ETHF0:USTF0",1762013114743,0.36294553,3896.5,3896.4,9.37815]
["bitfinex-derivatives","ETHF0:USTF0",1762013118051,0.36294553,3896.5,3896.4,8.916]
["bitfinex-derivatives","ETHF0:USTF0",1762013118246,0.2342,3896.4,3896.3,0.46216]
["bitfinex-derivatives","ETHF0:USTF0",1762013118442,0.2342,3896.4,3896.3,9.37816]
["bitfinex-derivatives","ETHF0:USTF0",1762013119649,0.2342,3896.4,3896.3,0.46216]
["bitfinex-derivatives","ETHF0:USTF0",1762013119850,0.3682,3896.0,3895.9,8.91839526]
["bitfinex-derivatives","ETHF0:USTF0",1762013120350,0.3682,3896.0,3895.9,9.38060526]
["bitfinex-derivatives","ETHF0:USTF0",1762013120553,0.3682,3896.0,3895.9,8.91839526]
["bitfinex-derivatives","ETHF0:USTF0",1762013120742,0.3682,3896.0,3895.9,0.00239526]
["bitfinex-derivatives","ETHF0:USTF0",1762013128559,0.134,3896.0,3895.9,0.00239526]
["bitfinex-derivatives","ETHF0:USTF0",1762013134363,0.14084553,3896.5,3895.9,0.00239526]
["bitfinex-derivatives","ETHF0:USTF0",1762013134566,0.14084553,3896.5,3896.4,0.46215]
["bitfinex-derivatives","ETHF0:USTF0",1762013134766,0.14084553,3896.5,3896.4,9.37815]
["bitfinex-derivatives","ETHF0:USTF0",1762013136963,0.00314553,3896.5,3896.4,9.37815]
["bitfinex-derivatives","ETHF0:USTF0",1762013137965,0.13334553,3896.5,3896.4,9.37815]
["bitfinex-derivatives","ETHF0:USTF0",1762013139465,0.00314553,3896.5,3896.4,9.37815]
["bitfinex-derivatives","ETHF0:USTF0",1762013139673,3.2078,3897.8,3897.4,0.46203]
["bitfinex-derivatives","ETHF0:USTF0",1762013139862,3.2078,3897.8,3897.4,9.37703]
["bitfinex-derivatives","ETHF0:USTF0",1762013140570,0.1302,3898.0,3897.9,0.46197]
["bitfinex-derivatives","ETHF0:USTF0",1762013140870,0.13272127,3898.0,3897.9,9.37697]
["bitfinex-derivatives","ETHF0:USTF0",1762013148174,0.00252127,3898.0,3897.9,10.02597]
["bitfinex-derivatives","ETHF0:USTF0",1762013148367,0.1302,3898.5,3898.4,0.46191]
["bitfinex-derivatives","ETHF0:USTF0",1762013148567,0.1302,3898.5,3898.4,9.37391]
["bitfinex-derivatives","ETHF0:USTF0",1762013149374,0.13263934,3898.5,3898.4,9.37391]
["bitfinex-derivatives","ETHF0:USTF0",1762013154784,0.13263934,3898.5,3898.4,10.02291]
["bitfinex-derivatives","ETHF0:USTF0",1762013157179,0.34543934,3898.5,3898.4,10.02291]
["bitfinex-derivatives","ETHF0:USTF0",1762013157383,0.34543934,3898.5,3898.4,10.02091]
["bitfinex-derivatives","ETHF0:USTF0",1762013157583,0.34543934,3898.5,3898.4,9.559]
["bitfinex-derivatives","ETHF0:USTF0",1762013157784,0.34543934,3898.5,3898.4,10.02091]
["bitfinex-derivatives","ETHF0:USTF0",1762013159481,0.13263934,3898.5,3898.4,10.02091]
["bitfinex-derivatives","ETHF0:USTF0",1762013160387,0.00243934,3898.5,3898.4,10.02091]
["bitfinex-derivatives","ETHF0:USTF0",1762013160583,0.1302,3899.0,3898.9,0.46185]
["bitfinex-derivatives","ETHF0:USTF0",1762013160783,0.1302,3899.0,3898.9,9.37085]
["bitfinex-derivatives","ETHF0:USTF0",1762013161484,0.13334854,3899.0,3898.9,9.37409356]
["bitfinex-derivatives","ETHF0:USTF0",1762013162884,0.00314854,3899.0,3898.9,9.37409356]
["bitfinex-derivatives","ETHF0:USTF0",1762013163576,0.13464854,3899.0,3898.9,9.37409356]
["bitfinex-derivatives","ETHF0:USTF0",1762013163781,3.338,3899.5,3898.9,9.37409356]
["bitfinex-derivatives","ETHF0:USTF0",1762013163782,3.338,3899.5,3899.4,0.46179]
["bitfinex-derivatives","ETHF0:USTF0",1762013163979,3.338,3899.5,3899.4,8.909]
["bitfinex-derivatives","ETHF0:USTF0",1762013164484,3.338,3899.5,3899.3,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1762013164893,3.338,3899.5,3899.4,8.908]
["bitfinex-derivatives","ETHF0:USTF0",1762013165290,0.1315,3899.0,3898.9,1.11409356]
["bitfinex-derivatives","ETHF0:USTF0",1762013165592,0.1315,3899.0,3898.9,10.02209356]
["bitfinex-derivatives","ETHF0:USTF0",1762013166891,3.34096717,3899.5,3899.4,0.46179]
["bitfinex-derivatives","ETHF0:USTF0",1762013167084,3.34096717,3899.5,3899.4,9.36979]
["bitfinex-derivatives","ETHF0:USTF0",1762013167281,0.13316717,3899.5,3899.4,9.36979]
["bitfinex-derivatives","ETHF0:USTF0",1762013168193,0.00296717,3899.5,3899.4,10.01879]
["bitfinex-derivatives","ETHF0:USTF0",1762013168381,0.00296717,3899.5,3899.4,13.22659]
["bitfinex-derivatives","ETHF0:USTF0",1762013169797,0.025,3899.7,3899.6,0.46177]
["bitfinex-derivatives","ETHF0:USTF0",1762013169998,0.025,3899.7,3899.6,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1762013170797,0.02757185,3899.7,3899.6,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1762013172493,3.2078,3900.3,3900.2,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1762013172690,3.2078,3900.3,3900.2,10.0167]
["bitfinex-derivatives","ETHF0:USTF0",1762013173299,3.2078,3900.7,3900.4,0.46167]
["bitfinex-derivatives","ETHF0:USTF0",1762013173491,0.1332302,3900.5,3900.4,0.46167]
["bitfinex-derivatives","ETHF0:USTF0",1762013173694,0.1332302,3900.5,3900.2,10.01669]
["bitfinex-derivatives","ETHF0:USTF0",1762013173892,0.1332302,3900.5,3900.3,0.46168]
["bitfinex-derivatives","ETHF0:USTF0",1762013174600,0.1332302,3900.5,3900.2,10.01669]
["bitfinex-derivatives","ETHF0:USTF0",1762013175100,0.2128,3900.4,3900.3,0.46168]
["bitfinex-derivatives","ETHF0:USTF0",1762013175599,0.1332302,3900.5,3900.3,0.46168]
["bitfinex-derivatives","ETHF0:USTF0",1762013177902,0.1332302,3900.5,3900.4,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1762013179703,0.3508302,3900.5,3900.4,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1762013180098,0.0017302,3900.5,3900.4,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1762013180304,0.1315,3901.5,3900.9,1.15402]
["bitfinex-derivatives","ETHF0:USTF0",1762013180599,0.1315,3901.5,3901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762013180799,0.1315,3901.5,3901.4,0.46156]
["bitfinex-derivatives","ETHF0:USTF0",1762013181100,0.1315,3901.5,3901.4,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1762013181405,0.2278,3900.6,3900.5,3.66946]
["bitfinex-derivatives","ETHF0:USTF0",1762013181600,0.3599,3900.5,3900.4,0.46167]
["bitfinex-derivatives","ETHF0:USTF0",1762013181802,0.2278,3900.2,3899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762013182003,0.3599,3900.0,3899.9,0.46173]
["bitfinex-derivatives","ETHF0:USTF0",1762013182306,0.2278,3899.9,3899.8,0.46174]
["bitfinex-derivatives","ETHF0:USTF0",1762013182500,0.2278,3899.9,3899.8,9.37474]
["bitfinex-derivatives","ETHF0:USTF0",1762013182695,0.2278,3899.9,3899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762013182696,0.2278,3899.8,3899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762013182896,0.2278,3899.8,3899.7,8.914]
["bitfinex-derivatives","ETHF0:USTF0",1762013183499,0.2278,3899.9,3899.8,0.46175]
["bitfinex-derivatives","ETHF0:USTF0",1762013183699,0.1321,3900.0,3899.8,0.46175]
["bitfinex-derivatives","ETHF0:USTF0",1762013183700,0.1321,3900.0,3899.9,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1762013183902,0.1321,3900.5,3899.7,8.914]
["bitfinex-derivatives","ETHF0:USTF0",1762013184201,0.1321,3900.0,3899.7,8.914]
["bitfinex-derivatives","ETHF0:USTF0",1762013184403,0.1321,3900.0,3899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762013184404,0.1321,3899.5,3899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762013184603,0.3599,3899.5,3899.4,0.46179]
["bitfinex-derivatives","ETHF0:USTF0",1762013184796,0.3599,3899.5,3899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762013185004,0.3599,3899.5,3899.4,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1762013186610,0.3599,3899.5,3898.9,0.94602284]
["bitfinex-derivatives","ETHF0:USTF0",1762013186811,0.3599,3899.0,3898.9,0.94602284]
["bitfinex-derivatives","ETHF0:USTF0",1762013187012,0.3599,3899.0,3898.9,5.93302284]
["bitfinex-derivatives","ETHF0:USTF0",1762013187208,0.3599,3899.0,3898.9,0.48417284]
["bitfinex-derivatives","ETHF0:USTF0",1762013188006,8.3599,3899.0,3898.9,0.48417284]
["bitfinex-derivatives","ETHF0:USTF0",1762013189407,0.3599,3899.0,3898.2,0.46194]
["bitfinex-derivatives","ETHF0:USTF0",1762013189609,3.2078,3898.7,3898.1,8.92]
["bitfinex-derivatives","ETHF0:USTF0",1762013189813,0.2278,3898.6,3898.5,0.46189]
["bitfinex-derivatives","ETHF0:USTF0",1762013190313,0.22972977,3898.6,3898.5,0.46497606]
["bitfinex-derivatives","ETHF0:USTF0",1762013191017,0.00192977,3898.6,3898.5,0.81117606]
["bitfinex-derivatives","ETHF0:USTF0",1762013198513,0.22972977,3898.6,3898.5,0.00308606]
["bitfinex-derivatives","ETHF0:USTF0",1762013198713,0.00192977,3898.6,3898.5,0.00308606]
["bitfinex-derivatives","ETHF0:USTF0",1762013199012,0.00192977,3898.6,3898.5,0.34928606]
["bitfinex-derivatives","ETHF0:USTF0",1762013202516,0.22972977,3898.6,3898.5,0.00308606]
["bitfinex-derivatives","ETHF0:USTF0",1762013202715,0.00192977,3898.6,3898.5,0.00308606]
["bitfinex-derivatives","ETHF0:USTF0",1762013203015,0.00192977,3898.6,3898.5,0.34928606]
["bitfinex-derivatives","ETHF0:USTF0",1762013208913,3.3399,3901.0,3900.5,0.0794]
["bitfinex-derivatives","ETHF0:USTF0",1762013209115,0.1321,3901.0,3900.8,0.46162]
["bitfinex-derivatives","ETHF0:USTF0",1762013209315,3.4438,3900.9,3900.8,0.46162]
["bitfinex-derivatives","ETHF0:USTF0",1762013209617,0.236,3900.8,3900.7,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1762013209817,0.23731379,3900.8,3900.7,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1762013213411,0.236,3900.7,3900.6,0.46165]
["bitfinex-derivatives","ETHF0:USTF0",1762013215326,0.3678,3900.5,3900.4,0.46167]
["bitfinex-derivatives","ETHF0:USTF0",1762013216826,0.1318,3900.5,3900.3,0.46168]
["bitfinex-derivatives","ETHF0:USTF0",1762013217025,0.236,3900.2,3900.1,9.42271]
["bitfinex-derivatives","ETHF0:USTF0",1762013217224,0.1318,3899.5,3899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762013217730,0.236,3899.4,3899.3,0.46181]
["bitfinex-derivatives","ETHF0:USTF0",1762013219525,0.1318,3899.5,3899.3,0.46181]
["bitfinex-derivatives","ETHF0:USTF0",1762013219526,0.1318,3899.5,3899.4,0.0794]
["bitfinex-derivatives","ETHF0:USTF0",1762013219729,0.1318,3899.5,3899.3,0.46181]
["bitfinex-derivatives","ETHF0:USTF0",1762013220025,0.236,3899.4,3899.3,0.46181]
["bitfinex-derivatives","ETHF0:USTF0",1762013220229,0.236,3899.3,3899.2,3.66961]
["bitfinex-derivatives","ETHF0:USTF0",1762013220422,0.3678,3899.5,3899.4,0.46179]
["bitfinex-derivatives","ETHF0:USTF0",1762013220727,0.3678,3899.5,3899.4,0.54119]
["bitfinex-derivatives","ETHF0:USTF0",1762013220728,0.1318,3899.5,3899.4,0.54119]
["bitfinex-derivatives","ETHF0:USTF0",1762013222724,0.1318,3900.0,3899.4,0.54119]
["bitfinex-derivatives","ETHF0:USTF0",1762013222930,0.1318,3900.0,3899.9,0.54113]
["bitfinex-derivatives","ETHF0:USTF0",1762013223121,3.2078,3900.2,3900.1,0.54111]
["bitfinex-derivatives","ETHF0:USTF0",1762013223725,0.3678,3900.5,3900.4,0.46168]
["bitfinex-derivatives","ETHF0:USTF0",1762013224224,0.1318,3900.5,3900.4,0.54108]
["bitfinex-derivatives","ETHF0:USTF0",1762013227322,0.1321,3901.0,3900.7,0.54104]
["bitfinex-derivatives","ETHF0:USTF0",1762013227528,3.2078,3901.4,3900.7,3.74884]
["bitfinex-derivatives","ETHF0:USTF0",1762013227726,3.2078,3901.8,3900.7,3.74884]
["bitfinex-derivatives","ETHF0:USTF0",1762013228123,1.379e-05,3900.8,3900.7,3.74884]
["bitfinex-derivatives","ETHF0:USTF0",1762013235532,3.2078,3902.6,3902.1,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1762013235727,2.5004,3905.1,3903.6,12.6858]
["bitfinex-derivatives","ETHF0:USTF0",1762013236031,0.1355,3907.0,3906.9,0.46091]
["bitfinex-derivatives","ETHF0:USTF0",1762013236221,0.1355,3907.4,3907.3,0.46086]
["bitfinex-derivatives","ETHF0:USTF0",1762013236425,2.32598051,3907.5,3907.3,9.62986]
["bitfinex-derivatives","ETHF0:USTF0",1762013236625,0.1355,3908.8,3908.1,11.51915]
["bitfinex-derivatives","ETHF0:USTF0",1762013236829,0.1355,3908.8,3908.7,41.2607]
["bitfinex-derivatives","ETHF0:USTF0",1762013237030,0.1355,3908.8,3908.7,50.022]
["bitfinex-derivatives","ETHF0:USTF0",1762013237331,0.1355,3908.8,3908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762013237526,6.7448,3908.8,3908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762013237830,0.1355,3908.1,3908.0,9.245]
["bitfinex-derivatives","ETHF0:USTF0",1762013238031,0.3488,3908.1,3908.0,12.4528]
["bitfinex-derivatives","ETHF0:USTF0",1762013238222,6.8811,3908.1,3908.0,4.8147014]
["bitfinex-derivatives","ETHF0:USTF0",1762013238426,0.2133,3907.9,3907.8,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1762013238728,0.2133,3907.9,3907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762013238935,6.7464,3907.9,3907.8,12.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762013239236,0.1355,3908.1,3907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762013239728,0.1355,3908.0,3907.9,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1762013240244,0.1355,3905.6,3905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762013240536,0.1355,3905.6,3904.7,0.46117]
["bitfinex-derivatives","ETHF0:USTF0",1762013240728,0.1355,3905.6,3903.7,11.53197]
["bitfinex-derivatives","ETHF0:USTF0",1762013240729,0.1355,3905.6,3905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762013240924,3.69001337,3905.6,3904.8,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1762013241129,3.55451337,3905.5,3904.8,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1762013241331,0.00290194,3905.5,3904.8,3.04926605]
["bitfinex-derivatives","ETHF0:USTF0",1762013241636,3.2078,3905.2,3904.9,2.50343753]
["bitfinex-derivatives","ETHF0:USTF0",1762013242141,3.2078,3905.2,3904.8,3.04926605]
["bitfinex-derivatives","ETHF0:USTF0",1762013242142,3.55451337,3905.0,3904.8,3.04926605]
["bitfinex-derivatives","ETHF0:USTF0",1762013242434,3.55451337,3905.1,3904.8,3.04926605]
["bitfinex-derivatives","ETHF0:USTF0",1762013242637,3.2078,3905.2,3904.9,2.50343753]
["bitfinex-derivatives","ETHF0:USTF0",1762013242935,3.2078,3905.2,3904.8,3.04926605]
["bitfinex-derivatives","ETHF0:USTF0",1762013243132,3.55451337,3905.1,3904.8,3.04926605]
["bitfinex-derivatives","ETHF0:USTF0",1762013243332,3.55451337,3904.9,3904.8,3.04926605]
["bitfinex-derivatives","ETHF0:USTF0",1762013244939,3.55451337,3904.9,3904.8,5.55270358]
["bitfinex-derivatives","ETHF0:USTF0",1762013245327,3.2078,3905.2,3904.9,0.46114]
["bitfinex-derivatives","ETHF0:USTF0",1762013245532,3.55451337,3905.1,3904.9,2.50343753]
["bitfinex-derivatives","ETHF0:USTF0",1762013245840,3.55451337,3905.1,3904.8,3.04926605]
["bitfinex-derivatives","ETHF0:USTF0",1762013246140,3.55451337,3905.0,3904.9,2.50343753]
["bitfinex-derivatives","ETHF0:USTF0",1762013246338,3.55451337,3905.1,3904.9,2.50343753]
["bitfinex-derivatives","ETHF0:USTF0",1762013246737,3.55451337,3905.0,3904.8,3.04926605]
["bitfinex-derivatives","ETHF0:USTF0",1762013246938,3.55451337,3904.9,3904.8,0.00226605]
["bitfinex-derivatives","ETHF0:USTF0",1762013247235,4.32051337,3904.9,3904.8,0.00226605]
["bitfinex-derivatives","ETHF0:USTF0",1762013247435,0.4662,3904.0,3903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762013247634,0.4662,3904.0,3903.9,2.50343753]
["bitfinex-derivatives","ETHF0:USTF0",1762013247836,0.4662,3904.0,3903.8,12.5918]
["bitfinex-derivatives","ETHF0:USTF0",1762013248040,3.55451337,3903.9,3903.8,15.09523753]
["bitfinex-derivatives","ETHF0:USTF0",1762013248236,4.32051337,3903.9,3903.8,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1762013248441,0.4662,3903.2,3903.0,12.6028]
["bitfinex-derivatives","ETHF0:USTF0",1762013248643,0.4662,3903.2,3903.0,0.00309208]
["bitfinex-derivatives","ETHF0:USTF0",1762013248943,0.4662,3902.4,3901.7,7.758]
["bitfinex-derivatives","ETHF0:USTF0",1762013249243,3.2078,3902.2,3901.7,7.758]
["bitfinex-derivatives","ETHF0:USTF0",1762013249434,3.2078,3901.8,3901.7,7.758]
["bitfinex-derivatives","ETHF0:USTF0",1762013249841,3.21068229,3901.8,3901.7,7.76116329]
["bitfinex-derivatives","ETHF0:USTF0",1762013252140,3.21068229,3901.8,3901.7,10.26460082]
["bitfinex-derivatives","ETHF0:USTF0",1762013252444,0.00288229,3901.8,3901.7,10.26460082]
["bitfinex-derivatives","ETHF0:USTF0",1762013256650,3.2078,3902.5,3902.3,0.46145]
["bitfinex-derivatives","ETHF0:USTF0",1762013256853,3.2078,3903.0,3902.9,0.46138]
["bitfinex-derivatives","ETHF0:USTF0",1762013257456,3.21076385,3903.0,3902.9,0.46138]
["bitfinex-derivatives","ETHF0:USTF0",1762013259448,3.21076385,3903.0,3902.7,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1762013259659,3.21076385,3903.0,3902.8,0.46139]
["bitfinex-derivatives","ETHF0:USTF0",1762013260853,0.4662,3902.5,3902.3,0.46145]
["bitfinex-derivatives","ETHF0:USTF0",1762013261048,0.4662,3902.5,3902.4,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1762013261657,3.21076385,3903.0,3902.9,0.46138]
["bitfinex-derivatives","ETHF0:USTF0",1762013261954,3.21076385,3903.0,3902.9,9.86538]
["bitfinex-derivatives","ETHF0:USTF0",1762013262455,3.21076385,3903.0,3902.9,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1762013263952,0.4662,3902.5,3902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762013264159,0.4662,3901.8,3901.7,0.46468329]
["bitfinex-derivatives","ETHF0:USTF0",1762013264350,0.4662,3901.8,3901.7,9.85468329]
["bitfinex-derivatives","ETHF0:USTF0",1762013264747,0.4662,3901.8,3901.7,9.39316329]
["bitfinex-derivatives","ETHF0:USTF0",1762013266260,1.2322,3901.8,3901.7,9.39316329]
["bitfinex-derivatives","ETHF0:USTF0",1762013267261,0.4662,3901.8,3901.7,9.39316329]
["bitfinex-derivatives","ETHF0:USTF0",1762013267857,1.3483,3901.8,3901.7,9.39316329]
["bitfinex-derivatives","ETHF0:USTF0",1762013268259,0.4662,3901.8,3901.7,9.39316329]
["bitfinex-derivatives","ETHF0:USTF0",1762013270757,1.3483,3901.8,3901.7,9.39316329]
["bitfinex-derivatives","ETHF0:USTF0",1762013271162,0.4662,3901.8,3901.7,9.39316329]
["bitfinex-derivatives","ETHF0:USTF0",1762013271359,3.2078,3902.1,3902.0,0.46149]
["bitfinex-derivatives","ETHF0:USTF0",1762013271565,0.4662,3902.5,3902.4,0.46144]
["bitfinex-derivatives","ETHF0:USTF0",1762013271865,0.4662,3902.5,3902.4,9.84544]
["bitfinex-derivatives","ETHF0:USTF0",1762013272664,3.2078,3902.6,3902.4,9.84544]
["bitfinex-derivatives","ETHF0:USTF0",1762013273453,3.21076385,3903.0,3902.9,0.46138]
["bitfinex-derivatives","ETHF0:USTF0",1762013273659,3.21076385,3903.0,3902.9,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1762013274557,0.00296385,3903.0,3902.9,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1762013275363,0.00296385,3903.0,3902.3,0.46145]
["bitfinex-derivatives","ETHF0:USTF0",1762013275364,0.5711,3902.4,3902.3,0.46145]
["bitfinex-derivatives","ETHF0:USTF0",1762013275561,0.5711,3902.4,3902.3,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1762013276770,1.4532,3902.4,3902.3,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1762013279669,0.5711,3902.4,3902.3,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1762013282470,3.2078,3902.5,3902.4,0.46144]
["bitfinex-derivatives","ETHF0:USTF0",1762013282671,3.21076385,3903.0,3902.8,0.46138]
["bitfinex-derivatives","ETHF0:USTF0",1762013282878,3.21076385,3903.0,3902.8,9.81438]
["bitfinex-derivatives","ETHF0:USTF0",1762013283379,0.00296385,3903.0,3902.8,9.81438]
["bitfinex-derivatives","ETHF0:USTF0",1762013283967,0.00296385,3903.0,3902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762013284278,3.21076385,3903.0,3902.8,0.46139]
["bitfinex-derivatives","ETHF0:USTF0",1762013284471,3.21076385,3903.0,3902.9,9.353]
["bitfinex-derivatives","ETHF0:USTF0",1762013285681,4.09286385,3903.0,3902.9,9.352]
["bitfinex-derivatives","ETHF0:USTF0",1762013286678,0.00296385,3903.0,3902.9,9.352]
["bitfinex-derivatives","ETHF0:USTF0",1762013289076,3.2078,3903.8,3903.3,0.46133]
["bitfinex-derivatives","ETHF0:USTF0",1762013289287,0.4662,3903.9,3903.7,0.46129]
["bitfinex-derivatives","ETHF0:USTF0",1762013289487,0.4662,3903.9,3903.8,9.352]
["bitfinex-derivatives","ETHF0:USTF0",1762013290072,0.46854449,3903.9,3903.8,9.352]
["bitfinex-derivatives","ETHF0:USTF0",1762013290284,1.35064449,3903.9,3903.8,9.352]
["bitfinex-derivatives","ETHF0:USTF0",1762013290889,9.35064449,3903.9,3903.8,9.352]
["bitfinex-derivatives","ETHF0:USTF0",1762013291282,1.35064449,3903.9,3903.8,9.352]
["bitfinex-derivatives","ETHF0:USTF0",1762013291784,0.46854449,3903.9,3903.8,9.352]
["bitfinex-derivatives","ETHF0:USTF0",1762013292685,0.00234449,3903.9,3903.8,9.352]
["bitfinex-derivatives","ETHF0:USTF0",1762013294081,0.5711,3904.2,3903.8,9.352]
["bitfinex-derivatives","ETHF0:USTF0",1762013294280,0.5711,3904.8,3904.7,0.46117]
["bitfinex-derivatives","ETHF0:USTF0",1762013294480,0.8821,3904.6,3904.5,9.344]
["bitfinex-derivatives","ETHF0:USTF0",1762013294782,4.0899,3904.6,3904.5,9.344]
["bitfinex-derivatives","ETHF0:USTF0",1762013295285,4.0899,3904.6,3904.5,9.34661782]
["bitfinex-derivatives","ETHF0:USTF0",1762013295482,3.2078,3904.6,3904.5,9.34661782]
["bitfinex-derivatives","ETHF0:USTF0",1762013295687,3.2078,3905.1,3905.0,0.46113]
["bitfinex-derivatives","ETHF0:USTF0",1762013295883,3.2078,3905.1,3905.0,9.80213]
["bitfinex-derivatives","ETHF0:USTF0",1762013296382,4.0781,3905.1,3905.0,9.341]
["bitfinex-derivatives","ETHF0:USTF0",1762013298787,3.2078,3905.1,3905.0,9.341]
["bitfinex-derivatives","ETHF0:USTF0",1762013300383,4.0781,3905.1,3905.0,9.341]
["bitfinex-derivatives","ETHF0:USTF0",1762013300593,0.8703,3905.0,3904.9,0.46114]
["bitfinex-derivatives","ETHF0:USTF0",1762013300894,0.8703,3905.0,3904.9,9.78714]
["bitfinex-derivatives","ETHF0:USTF0",1762013301483,0.8703,3905.0,3904.9,9.326]
["bitfinex-derivatives","ETHF0:USTF0",1762013304891,3.2078,3905.1,3904.9,9.78714]
["bitfinex-derivatives","ETHF0:USTF0",1762013305092,0.4658,3905.0,3904.9,9.78714]
["bitfinex-derivatives","ETHF0:USTF0",1762013305292,0.4658,3905.0,3904.9,9.326]
["bitfinex-derivatives","ETHF0:USTF0",1762013305590,1.2428,3905.0,3904.9,9.326]
["bitfinex-derivatives","ETHF0:USTF0",1762013309694,0.4658,3904.5,3904.2,0.46123]
["bitfinex-derivatives","ETHF0:USTF0",1762013309896,3.2078,3904.3,3904.2,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1762013310193,3.2078,3904.3,3903.9,9.293]
["bitfinex-derivatives","ETHF0:USTF0",1762013310194,1.2428,3904.0,3903.9,9.75425]
["bitfinex-derivatives","ETHF0:USTF0",1762013310597,1.24562285,3904.0,3903.9,9.75635561]
["bitfinex-derivatives","ETHF0:USTF0",1762013310994,0.46862285,3904.0,3903.9,9.75635561]
["bitfinex-derivatives","ETHF0:USTF0",1762013311392,1.24562285,3904.0,3903.9,9.29510561]
["bitfinex-derivatives","ETHF0:USTF0",1762013312302,1.24562285,3904.0,3903.9,0.00210561]
["bitfinex-derivatives","ETHF0:USTF0",1762013314893,9.24562285,3904.0,3903.9,0.00210561]
["bitfinex-derivatives","ETHF0:USTF0",1762013316492,0.4658,3903.5,3903.0,0.46136]
["bitfinex-derivatives","ETHF0:USTF0",1762013316690,0.4658,3903.5,3902.9,9.73937]
["bitfinex-derivatives","ETHF0:USTF0",1762013316691,0.4658,3903.0,3902.9,9.73937]
["bitfinex-derivatives","ETHF0:USTF0",1762013316890,1.2428,3903.0,3902.9,9.73937]
["bitfinex-derivatives","ETHF0:USTF0",1762013317092,0.4658,3903.0,3902.9,10.56917]
["bitfinex-derivatives","ETHF0:USTF0",1762013317593,0.4658,3903.0,3902.9,10.5714842]
["bitfinex-derivatives","ETHF0:USTF0",1762013318297,3.2078,3903.6,3903.4,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1762013318501,3.2078,3903.6,3903.5,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1762013320402,3.2078,3903.6,3903.5,10.0968]
["bitfinex-derivatives","ETHF0:USTF0",1762013322598,3.9848,3903.6,3903.5,9.267]
["bitfinex-derivatives","ETHF0:USTF0",1762013322802,1.3188,3903.0,3902.9,0.0023142]
["bitfinex-derivatives","ETHF0:USTF0",1762013323005,4.5266,3903.0,3902.9,0.0023142]
["bitfinex-derivatives","ETHF0:USTF0",1762013323811,0.8288,3902.3,3902.2,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1762013324107,3.2078,3902.3,3902.2,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1762013324601,3.2078,3902.3,3902.2,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1762013324798,3.2078,3902.3,3902.2,2.95832848]
["bitfinex-derivatives","ETHF0:USTF0",1762013325692,3.2078,3902.3,3902.2,3.79862848]
["bitfinex-derivatives","ETHF0:USTF0",1762013326599,3.9895,3902.3,3902.2,0.00332848]
["bitfinex-derivatives","ETHF0:USTF0",1762013328103,0.7817,3901.6,3901.5,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1762013329097,3.2078,3901.7,3901.6,0.46153]
["bitfinex-derivatives","ETHF0:USTF0",1762013329603,3.2078,3901.7,3901.6,1.29243]
["bitfinex-derivatives","ETHF0:USTF0",1762013330403,3.9895,3901.7,3901.6,0.46153]
["bitfinex-derivatives","ETHF0:USTF0",1762013330603,3.2078,3901.7,3901.6,0.46153]
["bitfinex-derivatives","ETHF0:USTF0",1762013331603,0.7817,3901.1,3901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762013331801,0.4649,3900.0,3899.5,0.46177]
["bitfinex-derivatives","ETHF0:USTF0",1762013332102,0.7817,3899.8,3899.3,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1762013332504,0.7817,3899.8,3899.2,0.46181]
["bitfinex-derivatives","ETHF0:USTF0",1762013332705,0.78494303,3899.8,3899.7,0.02841453]
["bitfinex-derivatives","ETHF0:USTF0",1762013340817,0.00324303,3899.8,3899.7,0.02841453]
["bitfinex-derivatives","ETHF0:USTF0",1762013341522,0.78494303,3899.8,3899.7,0.02841453]
["bitfinex-derivatives","ETHF0:USTF0",1762013341726,0.78494303,3899.8,3899.7,9.25941453]
["bitfinex-derivatives","ETHF0:USTF0",1762013342717,0.00324303,3899.8,3899.7,9.25941453]
["bitfinex-derivatives","ETHF0:USTF0",1762013343023,0.78494303,3899.8,3899.7,9.25941453]
["bitfinex-derivatives","ETHF0:USTF0",1762013343918,0.00324303,3899.8,3899.7,9.25941453]
["bitfinex-derivatives","ETHF0:USTF0",1762013344120,0.00324303,3899.8,3899.7,10.09031453]
["bitfinex-derivatives","ETHF0:USTF0",1762013344522,3.2078,3900.4,3900.3,1.29259]
["bitfinex-derivatives","ETHF0:USTF0",1762013344822,3.2078,3900.4,3900.3,10.52259]
["bitfinex-derivatives","ETHF0:USTF0",1762013345022,3.9895,3900.8,3900.7,0.46164]
["bitfinex-derivatives","ETHF0:USTF0",1762013345321,0.4649,3901.0,3900.9,0.46161]
["bitfinex-derivatives","ETHF0:USTF0",1762013345522,1.2466,3901.0,3900.9,9.69261]
["bitfinex-derivatives","ETHF0:USTF0",1762013345824,0.46721867,3901.0,3900.9,9.69261]
["bitfinex-derivatives","ETHF0:USTF0",1762013347226,0.00231867,3901.0,3900.9,10.52351]
["bitfinex-derivatives","ETHF0:USTF0",1762013348120,0.46721867,3901.0,3900.9,1.29251]
["bitfinex-derivatives","ETHF0:USTF0",1762013348321,0.4649,3900.5,3899.7,0.02841453]
["bitfinex-derivatives","ETHF0:USTF0",1762013348620,3.9895,3899.8,3899.7,0.49017453]
["bitfinex-derivatives","ETHF0:USTF0",1762013348822,0.4649,3900.5,3899.7,0.49017453]
["bitfinex-derivatives","ETHF0:USTF0",1762013348823,3.2078,3900.2,3899.8,0.46175]
["bitfinex-derivatives","ETHF0:USTF0",1762013349025,0.7817,3899.8,3899.7,7.64941453]
["bitfinex-derivatives","ETHF0:USTF0",1762013349216,3.9895,3899.8,3899.7,7.64941453]
["bitfinex-derivatives","ETHF0:USTF0",1762013351029,11.9895,3899.8,3899.7,0.02841453]
["bitfinex-derivatives","ETHF0:USTF0",1762013351220,1.2466,3899.0,3898.9,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762013351422,0.7817,3898.1,3898.0,0.46195]
["bitfinex-derivatives","ETHF0:USTF0",1762013351824,3.9895,3898.4,3898.3,0.46192]
["bitfinex-derivatives","ETHF0:USTF0",1762013352325,3.99222321,3898.4,3898.3,0.00256435]
["bitfinex-derivatives","ETHF0:USTF0",1762013352532,3.99222321,3898.4,3898.3,0.46448435]
["bitfinex-derivatives","ETHF0:USTF0",1762013353230,3.99222321,3898.4,3898.3,0.00256435]
["bitfinex-derivatives","ETHF0:USTF0",1762013354531,4.05622321,3898.4,3898.3,0.00256435]
["bitfinex-derivatives","ETHF0:USTF0",1762013363436,3.27452321,3898.4,3898.3,0.73256435]
["bitfinex-derivatives","ETHF0:USTF0",1762013364337,0.06672321,3898.4,3898.3,0.73256435]
["bitfinex-derivatives","ETHF0:USTF0",1762013364634,4.00052321,3898.4,3898.3,0.00256435]
["bitfinex-derivatives","ETHF0:USTF0",1762013365039,12.00052321,3898.4,3898.3,0.00256435]
["bitfinex-derivatives","ETHF0:USTF0",1762013365241,0.726,3897.8,3897.7,0.46199]
["bitfinex-derivatives","ETHF0:USTF0",1762013366140,0.726,3897.8,3897.7,0.46446823]
["bitfinex-derivatives","ETHF0:USTF0",1762013368540,0.726,3897.8,3897.7,0.00247823]
["bitfinex-derivatives","ETHF0:USTF0",1762013368845,0.79,3897.8,3897.7,0.00247823]
["bitfinex-derivatives","ETHF0:USTF0",1762013370944,1.1742,3897.0,3896.9,0.46209]
["bitfinex-derivatives","ETHF0:USTF0",1762013371848,1.1742,3897.0,3896.9,0.46461822]
["bitfinex-derivatives","ETHF0:USTF0",1762013373749,3.2078,3897.3,3897.2,1.21175]
["bitfinex-derivatives","ETHF0:USTF0",1762013373940,3.2078,3897.7,3897.6,1.21171]
["bitfinex-derivatives","ETHF0:USTF0",1762013375143,3.2078,3898.2,3898.1,1.21165]
["bitfinex-derivatives","ETHF0:USTF0",1762013375339,0.00272321,3898.4,3898.3,0.46192]
["bitfinex-derivatives","ETHF0:USTF0",1762013375740,0.72872321,3898.4,3898.3,0.46192]
["bitfinex-derivatives","ETHF0:USTF0",1762013377748,0.00272321,3898.4,3898.3,1.21162]
["bitfinex-derivatives","ETHF0:USTF0",1762013378752,0.00272321,3898.4,3898.3,10.49562]
["bitfinex-derivatives","ETHF0:USTF0",1762013381150,3.2078,3899.0,3898.9,1.21155]
["bitfinex-derivatives","ETHF0:USTF0",1762013381351,3.2078,3899.4,3898.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1762013381740,3.2078,3899.4,3899.2,0.46181]
["bitfinex-derivatives","ETHF0:USTF0",1762013381944,0.726,3899.3,3899.2,0.46181]
["bitfinex-derivatives","ETHF0:USTF0",1762013382144,0.72783633,3899.3,3899.2,0.46181]
["bitfinex-derivatives","ETHF0:USTF0",1762013384346,0.72783633,3899.3,3899.2,1.21151]
["bitfinex-derivatives","ETHF0:USTF0",1762013384747,0.00183633,3899.3,3899.2,1.21151]
["bitfinex-derivatives","ETHF0:USTF0",1762013389658,0.69773633,3899.3,3899.2,1.21151]
["bitfinex-derivatives","ETHF0:USTF0",1762013389859,0.69773633,3899.3,3899.2,10.41631]
["bitfinex-derivatives","ETHF0:USTF0",1762013390048,0.00183633,3899.3,3899.2,10.41631]
["bitfinex-derivatives","ETHF0:USTF0",1762013390257,0.00183633,3899.3,3899.2,1.16631]
["bitfinex-derivatives","ETHF0:USTF0",1762013392663,0.69773633,3899.3,3899.2,1.16631]
["bitfinex-derivatives","ETHF0:USTF0",1762013393661,0.00183633,3899.3,3899.2,1.16631]
["bitfinex-derivatives","ETHF0:USTF0",1762013395456,0.00183633,3899.3,3899.2,10.40931]
["bitfinex-derivatives","ETHF0:USTF0",1762013396960,0.69773633,3899.3,3899.2,0.46181]
["bitfinex-derivatives","ETHF0:USTF0",1762013398264,0.69773633,3899.3,3899.2,1.16631]
["bitfinex-derivatives","ETHF0:USTF0",1762013399059,0.69773633,3899.3,3899.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1762013400366,0.6959,3899.2,3899.1,0.46182]
["bitfinex-derivatives","ETHF0:USTF0",1762013400565,0.6959,3899.2,3899.1,1.16632]
["bitfinex-derivatives","ETHF0:USTF0",1762013401370,0.6959,3899.2,3899.1,0.46182]
["bitfinex-derivatives","ETHF0:USTF0",1762013401670,0.46186,3898.9,3898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762013401869,0.6959,3898.6,3898.5,0.46189]
["bitfinex-derivatives","ETHF0:USTF0",1762013402074,0.6959,3898.3,3898.2,9.215]
["bitfinex-derivatives","ETHF0:USTF0",1762013402368,0.46192,3898.4,3897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762013402369,0.4171,3897.5,3897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762013402671,0.6959,3897.2,3897.1,0.46206]
["bitfinex-derivatives","ETHF0:USTF0",1762013402871,0.6959,3897.1,3897.0,9.22]
["bitfinex-derivatives","ETHF0:USTF0",1762013403064,0.6959,3897.1,3896.9,0.00252822]
["bitfinex-derivatives","ETHF0:USTF0",1762013403264,0.6959,3897.1,3897.0,9.219]
["bitfinex-derivatives","ETHF0:USTF0",1762013403465,1.113,3897.0,3896.9,0.00252822]
["bitfinex-derivatives","ETHF0:USTF0",1762013403760,1.113,3897.0,3896.9,0.46461822]
["bitfinex-derivatives","ETHF0:USTF0",1762013404670,1.113,3897.0,3896.9,0.00252822]
["bitfinex-derivatives","ETHF0:USTF0",1762013406073,1.113,3897.0,3896.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762013406976,9.113,3897.0,3896.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762013407474,0.6959,3895.9,3895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762013407776,1.113,3895.5,3895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762013408172,1.113,3895.0,3894.7,0.02567625]
["bitfinex-derivatives","ETHF0:USTF0",1762013408372,0.00320284,3895.0,3894.9,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1762013408578,0.00320284,3895.0,3894.9,1.16683]
["bitfinex-derivatives","ETHF0:USTF0",1762013408967,0.00320284,3895.0,3894.9,0.46233]
["bitfinex-derivatives","ETHF0:USTF0",1762013409178,0.6959,3894.8,3894.7,0.49016749]
["bitfinex-derivatives","ETHF0:USTF0",1762013409375,0.6959,3894.8,3894.7,0.02781749]
["bitfinex-derivatives","ETHF0:USTF0",1762013409671,3.9037,3894.8,3894.7,0.02781749]
["bitfinex-derivatives","ETHF0:USTF0",1762013410573,0.6959,3894.2,3894.1,0.46241]
["bitfinex-derivatives","ETHF0:USTF0",1762013410873,0.6959,3893.9,3893.8,0.46246]
["bitfinex-derivatives","ETHF0:USTF0",1762013411278,1.113,3893.5,3893.1,0.46253]
["bitfinex-derivatives","ETHF0:USTF0",1762013411476,0.4171,3893.5,3893.3,0.46251]
["bitfinex-derivatives","ETHF0:USTF0",1762013411678,0.4171,3894.5,3893.2,4.36413]
["bitfinex-derivatives","ETHF0:USTF0",1762013411976,0.6959,3894.4,3894.3,0.46239]
["bitfinex-derivatives","ETHF0:USTF0",1762013412172,0.6959,3894.4,3894.1,0.46242]
["bitfinex-derivatives","ETHF0:USTF0",1762013412480,0.6959,3894.2,3894.1,0.46242]
["bitfinex-derivatives","ETHF0:USTF0",1762013412979,0.4171,3894.5,3893.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1762013412980,1.113,3894.5,3894.4,0.46239]
["bitfinex-derivatives","ETHF0:USTF0",1762013413181,3.2078,3894.6,3894.4,0.46239]
["bitfinex-derivatives","ETHF0:USTF0",1762013413378,3.2078,3894.6,3894.5,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1762013413781,0.00320284,3895.0,3894.9,1.16683]
["bitfinex-derivatives","ETHF0:USTF0",1762013414974,0.00320284,3895.0,3894.5,9.6565]
["bitfinex-derivatives","ETHF0:USTF0",1762013415174,0.00320284,3895.0,3894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762013415374,0.6359,3894.8,3894.7,0.46234]
["bitfinex-derivatives","ETHF0:USTF0",1762013416276,0.00320284,3895.0,3894.9,0.46233]
["bitfinex-derivatives","ETHF0:USTF0",1762013416782,0.00320284,3895.0,3894.9,1.07513]
["bitfinex-derivatives","ETHF0:USTF0",1762013417280,3.21100284,3895.0,3894.2,9.23]
["bitfinex-derivatives","ETHF0:USTF0",1762013417479,3.21100284,3895.0,3894.8,0.46233]
["bitfinex-derivatives","ETHF0:USTF0",1762013417680,3.21100284,3895.0,3894.9,9.8448]
["bitfinex-derivatives","ETHF0:USTF0",1762013417973,0.00320284,3895.0,3894.9,9.8448]
["bitfinex-derivatives","ETHF0:USTF0",1762013418180,0.00320284,3895.0,3894.8,0.46233]
["bitfinex-derivatives","ETHF0:USTF0",1762013418377,3.2078,3894.9,3894.7,9.69834]
["bitfinex-derivatives","ETHF0:USTF0",1762013418581,0.6359,3894.4,3894.3,3.67019]
["bitfinex-derivatives","ETHF0:USTF0",1762013418782,3.8437,3894.4,3893.5,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1762013418983,0.6359,3894.2,3894.1,0.46242]
["bitfinex-derivatives","ETHF0:USTF0",1762013419183,1.0191,3894.0,3893.9,9.70244]
["bitfinex-derivatives","ETHF0:USTF0",1762013419474,0.6359,3893.8,3893.6,0.46247]
["bitfinex-derivatives","ETHF0:USTF0",1762013419875,0.6359,3893.6,3893.5,12.4478]
["bitfinex-derivatives","ETHF0:USTF0",1762013420182,0.6359,3893.2,3893.0,0.46255]
["bitfinex-derivatives","ETHF0:USTF0",1762013422077,0.3832,3893.4,3893.2,0.46253]
["bitfinex-derivatives","ETHF0:USTF0",1762013422385,0.642,3893.3,3893.2,0.46253]
["bitfinex-derivatives","ETHF0:USTF0",1762013422886,1.0252,3894.0,3893.5,0.46248]
["bitfinex-derivatives","ETHF0:USTF0",1762013423080,0.642,3893.7,3893.0,1.15637]
["bitfinex-derivatives","ETHF0:USTF0",1762013423584,0.642,3893.7,3893.6,0.46248]
["bitfinex-derivatives","ETHF0:USTF0",1762013423974,0.642,3893.7,3892.8,9.238]
["bitfinex-derivatives","ETHF0:USTF0",1762013424174,0.642,3893.5,3893.4,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1762013424880,0.642,3893.2,3893.1,0.46468732]
["bitfinex-derivatives","ETHF0:USTF0",1762013426182,0.642,3893.2,3893.1,0.00215732]
["bitfinex-derivatives","ETHF0:USTF0",1762013426681,3.8498,3893.2,3893.1,0.00215732]
["bitfinex-derivatives","ETHF0:USTF0",1762013426875,0.642,3892.9,3892.8,0.46258]
["bitfinex-derivatives","ETHF0:USTF0",1762013427075,0.642,3892.7,3892.6,0.46259]
["bitfinex-derivatives","ETHF0:USTF0",1762013427280,0.642,3892.5,3892.4,0.46262]
["bitfinex-derivatives","ETHF0:USTF0",1762013427689,3.2078,3893.2,3893.1,0.46254]
["bitfinex-derivatives","ETHF0:USTF0",1762013427985,1.15902284,3895.0,3893.7,0.46247]
["bitfinex-derivatives","ETHF0:USTF0",1762013427986,3.8498,3893.8,3893.7,0.46247]
["bitfinex-derivatives","ETHF0:USTF0",1762013428688,3.2078,3893.8,3893.7,0.46247]
["bitfinex-derivatives","ETHF0:USTF0",1762013428886,3.2078,3893.8,3893.7,1.10477]
["bitfinex-derivatives","ETHF0:USTF0",1762013429183,3.2078,3894.4,3894.3,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1762013429383,3.8498,3894.4,3894.3,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1762013429586,3.8498,3894.4,3894.2,0.46241]
["bitfinex-derivatives","ETHF0:USTF0",1762013429786,3.8498,3894.4,3894.0,0.46243]
["bitfinex-derivatives","ETHF0:USTF0",1762013430087,0.642,3894.2,3894.1,0.46241]
["bitfinex-derivatives","ETHF0:USTF0",1762013430481,3.2078,3894.4,3894.3,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1762013431491,3.21100284,3895.0,3894.9,0.46233]
["bitfinex-derivatives","ETHF0:USTF0",1762013432082,3.85300284,3895.0,3894.2,9.237]
["bitfinex-derivatives","ETHF0:USTF0",1762013432286,0.642,3894.2,3894.1,3.67022]
["bitfinex-derivatives","ETHF0:USTF0",1762013432491,0.642,3894.2,3894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762013432694,1.0242,3894.0,3893.9,0.46244]
["bitfinex-derivatives","ETHF0:USTF0",1762013437596,3.59,3894.6,3894.4,0.46239]
["bitfinex-derivatives","ETHF0:USTF0",1762013437889,0.642,3894.5,3894.4,0.46239]
["bitfinex-derivatives","ETHF0:USTF0",1762013438285,0.46237,3894.5,3893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762013438491,3.59,3894.6,3893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762013438690,0.642,3894.0,3893.9,0.46244]
["bitfinex-derivatives","ETHF0:USTF0",1762013439694,0.8774,3894.0,3893.9,0.46244]
["bitfinex-derivatives","ETHF0:USTF0",1762013442800,0.8774,3894.0,3893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762013442801,0.642,3893.8,3893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762013443101,3.2078,3893.8,3893.1,0.00308827]
["bitfinex-derivatives","ETHF0:USTF0",1762013443303,3.2078,3893.2,3893.1,0.00308827]
["bitfinex-derivatives","ETHF0:USTF0",1762013451910,3.2078,3893.2,3892.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762013451911,0.4626,3892.7,3892.5,0.46261]
["bitfinex-derivatives","ETHF0:USTF0",1762013452102,3.6704,3892.7,3892.5,0.46261]
["bitfinex-derivatives","ETHF0:USTF0",1762013452908,3.2078,3892.7,3892.5,0.46553722]
["bitfinex-derivatives","ETHF0:USTF0",1762013453212,0.4626,3892.6,3892.5,0.00292722]
["bitfinex-derivatives","ETHF0:USTF0",1762013456413,3.2078,3892.7,3892.5,0.85242722]
["bitfinex-derivatives","ETHF0:USTF0",1762013457116,3.67039,3892.7,3892.5,0.38982722]
["bitfinex-derivatives","ETHF0:USTF0",1762013457411,3.67039,3892.7,3892.5,0.00292722]
["bitfinex-derivatives","ETHF0:USTF0",1762013460299,3.2078,3892.7,3892.5,0.38982722]
["bitfinex-derivatives","ETHF0:USTF0",1762013460508,3.67039,3892.7,3892.5,0.00292722]
["bitfinex-derivatives","ETHF0:USTF0",1762013460707,3.2078,3892.7,3892.5,0.85242722]
["bitfinex-derivatives","ETHF0:USTF0",1762013461118,3.67039,3892.7,3892.5,0.85242722]
["bitfinex-derivatives","ETHF0:USTF0",1762013461412,3.2078,3892.7,3892.5,0.85242722]
["bitfinex-derivatives","ETHF0:USTF0",1762013462015,3.67039,3892.7,3892.5,0.38982722]
["bitfinex-derivatives","ETHF0:USTF0",1762013462213,3.67039,3892.7,3892.5,0.85243722]
["bitfinex-derivatives","ETHF0:USTF0",1762013462517,3.67039,3892.7,3892.5,0.38982722]
["bitfinex-derivatives","ETHF0:USTF0",1762013463623,3.67039,3892.7,3892.5,0.85243722]
["bitfinex-derivatives","ETHF0:USTF0",1762013464310,3.2078,3892.7,3892.5,0.85243722]
["bitfinex-derivatives","ETHF0:USTF0",1762013465719,3.2078,3892.7,3892.6,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1762013466614,3.2078,3893.1,3893.0,1.53025]
["bitfinex-derivatives","ETHF0:USTF0",1762013466915,3.2078,3893.5,3893.0,1.54328]
["bitfinex-derivatives","ETHF0:USTF0",1762013467111,3.2078,3893.5,3893.4,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1762013467322,3.2078,3893.5,3893.2,0.46252]
["bitfinex-derivatives","ETHF0:USTF0",1762013467617,0.46251,3893.4,3893.2,0.46252]
["bitfinex-derivatives","ETHF0:USTF0",1762013467813,3.2078,3893.5,3893.3,0.46251]
["bitfinex-derivatives","ETHF0:USTF0",1762013468821,3.6703,3893.5,3893.3,0.46251]
["bitfinex-derivatives","ETHF0:USTF0",1762013469521,3.2078,3893.5,3893.3,0.46251]
["bitfinex-derivatives","ETHF0:USTF0",1762013469923,3.2078,3893.5,3893.4,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1762013473218,3.2078,3893.9,3893.8,0.46246]
["bitfinex-derivatives","ETHF0:USTF0",1762013474123,3.2078,3893.9,3893.8,1.14326]
["bitfinex-derivatives","ETHF0:USTF0",1762013474319,3.2078,3893.9,3893.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1762013474515,3.2078,3893.9,3893.7,0.46247]
["bitfinex-derivatives","ETHF0:USTF0",1762013476717,3.2078,3893.9,3893.8,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1762013477122,3.2078,3893.9,3893.7,0.46247]
["bitfinex-derivatives","ETHF0:USTF0",1762013477724,3.2078,3893.9,3893.8,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1762013481122,3.2078,3894.3,3894.2,1.08881]
["bitfinex-derivatives","ETHF0:USTF0",1762013481724,3.2078,3894.8,3894.7,1.06005]
["bitfinex-derivatives","ETHF0:USTF0",1762013482121,3.2078,3894.8,3894.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1762013482427,3.2078,3894.8,3894.6,0.46236]
["bitfinex-derivatives","ETHF0:USTF0",1762013482825,0.00320284,3895.0,3894.9,0.46233]
["bitfinex-derivatives","ETHF0:USTF0",1762013483125,0.00320284,3895.0,3894.9,1.06003]
["bitfinex-derivatives","ETHF0:USTF0",1762013483324,0.00320284,3895.0,3894.9,0.46233]
["bitfinex-derivatives","ETHF0:USTF0",1762013484124,0.46552284,3895.0,3894.8,0.46234]
["bitfinex-derivatives","ETHF0:USTF0",1762013484526,0.00320284,3895.0,3894.8,0.46234]
["bitfinex-derivatives","ETHF0:USTF0",1762013485829,0.00320284,3895.0,3894.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1762013486023,3.2078,3894.6,3894.5,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1762013489336,3.2078,3894.6,3894.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1762013489924,0.46239,3894.4,3894.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1762013490129,3.2078,3894.1,3894.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1762013490328,3.2078,3894.1,3894.0,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1762013492636,3.2078,3894.1,3894.0,1.42653]
["bitfinex-derivatives","ETHF0:USTF0",1762013495234,3.2078,3894.5,3894.4,0.46238]
["bitfinex-derivatives","ETHF0:USTF0",1762013496437,0.46241,3894.2,3893.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1762013496640,3.2078,3893.9,3893.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1762013496941,3.2078,3893.9,3893.8,0.46246]
["bitfinex-derivatives","ETHF0:USTF0",1762013497742,3.2078,3893.9,3893.8,1.06016]
["bitfinex-derivatives","ETHF0:USTF0",1762013498042,3.2078,3894.3,3894.2,1.06011]
["bitfinex-derivatives","ETHF0:USTF0",1762013504843,3.2078,3894.3,3894.2,0.46241]
["bitfinex-derivatives","ETHF0:USTF0",1762013506650,3.2078,3894.3,3894.1,0.46242]
["bitfinex-derivatives","ETHF0:USTF0",1762013507553,3.2078,3894.3,3894.2,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1762013511759,3.2078,3894.8,3894.7,0.46235]
["bitfinex-derivatives","ETHF0:USTF0",1762013511952,3.2078,3894.8,3894.7,0.99205]
["bitfinex-derivatives","ETHF0:USTF0",1762013512960,3.2078,3894.8,3894.7,0.46235]
["bitfinex-derivatives","ETHF0:USTF0",1762013515756,0.00320284,3895.0,3894.9,0.46233]
["bitfinex-derivatives","ETHF0:USTF0",1762013518261,0.00320284,3895.0,3894.9,0.99203]
["bitfinex-derivatives","ETHF0:USTF0",1762013520965,1.15522,3897.0,3895.6,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1762013520966,3.2078,3895.7,3895.6,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1762013521360,3.2078,3896.1,3896.0,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1762013521560,3.2078,3896.5,3896.0,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1762013521766,3.2078,3896.5,3896.0,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1762013521962,3.20987492,3896.5,3896.3,0.46216]
["bitfinex-derivatives","ETHF0:USTF0",1762013522364,3.67201492,3896.5,3896.3,0.46216]
["bitfinex-derivatives","ETHF0:USTF0",1762013522966,3.20987492,3896.5,3896.4,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1762013523368,3.20987492,3896.5,3896.3,0.46216]
["bitfinex-derivatives","ETHF0:USTF0",1762013523566,3.20987492,3896.5,3896.4,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1762013523768,3.20987492,3896.5,3896.0,0.32720563]
["bitfinex-derivatives","ETHF0:USTF0",1762013523969,3.20987492,3896.5,3896.2,0.46217]
["bitfinex-derivatives","ETHF0:USTF0",1762013524272,3.20987492,3896.5,3896.3,0.46216]
["bitfinex-derivatives","ETHF0:USTF0",1762013524465,3.20987492,3896.5,3896.4,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1762013524868,0.00207492,3896.5,3896.4,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1762013525067,0.00207492,3896.5,3896.3,0.46216]
["bitfinex-derivatives","ETHF0:USTF0",1762013525776,0.00207492,3896.5,3896.0,0.32720563]
["bitfinex-derivatives","ETHF0:USTF0",1762013526672,0.00207492,3896.5,3896.3,0.46216]
["bitfinex-derivatives","ETHF0:USTF0",1762013527767,0.00207492,3896.5,3896.4,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1762013528177,0.00207492,3896.5,3896.3,0.46216]
["bitfinex-derivatives","ETHF0:USTF0",1762013529279,3.2078,3896.4,3896.0,0.32720563]
["bitfinex-derivatives","ETHF0:USTF0",1762013529572,0.46218,3896.2,3896.0,0.32720563]
["bitfinex-derivatives","ETHF0:USTF0",1762013530768,0.46218,3896.2,3896.0,0.78939563]
["bitfinex-derivatives","ETHF0:USTF0",1762013532679,0.46218,3896.2,3896.0,0.32720563]
["bitfinex-derivatives","ETHF0:USTF0",1762013533269,0.46218,3896.2,3896.0,0.78939563]
["bitfinex-derivatives","ETHF0:USTF0",1762013535681,3.2078,3896.4,3896.0,0.32720563]
["bitfinex-derivatives","ETHF0:USTF0",1762013535876,3.2078,3896.4,3896.3,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1762013538582,0.00207492,3896.5,3896.4,1.00155]
["bitfinex-derivatives","ETHF0:USTF0",1762013539076,3.2078,3896.9,3896.8,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1762013539289,3.2078,3897.3,3897.2,1.00145]
["bitfinex-derivatives","ETHF0:USTF0",1762013539477,3.2078,3897.3,3897.2,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1762013539680,3.2078,3897.3,3897.1,0.46206]
["bitfinex-derivatives","ETHF0:USTF0",1762013540072,3.20974336,3897.3,3897.1,0.46206]
["bitfinex-derivatives","ETHF0:USTF0",1762013540781,0.46205,3897.2,3897.0,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1762013541781,3.20974336,3897.3,3896.5,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1762013542084,3.6699,3896.9,3896.6,0.46212]
["bitfinex-derivatives","ETHF0:USTF0",1762013542285,0.4621,3896.8,3896.6,0.46212]
["bitfinex-derivatives","ETHF0:USTF0",1762013544086,3.20974336,3897.3,3896.7,0.46211]
["bitfinex-derivatives","ETHF0:USTF0",1762013544280,0.4621,3896.9,3896.7,0.46211]
["bitfinex-derivatives","ETHF0:USTF0",1762013546885,0.4621,3896.9,3896.5,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1762013547081,3.20974336,3897.3,3897.0,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1762013547582,0.46205,3897.2,3897.0,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1762013550291,0.00194336,3897.3,3897.2,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1762013574099,0.00194336,3897.3,3897.1,0.46206]
["bitfinex-derivatives","ETHF0:USTF0",1762013574295,3.66986,3897.2,3897.0,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1762013576005,3.66986,3897.2,3897.0,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1762013576200,3.66986,3897.2,3897.1,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1762013577104,3.66986,3897.2,3897.0,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1762013577810,0.46207,3897.1,3897.0,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1762013581305,3.2078,3897.2,3897.0,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1762013581502,3.66986,3897.2,3897.0,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1762013583998,3.2078,3897.2,3897.1,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1762013584710,0.46207,3897.1,3897.0,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1762013587008,3.2078,3897.2,3897.0,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1762013587209,3.2078,3897.2,3897.1,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1762013589012,0.00194336,3897.3,3897.2,0.93655]
["bitfinex-derivatives","ETHF0:USTF0",1762013590315,8.20559686,3897.9,3897.8,0.93648]
["bitfinex-derivatives","ETHF0:USTF0",1762013591315,8.20788163,3897.9,3897.8,0.93648]
["bitfinex-derivatives","ETHF0:USTF0",1762013592211,8.20788163,3897.9,3897.8,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1762013592517,0.462,3897.7,3897.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1762013592910,8.66986163,3897.9,3897.5,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1762013593311,0.46198,3897.8,3897.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1762013593518,0.46206,3897.2,3897.0,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1762013593717,3.2078,3897.2,3897.0,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1762013593918,3.66986,3897.2,3897.0,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1762013598417,3.2078,3897.2,3897.1,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1762013602625,0.46207,3897.1,3897.0,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1762013603012,0.46207,3897.1,3897.0,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1762013603524,3.2078,3897.2,3897.0,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1762013603726,3.2078,3897.2,3897.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1762013603922,0.46207,3897.1,3897.0,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1762013604422,3.2078,3897.2,3897.0,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1762013604721,3.66986,3897.2,3897.0,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1762013609419,0.46212,3896.7,3896.5,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1762013609619,3.66992,3896.7,3896.5,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1762013613126,3.2078,3896.7,3896.0,0.32720563]
["bitfinex-derivatives","ETHF0:USTF0",1762013613322,0.46218,3896.2,3896.0,0.32720563]
["bitfinex-derivatives","ETHF0:USTF0",1762013613830,3.66998,3896.2,3896.0,0.32720563]
["bitfinex-derivatives","ETHF0:USTF0",1762013614926,3.66998,3896.2,3896.0,0.00200563]
["bitfinex-derivatives","ETHF0:USTF0",1762013615939,9.085,3896.1,3896.0,0.00200563]
["bitfinex-derivatives","ETHF0:USTF0",1762013616139,1.15553,3895.9,3895.0,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1762013616340,0.46229,3895.2,3895.0,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1762013616838,3.2078,3895.2,3894.5,3.4807]
["bitfinex-derivatives","ETHF0:USTF0",1762013617045,0.46235,3894.7,3894.5,0.27515823]
["bitfinex-derivatives","ETHF0:USTF0",1762013617244,0.46443691,3894.7,3894.5,0.27515823]
["bitfinex-derivatives","ETHF0:USTF0",1762013618646,0.00208691,3894.7,3894.5,0.27515823]
["bitfinex-derivatives","ETHF0:USTF0",1762013618845,0.00208691,3894.7,3894.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1762013620648,3.2078,3895.2,3895.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1762013621248,3.2078,3895.6,3895.5,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1762013621546,0.46222,3895.8,3895.5,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1762013621750,0.46503319,3895.8,3895.5,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1762013621948,0.46224,3895.7,3895.5,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1762013622643,0.46504319,3895.8,3895.5,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1762013622947,0.46224,3895.7,3895.5,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1762013623451,0.4623,3895.2,3895.0,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1762013624344,0.4623,3895.2,3895.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1762013624548,3.2078,3895.3,3895.0,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1762013624549,3.2078,3895.3,3895.2,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1762013624752,3.67009,3895.3,3895.0,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1762013624949,0.4623,3895.2,3895.0,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1762013626044,3.2078,3895.3,3895.0,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1762013626251,3.2078,3895.3,3895.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1762013626454,0.46226,3895.5,3895.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1762013626953,3.67004,3895.7,3895.5,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762013628352,0.4623,3895.1,3895.0,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1762013628951,0.46236,3894.6,3894.5,0.27515823]
["bitfinex-derivatives","ETHF0:USTF0",1762013629255,0.46234,3894.8,3894.5,0.27515823]
["bitfinex-derivatives","ETHF0:USTF0",1762013629454,0.46235,3894.7,3894.5,0.27515823]
["bitfinex-derivatives","ETHF0:USTF0",1762013631159,0.46234,3894.8,3894.5,0.27515823]
["bitfinex-derivatives","ETHF0:USTF0",1762013631457,3.2078,3895.2,3894.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1762013631458,0.46233,3894.9,3894.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1762013632850,0.46233,3894.9,3894.5,0.27515823]
["bitfinex-derivatives","ETHF0:USTF0",1762013633057,0.46236,3894.6,3894.5,0.27515823]
["bitfinex-derivatives","ETHF0:USTF0",1762013634259,3.2078,3894.8,3894.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1762013634461,3.67014,3894.8,3894.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1762013634759,0.46234,3894.8,3894.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1762013634960,0.46234,3894.8,3894.5,0.27515823]
["bitfinex-derivatives","ETHF0:USTF0",1762013635159,3.2078,3894.9,3894.5,0.27515823]
["bitfinex-derivatives","ETHF0:USTF0",1762013635354,0.46236,3894.7,3894.5,0.27515823]
["bitfinex-derivatives","ETHF0:USTF0",1762013635750,3.2078,3895.4,3894.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1762013635953,3.2078,3895.4,3895.0,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762013635954,0.4623,3895.2,3895.0,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762013639164,3.2078,3895.4,3895.0,0.70461]
["bitfinex-derivatives","ETHF0:USTF0",1762013639370,12.75207,3895.4,3895.0,0.70461]
["bitfinex-derivatives","ETHF0:USTF0",1762013639670,0.46229,3895.3,3895.0,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762013639957,0.4623,3895.2,3895.0,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762013640761,12.75207,3895.4,3895.0,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762013640958,3.2078,3895.4,3895.2,0.46228]
["bitfinex-derivatives","ETHF0:USTF0",1762013641160,3.2078,3895.4,3895.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1762013643666,0.4623,3895.2,3895.0,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762013644870,0.46234,3894.8,3894.3,0.46239]
["bitfinex-derivatives","ETHF0:USTF0",1762013645070,3.2078,3894.6,3894.4,0.46238]
["bitfinex-derivatives","ETHF0:USTF0",1762013645577,3.2078,3894.6,3894.0,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1762013645767,3.2078,3894.6,3894.4,0.46238]
["bitfinex-derivatives","ETHF0:USTF0",1762013647568,3.2078,3894.6,3894.0,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1762013648662,0.46242,3894.1,3894.0,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1762013648867,0.46244,3894.0,3893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762013649472,3.2078,3894.2,3893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762013649676,3.67021,3894.2,3894.0,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762013650470,0.46245,3893.9,3893.7,0.00273029]
["bitfinex-derivatives","ETHF0:USTF0",1762013650771,0.46244,3894.0,3893.7,0.00273029]
["bitfinex-derivatives","ETHF0:USTF0",1762013651171,0.46245,3893.9,3893.7,0.00273029]
["bitfinex-derivatives","ETHF0:USTF0",1762013651569,9.078,3893.9,3893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762013651771,0.46248,3893.7,3893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762013651971,0.4625,3893.5,3893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762013652172,0.46248,3893.7,3893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762013652371,3.2078,3893.5,3893.0,0.70484]
["bitfinex-derivatives","ETHF0:USTF0",1762013652674,3.6703,3893.5,3893.0,0.2450199]
["bitfinex-derivatives","ETHF0:USTF0",1762013652862,0.46251,3893.4,3893.0,0.2450199]
["bitfinex-derivatives","ETHF0:USTF0",1762013653269,3.2078,3893.1,3893.0,0.7075699]
["bitfinex-derivatives","ETHF0:USTF0",1762013653773,3.2078,3893.1,3893.0,0.2450199]
["bitfinex-derivatives","ETHF0:USTF0",1762013653975,3.2078,3893.5,3893.1,0.46254]
["bitfinex-derivatives","ETHF0:USTF0",1762013654172,3.2078,3893.9,3893.8,0.88396]
["bitfinex-derivatives","ETHF0:USTF0",1762013654376,3.2078,3893.9,3893.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1762013654976,0.4624,3894.3,3894.0,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1762013655178,3.67019,3894.4,3894.0,0.67953]
["bitfinex-derivatives","ETHF0:USTF0",1762013655774,3.2078,3894.4,3894.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1762013656078,3.2078,3894.4,3894.1,0.46241]
["bitfinex-derivatives","ETHF0:USTF0",1762013656879,3.2078,3894.4,3894.2,0.46241]
["bitfinex-derivatives","ETHF0:USTF0",1762013657083,3.2078,3894.4,3894.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1762013657381,3.2078,3894.8,3894.5,0.67947]
["bitfinex-derivatives","ETHF0:USTF0",1762013657879,3.67015,3894.8,3894.5,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1762013658078,3.2078,3894.8,3894.5,0.67947]
["bitfinex-derivatives","ETHF0:USTF0",1762013659580,0.46235,3894.7,3894.5,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1762013659782,0.46238,3894.5,3894.0,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1762013659980,3.2078,3894.4,3894.0,0.67953]
["bitfinex-derivatives","ETHF0:USTF0",1762013660285,0.46241,3894.2,3894.0,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1762013660885,0.46243,3894.1,3893.7,3.67027]
["bitfinex-derivatives","ETHF0:USTF0",1762013661381,0.46243,3894.1,3894.0,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762013662382,0.46246,3893.8,3893.4,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1762013662785,3.2078,3894.4,3894.0,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762013663085,3.2078,3894.4,3894.1,0.46242]
["bitfinex-derivatives","ETHF0:USTF0",1762013663982,3.67019,3894.4,3894.0,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762013664282,0.46241,3894.2,3894.0,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762013665081,3.6702,3894.4,3894.0,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762013665479,0.46241,3894.2,3894.0,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762013667078,9.075,3894.1,3893.5,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762013667278,3.2078,3893.9,3893.5,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762013667479,0.46246,3893.8,3893.5,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762013667679,3.2078,3893.9,3893.5,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762013667680,0.46248,3893.7,3893.5,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762013669287,3.2078,3893.9,3893.5,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762013669485,3.67025,3893.9,3893.5,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762013669879,0.46246,3893.8,3893.5,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762013670081,0.46247,3893.7,3893.5,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762013670684,0.46247,3893.7,3892.0,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762013670685,0.46254,3893.1,3892.5,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1762013670891,12.74434,3893.1,3892.5,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1762013671088,12.74434,3893.1,3892.5,0.67971]
["bitfinex-derivatives","ETHF0:USTF0",1762013672084,12.74434,3893.1,3892.5,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1762013672390,12.2818,3893.1,3892.7,0.46259]
["bitfinex-derivatives","ETHF0:USTF0",1762013674990,12.2808,3893.1,3893.0,0.6230199]
["bitfinex-derivatives","ETHF0:USTF0",1762013675181,9.073,3893.1,3893.0,0.6230199]
["bitfinex-derivatives","ETHF0:USTF0",1762013675378,9.073,3893.2,3893.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1762013675988,3.6703,3893.5,3893.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1762013676290,3.2078,3893.5,3893.4,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1762013676484,3.2078,3893.5,3893.0,0.2450199]
["bitfinex-derivatives","ETHF0:USTF0",1762013676678,3.2078,3893.5,3893.1,0.46254]
["bitfinex-derivatives","ETHF0:USTF0",1762013676989,12.2808,3893.5,3893.2,0.46253]
["bitfinex-derivatives","ETHF0:USTF0",1762013677292,0.46251,3893.4,3893.0,0.7075699]
["bitfinex-derivatives","ETHF0:USTF0",1762013677690,12.2808,3893.5,3893.1,0.46254]
["bitfinex-derivatives","ETHF0:USTF0",1762013678291,12.2808,3893.5,3893.2,0.46252]
["bitfinex-derivatives","ETHF0:USTF0",1762013678587,3.67025,3893.9,3893.4,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1762013678790,0.46247,3893.7,3893.5,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762013679285,3.2078,3893.9,3893.7,0.46246]
["bitfinex-derivatives","ETHF0:USTF0",1762013679494,9.072,3893.8,3893.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1762013680786,9.072,3893.8,3893.5,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762013681186,9.072,3893.8,3893.5,0.68809]
["bitfinex-derivatives","ETHF0:USTF0",1762013681687,9.53446,3893.8,3893.5,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762013682489,9.072,3893.8,3893.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1762013682691,9.071,3893.8,3893.7,0.84046]
["bitfinex-derivatives","ETHF0:USTF0",1762013683189,9.071,3893.8,3893.7,0.46246]
["bitfinex-derivatives","ETHF0:USTF0",1762013683983,9.071,3893.8,3893.5,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762013684281,9.071,3893.7,3893.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1762013685492,9.071,3893.7,3893.6,0.84048]
["bitfinex-derivatives","ETHF0:USTF0",1762013685790,3.2078,3893.9,3893.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1762013686493,12.2778,3893.9,3893.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1762013686794,12.2778,3893.9,3893.7,0.46246]
["bitfinex-derivatives","ETHF0:USTF0",1762013687387,12.2778,3893.9,3893.5,0.68809]
["bitfinex-derivatives","ETHF0:USTF0",1762013687694,0.46246,3893.8,3893.6,0.46248]
["bitfinex-derivatives","ETHF0:USTF0",1762013688591,3.67019,3894.4,3894.1,0.46241]
["bitfinex-derivatives","ETHF0:USTF0",1762013688888,9.069,3894.3,3894.2,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1762013689082,0.46241,3894.2,3894.0,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1762013689991,9.069,3894.3,3894.0,0.67053]
["bitfinex-derivatives","ETHF0:USTF0",1762013690494,0.46241,3894.2,3894.0,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1762013691198,9.069,3894.3,3894.0,0.67053]
["bitfinex-derivatives","ETHF0:USTF0",1762013692797,3.67019,3894.4,3894.1,0.46242]
["bitfinex-derivatives","ETHF0:USTF0",1762013692996,9.068,3894.3,3894.1,0.46242]
["bitfinex-derivatives","ETHF0:USTF0",1762013693699,3.2078,3894.4,3894.1,0.46242]
["bitfinex-derivatives","ETHF0:USTF0",1762013693999,9.067,3894.3,3894.0,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1762013694185,0.46242,3894.2,3894.0,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1762013694387,3.6702,3894.4,3894.1,0.46242]
["bitfinex-derivatives","ETHF0:USTF0",1762013694597,9.067,3894.3,3894.1,0.46242]
["bitfinex-derivatives","ETHF0:USTF0",1762013694891,3.2078,3894.4,3894.0,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1762013695097,9.066,3894.3,3894.2,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1762013695697,0.46241,3894.2,3894.0,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1762013695896,9.066,3894.1,3894.0,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1762013696300,0.46241,3894.2,3894.0,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1762013696599,9.066,3894.1,3894.0,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1762013697297,3.6702,3894.4,3894.0,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1762013697499,9.065,3894.3,3894.1,0.46242]
["bitfinex-derivatives","ETHF0:USTF0",1762013698799,9.065,3894.2,3894.0,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1762013698995,9.065,3894.1,3894.0,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1762013699398,0.46249,3893.6,3893.1,0.46254]
["bitfinex-derivatives","ETHF0:USTF0",1762013699699,9.065,3893.5,3893.2,0.46252]
["bitfinex-derivatives","ETHF0:USTF0",1762013699996,9.065,3893.4,3893.0,0.7075699]
["bitfinex-derivatives","ETHF0:USTF0",1762013700404,3.2078,3893.7,3893.5,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1762013700698,2.31152,3895.2,3893.5,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1762013700699,3.2078,3894.1,3894.0,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1762013700898,12.2718,3894.1,3894.0,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1762013701499,12.73423,3894.1,3893.5,0.67059]
["bitfinex-derivatives","ETHF0:USTF0",1762013701701,9.064,3894.0,3893.5,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1762013701900,9.064,3894.0,3893.7,0.46247]
["bitfinex-derivatives","ETHF0:USTF0",1762013702096,3.2078,3894.1,3894.0,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1762013702302,12.2718,3894.1,3894.0,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1762013702806,3.2078,3894.1,3894.0,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1762013703004,12.2718,3894.1,3894.0,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1762013703806,3.2078,3894.1,3894.0,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1762013704106,12.2718,3894.1,3894.0,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1762013704404,9.16536018,3895.0,3894.0,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1762013704405,3.2078,3894.6,3894.5,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1762013706012,3.2078,3895.0,3894.9,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1762013706201,9.063,3895.0,3894.9,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1762013706611,3.2078,3895.4,3894.9,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1762013706810,9.063,3895.3,3895.0,0.67041]
["bitfinex-derivatives","ETHF0:USTF0",1762013707010,9.062,3895.2,3895.0,0.67041]
["bitfinex-derivatives","ETHF0:USTF0",1762013707212,3.2078,3895.4,3895.2,0.46229]
["bitfinex-derivatives","ETHF0:USTF0",1762013707406,7.5408,3895.4,3895.3,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1762013707712,3.2078,3895.4,3895.3,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1762013710108,3.2078,3895.4,3895.0,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1762013710310,3.2078,3895.4,3895.2,0.46229]
["bitfinex-derivatives","ETHF0:USTF0",1762013710615,3.2078,3895.4,3895.1,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1762013711215,0.4623,3895.2,3895.0,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1762013711414,4.878,3895.1,3895.0,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1762013712909,4.878,3895.1,3895.0,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1762013713311,4.878,3895.1,3895.0,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1762013716024,0.46234,3894.9,3894.6,0.46236]
["bitfinex-derivatives","ETHF0:USTF0",1762013716218,3.2078,3895.0,3894.6,0.46236]
["bitfinex-derivatives","ETHF0:USTF0",1762013716520,3.67012,3895.0,3894.6,0.46236]
["bitfinex-derivatives","ETHF0:USTF0",1762013717023,3.2078,3895.0,3894.7,0.46235]
["bitfinex-derivatives","ETHF0:USTF0",1762013717319,3.2078,3895.0,3894.5,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1762013717520,0.46235,3894.8,3894.5,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1762013717821,3.67012,3895.0,3894.5,0.67047]
["bitfinex-derivatives","ETHF0:USTF0",1762013718019,0.46233,3894.9,3894.5,0.67047]
["bitfinex-derivatives","ETHF0:USTF0",1762013719219,0.46234,3894.9,3894.5,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1762013719521,0.46234,3894.8,3894.5,0.67047]
["bitfinex-derivatives","ETHF0:USTF0",1762013720120,0.46236,3894.7,3894.5,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1762013722324,3.2078,3895.0,3894.5,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1762013722720,3.2078,3895.0,3894.5,0.67047]
["bitfinex-derivatives","ETHF0:USTF0",1762013722915,3.67012,3895.0,3894.6,0.46236]
["bitfinex-derivatives","ETHF0:USTF0",1762013723423,0.46233,3894.9,3894.5,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1762013723625,0.46235,3894.8,3894.5,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1762013723825,3.2078,3895.0,3894.5,0.67047]
["bitfinex-derivatives","ETHF0:USTF0",1762013724025,12.2638,3895.0,3894.5,0.67047]
["bitfinex-derivatives","ETHF0:USTF0",1762013724423,12.2638,3895.0,3894.6,0.46236]
["bitfinex-derivatives","ETHF0:USTF0",1762013725827,12.72612,3895.0,3894.6,0.46236]
["bitfinex-derivatives","ETHF0:USTF0",1762013726525,3.2078,3895.0,3894.9,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1762013726828,12.2638,3895.4,3895.0,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1762013727036,0.46229,3895.2,3895.0,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1762013727331,1.15571,3895.3,3894.5,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1762013727629,0.46235,3894.7,3894.5,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1762013727927,3.67014,3894.9,3894.5,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1762013728127,0.46234,3894.8,3894.5,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1762013728436,0.46236,3894.7,3894.5,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1762013728633,0.46241,3894.2,3894.0,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1762013728837,3.2078,3894.3,3893.5,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1762013729133,3.2078,3893.9,3893.5,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1762013729326,12.2618,3893.9,3893.5,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1762013729527,12.72425,3893.9,3893.5,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1762013729722,12.2618,3893.9,3893.5,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1762013730426,0.46248,3893.7,3893.5,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1762013733837,12.2618,3893.9,3893.5,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1762013734531,0.46248,3893.7,3893.5,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1762013735433,9.054,3893.6,3893.5,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1762013738236,3.2078,3893.9,3893.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1762013738431,3.2078,3893.9,3893.5,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1762013738639,4.325,3893.8,3893.5,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1762013739236,0.46247,3893.7,3893.5,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1762013741244,4.325,3893.8,3893.5,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1762013741446,4.325,3893.8,3893.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1762013741640,3.2078,3893.9,3893.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1762013741839,12.2608,3893.9,3893.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1762013742242,12.2608,3893.9,3893.6,0.46248]
["bitfinex-derivatives","ETHF0:USTF0",1762013742436,3.2078,3893.9,3893.5,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1762013742737,12.2608,3893.9,3893.7,0.46247]
["bitfinex-derivatives","ETHF0:USTF0",1762013742939,12.72325,3893.9,3893.5,0.64338]
["bitfinex-derivatives","ETHF0:USTF0",1762013743139,12.72325,3893.9,3893.5,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1762013743340,12.2608,3893.9,3893.6,0.46248]
["bitfinex-derivatives","ETHF0:USTF0",1762013743543,12.2608,3893.9,3893.5,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1762013743843,12.72325,3893.9,3893.5,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1762013744036,0.46246,3893.8,3893.5,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1762013744241,0.46248,3893.6,3893.5,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1762013746449,0.46247,3893.8,3893.5,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1762013746745,0.46247,3893.7,3893.5,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1762013749946,3.2078,3893.6,3893.5,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1762013750352,3.2078,3894.2,3893.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1762013750645,11.4398,3894.2,3894.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1762013752448,8.232,3894.2,3894.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1762013753547,3.2078,3894.7,3894.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1762013753942,12.2578,3894.7,3894.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1762013754848,3.2078,3895.6,3895.5,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1762013755048,3.2078,3895.6,3895.0,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1762013755049,0.4623,3895.2,3895.0,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1762013755242,9.05,3895.1,3895.0,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1762013755547,12.2578,3895.1,3895.0,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1762013755754,12.2578,3895.1,3894.0,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1762013755942,3.2078,3894.6,3894.0,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1762013756144,0.46242,3894.2,3894.0,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1762013756344,9.049,3894.1,3894.0,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1762013756643,9.049,3894.1,3894.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1762013757551,9.049,3894.1,3894.0,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1762013760249,3.2078,3894.7,3894.5,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1762013760454,9.048,3894.6,3894.5,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1762013761850,9.048,3894.6,3894.0,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1762013762050,3.2078,3894.2,3894.0,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1762013762254,9.51042,3894.1,3894.0,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1762013764357,9.048,3894.1,3894.0,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1762013764558,3.2078,3894.2,3894.1,0.46242]
["bitfinex-derivatives","ETHF0:USTF0",1762013764955,7.9758,3894.2,3894.1,0.46242]
["bitfinex-derivatives","ETHF0:USTF0",1762013765254,3.2078,3894.2,3894.0,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1762013765454,9.047,3894.2,3894.0,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1762013766261,0.46242,3894.1,3894.0,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1762013766661,3.67022,3894.1,3894.0,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1762013768456,3.2078,3894.1,3894.0,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1762013768655,3.67016,3894.6,3894.5,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1762013768855,12.71616,3894.6,3894.5,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1762013771161,3.2078,3894.6,3894.5,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1762013771765,12.2528,3894.6,3894.5,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1762013772360,0.46241,3894.2,3894.0,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1762013772561,12.2528,3894.1,3894.0,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1762013774070,0.46247,3893.7,3893.0,3.3769199]
["bitfinex-derivatives","ETHF0:USTF0",1762013774366,9.50747,3893.7,3893.0,3.3769199]
["bitfinex-derivatives","ETHF0:USTF0",1762013775367,9.045,3893.7,3893.0,3.3769199]
["bitfinex-derivatives","ETHF0:USTF0",1762013775862,9.045,3893.7,3893.2,0.46252]
["bitfinex-derivatives","ETHF0:USTF0",1762013776269,9.045,3893.7,3893.3,0.46251]
["bitfinex-derivatives","ETHF0:USTF0",1762013776466,9.50747,3893.7,3893.3,0.46251]
["bitfinex-derivatives","ETHF0:USTF0",1762013778470,9.50747,3893.7,3893.0,0.1691199]
["bitfinex-derivatives","ETHF0:USTF0",1762013778771,9.50747,3893.7,3893.0,0.6316599]
["bitfinex-derivatives","ETHF0:USTF0",1762013779268,9.50747,3893.7,3893.1,0.46254]
["bitfinex-derivatives","ETHF0:USTF0",1762013779472,3.2078,3893.9,3893.0,0.1691199]
["bitfinex-derivatives","ETHF0:USTF0",1762013779663,3.683,3893.8,3893.7,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1762013779869,3.2078,3893.9,3893.7,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1762013780168,9.044,3893.8,3893.7,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1762013780470,9.044,3893.8,3893.4,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1762013780671,9.044,3893.7,3893.0,3.3769199]
["bitfinex-derivatives","ETHF0:USTF0",1762013780969,9.044,3893.7,3893.5,0.62889]
["bitfinex-derivatives","ETHF0:USTF0",1762013781170,9.044,3893.7,3893.5,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1762013782168,9.50647,3893.7,3893.5,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1762013783870,0.46253,3893.2,3893.0,0.1691199]
["bitfinex-derivatives","ETHF0:USTF0",1762013784173,9.044,3893.1,3893.0,0.1691199]
["bitfinex-derivatives","ETHF0:USTF0",1762013784568,12.2518,3893.1,3893.0,0.1691199]
["bitfinex-derivatives","ETHF0:USTF0",1762013784784,9.044,3893.1,3893.0,0.1691199]
["bitfinex-derivatives","ETHF0:USTF0",1762013784978,9.044,3893.1,3893.0,0.4170199]
["bitfinex-derivatives","ETHF0:USTF0",1762013786482,3.2078,3893.6,3893.5,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1762013786773,3.67024,3894.0,3893.6,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1762013786978,9.50645,3893.9,3893.6,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1762013787277,0.46246,3893.8,3893.6,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1762013787470,9.50646,3893.8,3893.5,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1762013788676,0.46245,3893.9,3893.5,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1762013788879,9.043,3893.8,3893.5,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1762013789076,9.50546,3893.8,3893.5,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1762013789275,9.043,3893.7,3893.5,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1762013789575,9.043,3893.6,3893.5,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1762013792274,9.043,3893.8,3893.7,0.46246]
["bitfinex-derivatives","ETHF0:USTF0",1762013792578,9.043,3893.8,3893.5,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1762013792774,9.042,3893.7,3893.5,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1762013793179,3.67025,3893.9,3893.5,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1762013793374,9.042,3893.8,3893.5,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1762013793678,9.042,3893.8,3893.5,0.61689]
["bitfinex-derivatives","ETHF0:USTF0",1762013793981,9.50446,3893.8,3893.5,0.61689]
["bitfinex-derivatives","ETHF0:USTF0",1762013795386,0.46248,3893.7,3893.5,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1762013795981,9.042,3893.8,3893.6,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1762013796174,9.50446,3893.8,3893.6,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1762013796374,0.46248,3893.7,3893.5,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1762013797282,9.042,3893.8,3893.0,0.1691199]
["bitfinex-derivatives","ETHF0:USTF0",1762013797579,3.2078,3893.5,3893.0,0.1691199]
["bitfinex-derivatives","ETHF0:USTF0",1762013797782,9.041,3893.4,3893.0,0.1691199]
["bitfinex-derivatives","ETHF0:USTF0",1762013798080,0.46252,3893.3,3893.0,0.1691199]
["bitfinex-derivatives","ETHF0:USTF0",1762013798282,0.46253,3893.2,3893.0,0.1691199]
["bitfinex-derivatives","ETHF0:USTF0",1762013798484,9.041,3893.1,3893.0,0.1691199]
["bitfinex-derivatives","ETHF0:USTF0",1762013799382,9.50354,3893.1,3893.0,0.0027199]
["bitfinex-derivatives","ETHF0:USTF0",1762013799577,12.71134,3893.1,3893.0,0.1571199]
["bitfinex-derivatives","ETHF0:USTF0",1762013799885,12.2488,3893.1,3893.0,0.1571199]
["bitfinex-derivatives","ETHF0:USTF0",1762013802978,12.2488,3893.1,3893.0,0.0027199]
["bitfinex-derivatives","ETHF0:USTF0",1762013803589,0.4626,3892.6,3892.5,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1762013803788,12.7114,3892.6,3892.5,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1762013803979,12.2488,3892.6,3892.0,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1762013804180,0.46264,3892.3,3892.0,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1762013804380,9.04,3892.2,3892.0,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1762013804692,9.04194587,3892.2,3892.0,0.1690858]
["bitfinex-derivatives","ETHF0:USTF0",1762013805288,9.04194587,3892.2,3892.0,0.6317458]
["bitfinex-derivatives","ETHF0:USTF0",1762013805680,9.04194587,3892.2,3892.0,0.1690858]
["bitfinex-derivatives","ETHF0:USTF0",1762013806187,0.46266,3892.1,3892.0,0.1690858]
["bitfinex-derivatives","ETHF0:USTF0",1762013806784,9.04194587,3892.2,3892.0,0.1690858]
["bitfinex-derivatives","ETHF0:USTF0",1762013807386,9.50459587,3892.2,3892.0,0.1690858]
["bitfinex-derivatives","ETHF0:USTF0",1762013807584,9.04194587,3892.2,3892.0,0.1690858]
["bitfinex-derivatives","ETHF0:USTF0",1762013807982,9.50459587,3892.2,3892.0,0.1690858]
["bitfinex-derivatives","ETHF0:USTF0",1762013813192,9.50459587,3892.2,3892.0,0.0026858]
["bitfinex-derivatives","ETHF0:USTF0",1762013813385,0.4627,3891.8,3891.5,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1762013813685,9.50271,3891.7,3891.5,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1762013814289,9.50271,3891.7,3891.5,0.15681945]
["bitfinex-derivatives","ETHF0:USTF0",1762013814882,9.04,3891.7,3891.5,0.15681945]
["bitfinex-derivatives","ETHF0:USTF0",1762013815286,9.50271,3891.7,3891.5,0.15681945]
["bitfinex-derivatives","ETHF0:USTF0",1762013815693,9.04,3891.7,3891.5,0.15681945]
["bitfinex-derivatives","ETHF0:USTF0",1762013816289,0.46272,3891.6,3891.5,0.15681945]
["bitfinex-derivatives","ETHF0:USTF0",1762013816588,8.862,3891.6,3891.5,0.85963945]
["bitfinex-derivatives","ETHF0:USTF0",1762013819186,12.53252,3891.6,3891.5,0.15681945]
["bitfinex-derivatives","ETHF0:USTF0",1762013820086,3.2078,3891.6,3891.5,0.85964945]
["bitfinex-derivatives","ETHF0:USTF0",1762013821393,3.67052,3891.6,3891.5,0.39691945]
["bitfinex-derivatives","ETHF0:USTF0",1762013821589,3.67052,3891.6,3891.5,0.15681945]
["bitfinex-derivatives","ETHF0:USTF0",1762013821789,3.2078,3891.6,3891.5,0.15681945]
["bitfinex-derivatives","ETHF0:USTF0",1762013823896,11.7218,3892.1,3892.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762013825396,0.00194587,3892.2,3892.1,0.70276]
["bitfinex-derivatives","ETHF0:USTF0",1762013828801,0.00194587,3892.2,3892.1,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762013829099,0.46459587,3892.2,3892.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762013829596,12.2458,3892.1,3891.5,0.15681945]
["bitfinex-derivatives","ETHF0:USTF0",1762013829901,3.2078,3891.6,3891.5,0.15681945]
["bitfinex-derivatives","ETHF0:USTF0",1762013832596,3.2078,3892.1,3892.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762013832801,12.70746,3892.1,3892.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762013833100,0.46272,3891.6,3891.5,0.15681945]
["bitfinex-derivatives","ETHF0:USTF0",1762013833288,3.67052,3891.6,3891.5,0.15681945]
["bitfinex-derivatives","ETHF0:USTF0",1762013833996,3.2078,3891.6,3891.5,0.15681945]
["bitfinex-derivatives","ETHF0:USTF0",1762013837208,0.00194587,3892.2,3891.5,0.15681945]
["bitfinex-derivatives","ETHF0:USTF0",1762013837209,12.2448,3892.0,3891.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762013838006,3.2078,3892.0,3891.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762013838208,12.2438,3892.0,3891.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762013838410,0.46268,3891.9,3891.5,0.61954945]
["bitfinex-derivatives","ETHF0:USTF0",1762013839210,0.4627,3891.8,3891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762013839504,0.4627,3891.8,3891.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762013840108,0.4627,3891.8,3891.5,0.59523]
["bitfinex-derivatives","ETHF0:USTF0",1762013840420,8.5898,3892.0,3891.7,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1762013840718,12.2438,3892.0,3891.5,0.59840994]
["bitfinex-derivatives","ETHF0:USTF0",1762013840918,3.2078,3892.0,3891.5,0.13567994]
["bitfinex-derivatives","ETHF0:USTF0",1762013841115,6.8878,3892.0,3891.7,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1762013841316,6.8878,3892.0,3891.5,0.59839994]
["bitfinex-derivatives","ETHF0:USTF0",1762013841613,6.8878,3892.0,3891.7,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1762013841819,3.2078,3892.0,3891.5,0.13567994]
["bitfinex-derivatives","ETHF0:USTF0",1762013842124,3.2078,3892.0,3891.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762013843320,3.2078,3893.3,3893.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762013843622,6.2638,3893.3,3893.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762013844221,3.20983294,3893.3,3893.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762013846721,0.46259,3892.7,3892.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762013848031,9.033,3892.7,3892.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762013848823,0.46259,3892.7,3892.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762013849333,0.46263,3892.4,3892.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1762013851328,9.033,3892.8,3892.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1762013851529,0.46263,3892.4,3892.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1762013851933,0.46264,3892.3,3892.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1762013852131,0.46265,3892.2,3892.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1762013853229,9.033,3892.8,3892.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1762013853525,9.033,3892.8,3892.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762013853723,12.24183294,3893.3,3893.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762013854729,0.46254,3893.1,3893.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762013855433,3.20983294,3893.3,3893.2,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1762013855833,0.00203294,3893.3,3893.2,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1762013859126,0.46455294,3893.3,3893.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762013859330,0.00203294,3893.3,3893.2,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1762013862436,0.46254,3893.1,3893.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762013864526,0.4626,3892.6,3892.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762013864727,9.4916,3892.6,3892.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762013866038,0.46266,3892.1,3892.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762013866336,9.49066,3892.1,3892.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762013866829,9.028,3892.1,3892.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762013870935,9.028,3892.1,3891.5,0.13567994]
["bitfinex-derivatives","ETHF0:USTF0",1762013871439,0.46272,3891.6,3891.5,0.13567994]
["bitfinex-derivatives","ETHF0:USTF0",1762013871635,9.49072,3891.6,3891.5,0.13567994]
["bitfinex-derivatives","ETHF0:USTF0",1762013872438,9.028,3891.6,3891.5,0.13567994]
["bitfinex-derivatives","ETHF0:USTF0",1762013874136,0.46278,3891.1,3891.0,0.62012928]
["bitfinex-derivatives","ETHF0:USTF0",1762013874332,9.028,3891.1,3891.0,0.86972928]
["bitfinex-derivatives","ETHF0:USTF0",1762013874532,9.028,3891.1,3891.0,0.62012928]
["bitfinex-derivatives","ETHF0:USTF0",1762013875140,9.028,3891.1,3891.0,0.62298637]
["bitfinex-derivatives","ETHF0:USTF0",1762013877039,12.2358,3891.1,3891.0,0.62298637]
["bitfinex-derivatives","ETHF0:USTF0",1762013878338,12.2358,3891.1,3891.0,0.48378637]
["bitfinex-derivatives","ETHF0:USTF0",1762013878543,1.15698,3891.0,3890.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762013878843,0.46284,3890.6,3890.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762013879044,9.49084,3890.6,3890.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762013879543,9.49084,3890.6,3890.5,0.1441084]
["bitfinex-derivatives","ETHF0:USTF0",1762013880846,9.028,3890.6,3890.5,0.1441084]
["bitfinex-derivatives","ETHF0:USTF0",1762013881041,3.2078,3891.1,3891.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762013881042,3.67059,3891.1,3891.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762013881238,3.2078,3891.6,3891.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762013881438,12.69852,3891.6,3891.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762013882143,3.67052,3891.6,3891.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762013882337,12.69852,3891.6,3891.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762013882946,12.2358,3891.6,3891.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762013883843,0.46266,3892.1,3892.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1762013884040,9.49066,3892.1,3892.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1762013884640,9.49066,3892.1,3892.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762013885043,3.2078,3892.4,3892.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762013885345,3.2078,3892.4,3892.3,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1762013885847,7.0338,3892.4,3892.3,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1762013886048,3.826,3892.4,3892.3,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1762013886248,0.46253,3893.2,3893.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762013886547,7.793,3893.1,3893.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762013887245,9.027,3893.1,3893.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762013887742,9.027,3893.1,3892.5,3.3491]
["bitfinex-derivatives","ETHF0:USTF0",1762013887743,0.4626,3892.6,3892.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762013887943,9.027,3892.6,3892.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762013890948,3.2078,3892.7,3892.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762013891150,3.20983294,3893.3,3893.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762013891348,6.106,3893.2,3893.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762013892150,0.46254,3893.1,3893.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762013892543,9.025,3893.1,3893.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1762013893052,9.025,3893.1,3893.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762013893350,0.46253,3893.2,3893.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762013893544,9.025,3893.1,3893.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762013893949,0.4626,3892.6,3892.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762013894150,9.025,3892.6,3892.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762013894846,0.46259,3892.7,3892.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1762013895046,9.024,3892.6,3892.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1762013895554,0.46259,3892.7,3892.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1762013895748,9.024,3892.6,3892.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1762013896347,1.15653,3892.5,3892.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762013896552,3.2078,3892.1,3892.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762013896853,12.69446,3892.1,3892.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762013897651,9.48666,3892.1,3892.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1762013898859,0.46272,3891.6,3891.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762013899248,12.69352,3891.6,3891.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762013910263,0.46278,3891.1,3891.0,0.62222928]
["bitfinex-derivatives","ETHF0:USTF0",1762013910562,9.48678,3891.1,3891.0,0.62222928]
["bitfinex-derivatives","ETHF0:USTF0",1762013910756,9.48678,3891.1,3891.0,0.85492928]
["bitfinex-derivatives","ETHF0:USTF0",1762013911259,12.69458,3891.1,3891.0,0.85492928]
["bitfinex-derivatives","ETHF0:USTF0",1762013913860,0.46277,3891.2,3891.0,0.62222928]
["bitfinex-derivatives","ETHF0:USTF0",1762013914165,0.46277,3891.2,3891.1,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762013915260,0.46277,3891.2,3891.0,0.62222928]
["bitfinex-derivatives","ETHF0:USTF0",1762013915566,9.024,3891.1,3891.0,0.62222928]
["bitfinex-derivatives","ETHF0:USTF0",1762013915766,12.2318,3891.1,3891.0,0.62222928]
["bitfinex-derivatives","ETHF0:USTF0",1762013917966,12.43064942,3891.1,3891.0,0.62222928]
["bitfinex-derivatives","ETHF0:USTF0",1762013926372,12.43064942,3891.1,3891.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762013926675,12.43064942,3891.1,3891.0,0.14160001]
["bitfinex-derivatives","ETHF0:USTF0",1762013927269,12.43064942,3891.1,3890.5,0.1358084]
["bitfinex-derivatives","ETHF0:USTF0",1762013927473,3.2078,3890.6,3890.5,0.1358084]
["bitfinex-derivatives","ETHF0:USTF0",1762013927675,12.2318,3890.6,3890.5,0.1358084]
["bitfinex-derivatives","ETHF0:USTF0",1762013929873,12.2318,3890.6,3890.5,0.0028084]
["bitfinex-derivatives","ETHF0:USTF0",1762013930065,12.2318,3890.6,3889.7,0.02570925]
["bitfinex-derivatives","ETHF0:USTF0",1762013930268,3.2078,3890.1,3889.7,0.02570925]
["bitfinex-derivatives","ETHF0:USTF0",1762013930470,12.2318,3890.1,3889.7,0.02570925]
["bitfinex-derivatives","ETHF0:USTF0",1762013931069,12.23483153,3890.1,3890.0,0.13591303]
["bitfinex-derivatives","ETHF0:USTF0",1762013932076,9.02703153,3890.1,3890.0,0.36231303]
["bitfinex-derivatives","ETHF0:USTF0",1762013933273,3.2078,3890.7,3890.0,0.36231303]
["bitfinex-derivatives","ETHF0:USTF0",1762013933476,3.2078,3890.7,3890.6,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762013934378,3.20973396,3890.7,3890.6,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762013935081,3.67055,3891.4,3891.3,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762013935274,12.69455,3891.4,3891.3,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762013936080,12.69658861,3891.4,3891.3,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762013937382,12.23383861,3891.4,3891.3,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762013938582,9.02603861,3891.4,3891.3,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762013940577,0.00203861,3891.4,3891.3,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762013941085,0.46275,3891.3,3891.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762013941486,0.46275,3891.3,3891.2,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762013942690,0.00203861,3891.4,3891.3,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762013943484,0.46278,3891.1,3891.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762013943789,0.4628,3890.9,3890.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762013943986,9.022,3890.8,3890.7,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762013944183,9.48482,3890.8,3890.7,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762013944491,0.46284,3890.6,3890.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1762013944798,0.46284,3890.6,3890.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762013947799,0.4629,3890.1,3889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762013948193,9.021,3890.2,3890.1,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762013948601,0.46284,3890.6,3890.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1762013948805,9.48384,3890.6,3890.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1762013951304,9.48384,3890.6,3890.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762013953908,9.021,3890.6,3890.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1762013954903,3.67061,3890.8,3890.7,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762013956307,9.021,3891.0,3890.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762013956308,0.46283,3890.7,3890.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762013957799,9.021,3891.0,3890.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762013958295,0.46283,3890.7,3890.6,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762013960206,0.46283,3890.7,3890.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762013960395,3.67061,3890.9,3890.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762013960599,3.2078,3890.9,3890.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762013961011,0.46282,3890.8,3890.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762013962007,0.46283,3890.7,3890.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762013963308,9.02,3890.6,3890.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762013963709,9.02,3890.6,3890.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1762013965010,3.2078,3890.9,3890.8,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762013965211,0.46277,3891.2,3891.1,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762013969714,8.759,3891.3,3891.2,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762013974415,0.46276,3891.2,3891.0,3.3476]
["bitfinex-derivatives","ETHF0:USTF0",1762013974917,0.46276,3891.2,3891.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762013975310,0.46276,3891.2,3891.1,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762013975810,8.759,3891.3,3891.2,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762013976219,8.759,3891.3,3891.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762013976414,9.22176,3891.3,3891.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762013977720,0.46277,3891.2,3891.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762013979521,9.22176,3891.3,3891.0,0.60259]
["bitfinex-derivatives","ETHF0:USTF0",1762013980015,0.46277,3891.2,3891.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762013981120,0.46277,3891.2,3891.1,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762013983318,0.00203861,3891.4,3891.3,0.68415]
["bitfinex-derivatives","ETHF0:USTF0",1762013988622,0.00203861,3891.4,3891.3,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762013990120,0.46477861,3891.4,3891.0,3.3476]
["bitfinex-derivatives","ETHF0:USTF0",1762013990324,0.46477861,3891.4,3891.0,3.81039]
["bitfinex-derivatives","ETHF0:USTF0",1762013991425,0.46477861,3891.4,3891.1,0.46277]
["bitfinex-derivatives","ETHF0:USTF0",1762013991618,0.00203861,3891.4,3891.0,3.3476]
["bitfinex-derivatives","ETHF0:USTF0",1762013992525,0.00203861,3891.4,3891.0,3.81039]
["bitfinex-derivatives","ETHF0:USTF0",1762013993418,0.00203861,3891.4,3891.1,0.46278]
["bitfinex-derivatives","ETHF0:USTF0",1762013993726,0.00203861,3891.4,3891.0,3.3476]
["bitfinex-derivatives","ETHF0:USTF0",1762013993926,0.00203861,3891.4,3891.3,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762013994932,0.00203861,3891.4,3891.0,3.3476]
["bitfinex-derivatives","ETHF0:USTF0",1762013995125,0.00203861,3891.4,3891.0,3.81039]
["bitfinex-derivatives","ETHF0:USTF0",1762013996829,0.00203861,3891.4,3891.3,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762013997223,0.46478861,3891.4,3891.0,3.3476]
["bitfinex-derivatives","ETHF0:USTF0",1762013997933,0.46478861,3891.4,3891.0,3.81039]
["bitfinex-derivatives","ETHF0:USTF0",1762013998127,0.00203861,3891.4,3891.3,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762013998929,0.46275,3891.3,3891.0,3.3476]
["bitfinex-derivatives","ETHF0:USTF0",1762013999430,0.46275,3891.3,3891.2,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762013999935,0.46278,3891.1,3891.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762014003630,0.46278,3891.1,3891.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1762014003837,0.00203861,3891.4,3891.3,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762014004432,0.46265,3892.2,3892.1,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762014004638,3.393,3892.3,3892.2,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762014005132,3.2078,3892.5,3892.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762014005444,3.21020641,3892.5,3892.4,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762014006038,0.46262,3892.4,3892.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762014006240,0.46262,3892.4,3892.3,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762014007341,3.21020641,3892.5,3892.4,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762014008434,0.00240641,3892.5,3892.4,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762014011242,0.00240641,3892.5,3892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762014011442,0.00240641,3892.5,3892.1,3.67045]
["bitfinex-derivatives","ETHF0:USTF0",1762014011646,0.00240641,3892.5,3892.4,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762014014931,0.46248,3893.6,3893.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762014015235,3.67027,3893.7,3893.6,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1762014015439,3.67027,3893.7,3893.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762014015843,3.67327995,3893.7,3893.5,0.142699]
["bitfinex-derivatives","ETHF0:USTF0",1762014017040,3.67327995,3893.7,3893.5,0.002799]
["bitfinex-derivatives","ETHF0:USTF0",1762014017541,3.67327995,3893.7,3893.5,0.142699]
["bitfinex-derivatives","ETHF0:USTF0",1762014025749,3.21080995,3893.7,3893.6,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1762014025950,12.21780995,3893.7,3893.6,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1762014026144,9.01000995,3893.7,3893.6,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1762014026543,0.00300995,3893.7,3893.6,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1762014031042,3.2078,3894.1,3894.0,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1762014031446,3.2078,3894.6,3894.1,0.46242]
["bitfinex-derivatives","ETHF0:USTF0",1762014031655,9.005,3894.6,3894.5,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1762014031961,9.00687419,3894.6,3894.5,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1762014032149,0.00187419,3894.6,3894.5,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1762014032349,9.00687419,3894.6,3894.5,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1762014039661,0.00187419,3894.6,3894.5,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1762014041755,3.2078,3895.4,3895.3,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762014041957,0.46223,3895.7,3895.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1762014042156,9.002,3895.6,3895.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1762014042760,9.00532626,3895.6,3895.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1762014043356,9.00532626,3895.6,3895.5,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1762014044563,0.00332626,3895.6,3895.5,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1762014045164,0.46556626,3895.6,3895.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1762014045460,0.00332626,3895.6,3895.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1762014045653,0.00332626,3895.6,3895.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1762014065674,0.00332626,3895.6,3895.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1762014066377,0.4623,3895.1,3895.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1762014072185,0.46236,3894.6,3894.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1762014072386,8.994,3894.6,3894.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1762014081586,8.994,3894.6,3894.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1762014081795,8.994,3894.6,3894.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1762014081796,0.46242,3894.1,3894.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1762014081989,0.46248,3893.7,3893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762014082289,9.45548,3893.7,3893.0,3.3469]
["bitfinex-derivatives","ETHF0:USTF0",1762014082783,12.66328,3893.7,3893.0,3.3469]
["bitfinex-derivatives","ETHF0:USTF0",1762014084189,0.46254,3893.2,3893.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762014084489,8.993,3893.1,3893.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762014085276,8.993,3893.1,3893.0,0.1411293]
["bitfinex-derivatives","ETHF0:USTF0",1762014085488,8.993,3893.1,3893.0,0.0020293]
["bitfinex-derivatives","ETHF0:USTF0",1762014087285,8.993,3893.1,3893.0,0.1318293]
["bitfinex-derivatives","ETHF0:USTF0",1762014090494,3.2078,3893.3,3893.0,0.1318293]
["bitfinex-derivatives","ETHF0:USTF0",1762014090691,8.994,3893.2,3893.0,0.1318293]
["bitfinex-derivatives","ETHF0:USTF0",1762014090897,8.994,3893.2,3893.1,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1762014091192,1.15597,3894.4,3893.0,0.1318293]
["bitfinex-derivatives","ETHF0:USTF0",1762014091193,0.46247,3893.7,3893.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1762014091495,8.994,3893.6,3893.5,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1762014092396,8.994,3893.6,3893.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1762014093800,8.994,3893.6,3893.5,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1762014094393,0.46247,3893.7,3893.5,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1762014094602,3.2078,3893.9,3893.8,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1762014094897,0.46235,3894.7,3894.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1762014095092,9.2148,3894.6,3894.5,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1762014099405,9.2148,3894.6,3894.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1762014103605,0.4624,3894.4,3894.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1762014103905,8.991,3894.3,3894.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1762014104403,9.4534,3894.3,3894.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1762014105505,0.46242,3894.2,3894.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1762014106803,9.4534,3894.3,3894.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1762014107006,9.4534,3894.3,3894.2,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762014112116,8.991,3894.3,3894.2,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762014112414,3.2078,3894.6,3894.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1762014112612,12.1978,3894.6,3894.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1762014114004,0.46232,3895.0,3894.5,0.59697]
["bitfinex-derivatives","ETHF0:USTF0",1762014114005,8.989,3894.8,3894.5,0.59697]
["bitfinex-derivatives","ETHF0:USTF0",1762014114209,8.989,3894.8,3894.7,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762014116215,0.00332626,3895.6,3895.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1762014116816,0.46212,3896.7,3896.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762014117118,7.682,3896.6,3896.0,3.3424]
["bitfinex-derivatives","ETHF0:USTF0",1762014117317,0.46216,3896.3,3896.0,3.3424]
["bitfinex-derivatives","ETHF0:USTF0",1762014117819,0.00262653,3896.3,3896.0,3.34531213]
["bitfinex-derivatives","ETHF0:USTF0",1762014118907,0.46218,3896.2,3896.0,3.34531213]
["bitfinex-derivatives","ETHF0:USTF0",1762014119814,0.00262653,3896.3,3896.2,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762014122115,0.00262653,3896.3,3896.0,3.34531213]
["bitfinex-derivatives","ETHF0:USTF0",1762014122420,9.44818,3896.2,3896.0,3.21071213]
["bitfinex-derivatives","ETHF0:USTF0",1762014123015,0.46224,3895.6,3895.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762014123310,9.44724,3895.6,3895.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762014123515,12.65504,3895.6,3895.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762014124020,12.65504,3895.6,3895.5,0.13776949]
["bitfinex-derivatives","ETHF0:USTF0",1762014125316,0.46224,3895.7,3895.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762014125518,9.44724,3895.7,3895.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762014125717,9.44724,3895.7,3895.5,0.13776949]
["bitfinex-derivatives","ETHF0:USTF0",1762014125914,0.4623,3895.1,3895.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762014126110,9.4473,3895.1,3895.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762014126319,8.985,3895.1,3895.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762014126516,8.985,3895.1,3895.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1762014127120,8.985,3895.1,3895.0,0.36844369]
["bitfinex-derivatives","ETHF0:USTF0",1762014127321,8.985,3895.1,3895.0,0.13724369]
["bitfinex-derivatives","ETHF0:USTF0",1762014129220,8.985,3895.1,3895.0,0.36844369]
["bitfinex-derivatives","ETHF0:USTF0",1762014129419,8.985,3895.1,3895.0,0.13724369]
["bitfinex-derivatives","ETHF0:USTF0",1762014134622,3.2078,3895.9,3895.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762014134823,0.46222,3895.8,3895.7,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1762014135025,9.44622,3895.8,3895.7,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1762014136627,8.984,3895.8,3895.7,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1762014136924,0.46224,3895.7,3895.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762014153425,0.4623,3895.1,3895.0,0.13724369]
["bitfinex-derivatives","ETHF0:USTF0",1762014153622,9.4433,3895.1,3895.0,0.13724369]
["bitfinex-derivatives","ETHF0:USTF0",1762014154731,9.4433,3895.1,3895.0,0.00264369]
["bitfinex-derivatives","ETHF0:USTF0",1762014155032,9.4433,3895.1,3895.0,4.369e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762014155532,9.4433,3895.1,3895.0,0.12754369]
["bitfinex-derivatives","ETHF0:USTF0",1762014156438,9.4433,3895.1,3895.0,4.369e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762014156929,0.46236,3894.6,3894.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762014157130,9.44336,3894.6,3894.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762014157825,9.44336,3894.6,3894.5,0.13767895]
["bitfinex-derivatives","ETHF0:USTF0",1762014158134,9.64762201,3894.6,3894.5,0.13767895]
["bitfinex-derivatives","ETHF0:USTF0",1762014163733,0.46248,3893.6,3893.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1762014163938,9.44348,3893.6,3893.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1762014164636,9.44348,3893.6,3893.5,0.12968857]
["bitfinex-derivatives","ETHF0:USTF0",1762014168433,0.46254,3893.1,3893.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1762014168635,12.65134,3893.1,3893.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1762014169229,12.65336847,3893.1,3893.0,0.13042772]
["bitfinex-derivatives","ETHF0:USTF0",1762014170836,12.65336847,3893.1,3893.0,0.00292772]
["bitfinex-derivatives","ETHF0:USTF0",1762014171038,12.65336847,3893.1,3893.0,0.14432772]
["bitfinex-derivatives","ETHF0:USTF0",1762014178757,12.65336847,3893.1,3893.0,0.00292772]
["bitfinex-derivatives","ETHF0:USTF0",1762014178956,0.4626,3892.6,3892.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1762014179156,12.6524,3892.6,3892.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1762014179956,12.6524,3892.6,3892.5,0.13067699]
["bitfinex-derivatives","ETHF0:USTF0",1762014183359,0.46266,3892.1,3891.5,3.3492]
["bitfinex-derivatives","ETHF0:USTF0",1762014183562,12.65246,3892.1,3891.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762014184358,12.8521645,3892.1,3892.0,0.13065258]
["bitfinex-derivatives","ETHF0:USTF0",1762014184755,3.2078,3892.1,3892.0,0.35165258]
["bitfinex-derivatives","ETHF0:USTF0",1762014185058,7.8938,3892.1,3892.0,0.35165258]
["bitfinex-derivatives","ETHF0:USTF0",1762014185459,7.8938,3892.1,3892.0,0.13065258]
["bitfinex-derivatives","ETHF0:USTF0",1762014201666,3.2078,3892.1,3892.0,0.35605258]
["bitfinex-derivatives","ETHF0:USTF0",1762014201965,12.1888,3892.1,3892.0,0.35605258]
["bitfinex-derivatives","ETHF0:USTF0",1762014202762,12.1888,3892.1,3892.0,0.13065258]
["bitfinex-derivatives","ETHF0:USTF0",1762014208876,12.1888,3892.1,3892.0,0.35965258]
["bitfinex-derivatives","ETHF0:USTF0",1762014208877,3.2078,3892.1,3892.0,0.35965258]
["bitfinex-derivatives","ETHF0:USTF0",1762014209171,9.7848,3892.1,3892.0,0.35965258]
["bitfinex-derivatives","ETHF0:USTF0",1762014209475,6.577,3892.1,3892.0,0.35965258]
["bitfinex-derivatives","ETHF0:USTF0",1762014210373,3.87561669,3892.6,3892.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762014210673,12.85361669,3892.6,3892.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762014211573,12.1858,3892.6,3892.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762014211775,8.978,3892.6,3892.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762014222177,8.978,3892.6,3892.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762014226079,8.978,3892.6,3892.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762014233086,8.978,3892.6,3892.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762014241389,8.978,3892.6,3892.5,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1762014245993,8.978,3892.6,3892.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762014246890,12.1858,3892.6,3892.0,0.13065258]
["bitfinex-derivatives","ETHF0:USTF0",1762014247192,0.46266,3892.1,3892.0,0.13065258]
["bitfinex-derivatives","ETHF0:USTF0",1762014247393,9.43066,3892.1,3892.0,0.13065258]
["bitfinex-derivatives","ETHF0:USTF0",1762014248995,12.63846,3892.1,3892.0,0.13065258]
["bitfinex-derivatives","ETHF0:USTF0",1762014249693,9.43066,3892.1,3892.0,0.13065258]
["bitfinex-derivatives","ETHF0:USTF0",1762014249895,3.6704,3892.6,3892.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762014250090,12.6374,3892.6,3892.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762014254294,0.46266,3892.1,3892.0,0.13065258]
["bitfinex-derivatives","ETHF0:USTF0",1762014254492,9.42966,3892.1,3892.0,0.13065258]
["bitfinex-derivatives","ETHF0:USTF0",1762014258290,0.46278,3891.1,3891.0,0.62232928]
["bitfinex-derivatives","ETHF0:USTF0",1762014258489,9.42878,3891.1,3891.0,0.62232928]
["bitfinex-derivatives","ETHF0:USTF0",1762014259196,9.42878,3891.1,3891.0,0.62489593]
["bitfinex-derivatives","ETHF0:USTF0",1762014259395,8.966,3891.1,3891.0,0.62489593]
["bitfinex-derivatives","ETHF0:USTF0",1762014266900,1.15698,3891.0,3890.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762014267705,0.46284,3890.6,3890.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762014268006,9.42784,3890.6,3890.5,0.13480564]
["bitfinex-derivatives","ETHF0:USTF0",1762014271709,8.965,3890.6,3890.5,0.34890564]
["bitfinex-derivatives","ETHF0:USTF0",1762014272011,3.67058,3891.1,3891.0,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1762014272207,12.63558,3891.1,3891.0,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1762014272408,12.63558,3891.1,3891.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762014277108,3.2078,3891.1,3891.0,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1762014277307,7.6568,3891.1,3891.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762014281816,8.11958,3891.1,3891.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762014286615,0.46284,3890.6,3890.5,0.13480564]
["bitfinex-derivatives","ETHF0:USTF0",1762014286916,12.63364,3890.6,3890.5,0.13480564]
["bitfinex-derivatives","ETHF0:USTF0",1762014289414,12.63364,3890.6,3890.5,0.35690564]
["bitfinex-derivatives","ETHF0:USTF0",1762014289616,12.63364,3890.6,3890.5,0.13480564]
["bitfinex-derivatives","ETHF0:USTF0",1762014290619,12.63364,3890.6,3890.5,0.13010564]
["bitfinex-derivatives","ETHF0:USTF0",1762014299735,12.63364,3890.6,3890.5,0.00200564]
["bitfinex-derivatives","ETHF0:USTF0",1762014299933,12.63364,3890.6,3890.5,0.13010564]
["bitfinex-derivatives","ETHF0:USTF0",1762014303538,12.63164,3890.6,3890.5,0.13010564]
["bitfinex-derivatives","ETHF0:USTF0",1762014307143,3.67064,3890.6,3890.5,0.13010564]
["bitfinex-derivatives","ETHF0:USTF0",1762014307340,12.63064,3890.6,3890.5,0.35220564]
["bitfinex-derivatives","ETHF0:USTF0",1762014307638,12.63064,3890.6,3890.5,0.13010564]
["bitfinex-derivatives","ETHF0:USTF0",1762014308240,3.2078,3890.6,3890.5,0.35220564]
["bitfinex-derivatives","ETHF0:USTF0",1762014308440,7.0508,3890.6,3890.5,0.35220564]
["bitfinex-derivatives","ETHF0:USTF0",1762014308938,7.0508,3890.6,3890.5,0.13010564]
["bitfinex-derivatives","ETHF0:USTF0",1762014312238,6.497,3895.3,3890.6,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762014312443,3.2078,3893.1,3893.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762014312635,3.2078,3893.6,3893.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1762014312832,7.3488,3893.6,3893.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1762014313040,7.5484665,3893.6,3893.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1762014313342,7.55078308,3893.6,3893.5,0.13087221]
["bitfinex-derivatives","ETHF0:USTF0",1762014313835,7.35111658,3893.6,3893.5,0.13087221]
["bitfinex-derivatives","ETHF0:USTF0",1762014315140,7.35111658,3893.6,3893.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762014315745,7.35111658,3893.6,3893.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1762014316246,7.35111658,3893.6,3893.5,0.1317326]
["bitfinex-derivatives","ETHF0:USTF0",1762014316941,7.35111658,3893.6,3892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762014317141,3.2078,3893.1,3892.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1762014318140,3.2078,3893.1,3892.0,0.13085356]
["bitfinex-derivatives","ETHF0:USTF0",1762014319747,0.46262,3892.5,3892.0,0.13085356]
["bitfinex-derivatives","ETHF0:USTF0",1762014319952,8.982,3892.4,3892.0,0.13085356]
["bitfinex-derivatives","ETHF0:USTF0",1762014320854,9.44463,3892.4,3892.0,0.13085356]
["bitfinex-derivatives","ETHF0:USTF0",1762014321044,0.46264,3892.3,3892.0,0.13085356]
["bitfinex-derivatives","ETHF0:USTF0",1762014321651,0.46266,3892.1,3892.0,0.13085356]
["bitfinex-derivatives","ETHF0:USTF0",1762014322446,0.46264,3892.3,3892.0,0.35865356]
["bitfinex-derivatives","ETHF0:USTF0",1762014322854,0.46265,3892.2,3892.0,0.35865356]
["bitfinex-derivatives","ETHF0:USTF0",1762014325258,8.982,3892.4,3892.1,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762014325558,9.44463,3892.4,3892.1,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762014325759,0.46264,3892.3,3892.1,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762014328855,0.46264,3892.3,3892.2,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762014329062,0.46253,3893.2,3893.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762014329262,8.968,3893.1,3893.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762014329464,0.4625,3893.5,3893.2,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762014329755,8.968,3893.4,3893.3,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762014329962,0.00231658,3893.6,3893.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1762014330161,8.97531658,3893.6,3893.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1762014330357,0.00231658,3893.6,3893.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1762014330753,0.46237,3894.6,3894.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762014330957,9.43637,3894.6,3894.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762014331158,0.46237,3894.6,3894.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762014331362,0.46231,3895.0,3894.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1762014331567,0.4623,3895.2,3895.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762014331767,8.974,3895.1,3895.0,0.14274863]
["bitfinex-derivatives","ETHF0:USTF0",1762014331969,8.97610884,3895.1,3895.0,0.14274863]
["bitfinex-derivatives","ETHF0:USTF0",1762014336972,1.15579,3895.0,3894.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762014337176,3.2078,3894.7,3894.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762014337370,8.975,3894.6,3894.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762014338076,0.46242,3894.1,3894.0,0.14256404]
["bitfinex-derivatives","ETHF0:USTF0",1762014338371,9.43742,3894.1,3894.0,0.14256404]
["bitfinex-derivatives","ETHF0:USTF0",1762014339673,0.46248,3893.6,3893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762014339868,9.43748,3893.6,3893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762014340069,8.975,3893.6,3893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762014340672,8.975,3893.6,3893.5,0.1419117]
["bitfinex-derivatives","ETHF0:USTF0",1762014341982,8.975,3893.6,3893.5,1.17e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762014342578,12.1828,3893.6,3893.5,1.17e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762014345778,12.1828,3893.6,3892.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762014346078,3.2078,3893.2,3892.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762014346278,8.971,3893.1,3892.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762014346478,8.971,3893.1,3893.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762014346686,8.971,3893.1,3893.0,0.13357678]
["bitfinex-derivatives","ETHF0:USTF0",1762014348082,8.971,3893.1,3893.0,0.00227678]
["bitfinex-derivatives","ETHF0:USTF0",1762014348976,8.971,3893.1,3893.0,0.13357678]
["bitfinex-derivatives","ETHF0:USTF0",1762014349489,8.971,3893.1,3893.0,0.00227678]
["bitfinex-derivatives","ETHF0:USTF0",1762014351392,8.971,3893.1,3892.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762014351692,3.2078,3892.8,3892.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762014351990,8.967,3892.7,3892.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762014352289,8.967,3892.7,3892.5,0.14193486]
["bitfinex-derivatives","ETHF0:USTF0",1762014352493,3.2078,3893.2,3893.1,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762014352689,12.1738,3893.2,3893.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762014353494,12.1738,3893.2,3892.5,0.14193486]
["bitfinex-derivatives","ETHF0:USTF0",1762014353790,3.2078,3892.8,3892.5,0.14193486]
["bitfinex-derivatives","ETHF0:USTF0",1762014353991,8.966,3892.7,3892.5,0.14193486]
["bitfinex-derivatives","ETHF0:USTF0",1762014357688,8.966,3892.7,3892.5,0.00203486]
["bitfinex-derivatives","ETHF0:USTF0",1762014358695,8.966,3892.7,3892.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762014358995,3.2078,3892.2,3892.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762014359192,8.965,3892.1,3892.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762014359593,8.96740403,3892.1,3892.0,0.14310611]
["bitfinex-derivatives","ETHF0:USTF0",1762014360690,0.19435996,3892.1,3892.0,0.37580611]
["bitfinex-derivatives","ETHF0:USTF0",1762014360894,0.00240403,3892.1,3892.0,0.37580611]
["bitfinex-derivatives","ETHF0:USTF0",1762014361202,3.23340403,3892.1,3892.0,0.37580611]
["bitfinex-derivatives","ETHF0:USTF0",1762014362296,8.97140403,3892.1,3892.0,0.37580611]
["bitfinex-derivatives","ETHF0:USTF0",1762014364892,8.96840403,3892.1,3892.0,0.37580611]
["bitfinex-derivatives","ETHF0:USTF0",1762014370707,3.2078,3893.1,3893.0,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1762014370909,3.2078,3893.5,3893.0,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1762014371110,4.39,3893.4,3893.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762014371611,4.39205775,3893.4,3893.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762014379719,4.39205775,3893.4,3893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762014381821,4.39205775,3893.4,3893.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762014384322,3.2078,3893.2,3892.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762014389227,4.39205775,3893.4,3893.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1762014389816,4.39205775,3893.4,3893.3,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762014397635,4.39205775,3893.4,3893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762014398934,4.39205775,3893.4,3893.3,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762014401235,4.39205775,3893.4,3893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762014401732,4.39205775,3893.4,3893.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1762014402034,4.39205775,3893.4,3893.3,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762014403638,4.39205775,3893.4,3893.0,3.3365]
["bitfinex-derivatives","ETHF0:USTF0",1762014406447,4.39205775,3893.4,3893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762014410243,4.39205775,3893.4,3893.3,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1762014410844,4.39205775,3893.4,3893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762014413646,4.39205775,3893.4,3893.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1762014413838,4.39205775,3893.4,3893.0,3.3365]
["bitfinex-derivatives","ETHF0:USTF0",1762014414944,4.39205775,3893.4,3893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762014419551,4.39205775,3893.4,3893.3,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1762014421048,4.39205775,3893.4,3893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762014421358,3.2078,3893.2,3892.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762014422050,3.2078,3892.6,3892.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762014426950,3.2078,3892.6,3892.0,0.00950611]
["bitfinex-derivatives","ETHF0:USTF0",1762014427252,3.2078,3892.1,3892.0,0.00520762]
["bitfinex-derivatives","ETHF0:USTF0",1762014427453,8.5378,3892.1,3892.0,0.00520762]
["bitfinex-derivatives","ETHF0:USTF0",1762014429952,8.5378,3892.1,3891.0,3.68322929]
["bitfinex-derivatives","ETHF0:USTF0",1762014430152,3.2078,3891.1,3890.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762014430352,8.11,3891.0,3890.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762014431055,8.11,3891.0,3890.5,0.13644462]
["bitfinex-derivatives","ETHF0:USTF0",1762014431250,8.11,3891.0,3890.9,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1762014432456,8.11,3891.0,3890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762014433659,8.57279,3891.0,3890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762014433960,8.57279,3891.0,3890.9,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1762014434764,8.11,3891.0,3890.9,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1762014435461,0.4628,3890.9,3890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762014435960,0.4628,3890.9,3890.8,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762014437164,0.4628,3890.9,3890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762014437363,0.46284,3890.6,3890.5,0.13644462]
["bitfinex-derivatives","ETHF0:USTF0",1762014437661,0.46511138,3890.6,3890.5,0.13644462]
["bitfinex-derivatives","ETHF0:USTF0",1762014438360,0.65302887,3890.6,3890.5,0.13644462]
["bitfinex-derivatives","ETHF0:USTF0",1762014438561,0.46511138,3890.6,3890.5,0.13644462]
["bitfinex-derivatives","ETHF0:USTF0",1762014438960,0.46511138,3890.6,3890.5,0.36414462]
["bitfinex-derivatives","ETHF0:USTF0",1762014441960,0.00227138,3890.6,3890.5,0.36414462]
["bitfinex-derivatives","ETHF0:USTF0",1762014442360,8.96027138,3890.6,3890.5,0.36414462]
["bitfinex-derivatives","ETHF0:USTF0",1762014449266,0.00227138,3890.6,3890.5,0.36414462]
["bitfinex-derivatives","ETHF0:USTF0",1762014449567,0.46278,3891.1,3891.0,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1762014449766,4.99778,3891.1,3891.0,3.5504]
["bitfinex-derivatives","ETHF0:USTF0",1762014450466,4.53749864,3891.1,3891.0,3.5504]
["bitfinex-derivatives","ETHF0:USTF0",1762014456672,0.00249864,3891.1,3891.0,3.5504]
["bitfinex-derivatives","ETHF0:USTF0",1762014459873,0.00249864,3891.1,3891.0,3.3364]
["bitfinex-derivatives","ETHF0:USTF0",1762014460060,8.95949864,3891.1,3891.0,3.3364]
["bitfinex-derivatives","ETHF0:USTF0",1762014462474,8.95949864,3891.1,3891.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1762014469076,8.95949864,3891.1,3891.0,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1762014470678,0.00249864,3891.1,3891.0,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1762014470880,6.89849864,3891.1,3891.0,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1762014471280,6.89849864,3891.1,3891.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1762014490796,6.89849864,3891.1,3890.5,0.13644462]
["bitfinex-derivatives","ETHF0:USTF0",1762014490797,8.05544864,3891.1,3890.5,0.13644462]
["bitfinex-derivatives","ETHF0:USTF0",1762014491093,3.2078,3890.8,3890.5,0.13644462]
["bitfinex-derivatives","ETHF0:USTF0",1762014491288,8.956,3890.7,3890.5,0.13644462]
["bitfinex-derivatives","ETHF0:USTF0",1762014491588,0.46284,3890.6,3890.5,0.13644462]
["bitfinex-derivatives","ETHF0:USTF0",1762014501399,8.956,3890.7,3889.9,1.65375539]
["bitfinex-derivatives","ETHF0:USTF0",1762014501400,0.46291,3890.0,3889.9,1.65375539]
["bitfinex-derivatives","ETHF0:USTF0",1762014501592,8.956,3890.0,3889.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1762014501787,0.46306,3888.8,3888.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1762014502088,0.4631,3888.5,3888.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1762014502295,8.959,3888.4,3888.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1762014502491,8.959,3888.4,3888.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762014506701,8.959,3888.4,3888.0,0.13251714]
["bitfinex-derivatives","ETHF0:USTF0",1762014506893,0.46314,3888.1,3888.0,0.13251714]
["bitfinex-derivatives","ETHF0:USTF0",1762014507092,8.96589493,3888.1,3888.0,0.36201714]
["bitfinex-derivatives","ETHF0:USTF0",1762014518415,0.00289493,3888.1,3888.0,0.36201714]
["bitfinex-derivatives","ETHF0:USTF0",1762014518608,8.96189493,3888.1,3888.0,0.36201714]
["bitfinex-derivatives","ETHF0:USTF0",1762014523906,0.00289493,3888.1,3888.0,0.36201714]
["bitfinex-derivatives","ETHF0:USTF0",1762014524108,0.46307,3888.7,3888.6,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762014524414,0.46305,3888.8,3888.7,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762014524610,5.64805,3888.8,3888.7,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762014525109,5.65055652,3888.8,3888.7,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762014525306,5.18750652,3888.8,3888.7,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762014526714,0.46306,3888.7,3888.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1762014527115,3.67086,3888.7,3888.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1762014532614,0.46306,3888.7,3888.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1762014536526,8.959,3888.6,3888.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1762014539625,8.959,3888.6,3888.0,0.13251714]
["bitfinex-derivatives","ETHF0:USTF0",1762014539926,0.46312,3888.2,3888.0,0.13251714]
["bitfinex-derivatives","ETHF0:USTF0",1762014540231,12.1668,3888.1,3888.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762014540830,12.62993,3888.1,3888.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762014541031,12.62993,3888.1,3888.0,0.13920248]
["bitfinex-derivatives","ETHF0:USTF0",1762014544531,12.1668,3888.1,3887.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1762014544736,0.46319,3887.7,3887.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1762014544927,8.96,3887.6,3887.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1762014545328,8.96,3887.6,3887.5,0.13192173]
["bitfinex-derivatives","ETHF0:USTF0",1762014545632,8.96,3887.6,3887.5,0.35242173]
["bitfinex-derivatives","ETHF0:USTF0",1762014550031,3.67094,3888.1,3888.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762014550237,12.82761619,3888.1,3888.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762014553139,12.36447619,3888.1,3888.0,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1762014553839,12.1678,3888.1,3888.0,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1762014555440,8.96,3888.1,3888.0,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1762014557343,3.2078,3888.5,3888.0,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1762014557544,5.81211,3888.4,3888.3,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1762014558543,3.2078,3888.5,3888.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762014558845,0.46313,3888.2,3888.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762014560741,8.96,3888.1,3888.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762014561048,8.96,3888.1,3888.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1762014567756,8.96,3888.1,3888.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762014572659,8.96,3888.1,3888.0,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1762014574657,8.96,3888.1,3888.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762014575060,8.96,3888.1,3888.0,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1762014579053,8.96,3888.1,3888.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762014592374,8.96,3888.1,3887.5,0.13192173]
["bitfinex-derivatives","ETHF0:USTF0",1762014592574,9.42313,3888.1,3888.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1762014592776,0.46319,3887.6,3887.5,0.13192173]
["bitfinex-derivatives","ETHF0:USTF0",1762014593074,9.42019,3887.6,3887.5,0.13192173]
["bitfinex-derivatives","ETHF0:USTF0",1762014596669,9.42019,3887.6,3887.5,0.35432173]
["bitfinex-derivatives","ETHF0:USTF0",1762014599476,9.42019,3887.6,3887.5,0.13192173]
["bitfinex-derivatives","ETHF0:USTF0",1762014600169,9.42019,3887.6,3887.5,0.35432173]
["bitfinex-derivatives","ETHF0:USTF0",1762014600474,9.42019,3887.6,3887.5,0.13192173]
["bitfinex-derivatives","ETHF0:USTF0",1762014600678,9.42019,3887.6,3887.5,0.35432173]
["bitfinex-derivatives","ETHF0:USTF0",1762014600974,0.46313,3888.1,3888.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1762014601371,3.67093,3888.2,3888.1,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762014601572,12.1648,3888.2,3888.1,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762014602773,3.2078,3888.2,3888.1,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762014602977,3.2078,3888.6,3888.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1762014603170,6.8558,3888.6,3888.5,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1762014605466,3.648,3888.6,3888.5,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1762014605989,0.00250652,3888.8,3888.7,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762014606280,8.95850652,3888.8,3888.7,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762014608186,0.00250652,3888.8,3888.7,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762014608484,0.19369876,3889.4,3888.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1762014608485,3.67078,3889.4,3889.3,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762014608780,0.46302,3889.1,3889.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1762014609082,0.463,3889.3,3889.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1762014609384,0.46599932,3889.3,3889.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1762014610279,0.00299932,3889.3,3889.0,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1762014610681,0.46301,3889.2,3889.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1762014611976,0.00299932,3889.3,3889.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1762014613283,0.46301,3889.2,3889.1,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762014613586,0.00299932,3889.3,3889.1,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762014613978,4.457,3889.2,3889.1,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762014614179,0.00299932,3889.3,3889.1,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762014614379,8.954,3889.2,3889.1,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762014615990,0.46302,3889.1,3889.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1762014616688,9.41701,3889.2,3889.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1762014616987,8.954,3889.2,3889.1,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1762014619588,0.46599932,3889.3,3889.2,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1762014619589,0.00299932,3889.3,3889.2,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1762014619790,3.07599932,3889.3,3889.2,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1762014619983,0.46301,3889.2,3889.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1762014624284,3.2078,3889.2,3888.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1762014624685,0.46307,3888.7,3888.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1762014624887,8.952,3888.6,3888.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1762014625479,3.2078,3889.2,3889.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1762014625683,9.41502,3889.1,3889.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1762014626884,3.2078,3889.2,3889.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762014627089,12.1598,3889.2,3889.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762014627688,3.67081,3889.2,3889.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1762014627987,8.952,3889.1,3889.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1762014628791,8.952,3889.1,3889.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1762014629091,3.67081,3889.2,3889.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1762014629291,8.952,3889.1,3889.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1762014630292,3.2078,3889.2,3889.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1762014630493,8.951,3889.1,3889.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1762014631392,8.951,3889.1,3889.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1762014632585,0.46308,3888.6,3888.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1762014632786,9.41408,3888.6,3888.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1762014634290,0.46303,3889.0,3888.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1762014634596,0.46599932,3889.3,3889.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762014634795,8.951,3889.2,3889.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762014635284,8.951,3889.2,3889.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1762014635285,9.41401,3889.2,3889.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1762014635697,0.46301,3889.2,3889.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1762014635896,8.951,3889.1,3889.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1762014638501,0.00299932,3889.3,3889.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1762014638694,0.00299932,3889.3,3889.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762014638897,4.77699932,3889.3,3889.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762014642097,0.00299932,3889.3,3889.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762014642404,4.70899932,3889.3,3889.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762014643506,0.00299932,3889.3,3889.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762014648504,0.2003054,3890.3,3890.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762014648702,8.949,3890.2,3890.1,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1762014648906,0.46283,3890.7,3890.5,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1762014649204,0.66350739,3890.7,3890.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762014649396,0.46283,3890.7,3890.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762014649596,0.46536583,3890.7,3890.5,0.13799767]
["bitfinex-derivatives","ETHF0:USTF0",1762014653205,0.00253583,3890.7,3890.5,0.13799767]
["bitfinex-derivatives","ETHF0:USTF0",1762014653407,0.00253583,3890.7,3890.6,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1762014653610,8.95053583,3890.7,3890.6,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1762014657211,0.00253583,3890.7,3890.6,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1762014657406,8.94953583,3890.7,3890.6,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1762014657602,3.2078,3891.2,3891.1,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1762014657802,4.756,3891.3,3891.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762014658004,4.756,3891.3,3891.2,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1762014658411,0.46273,3891.5,3891.4,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1762014658611,0.46491798,3891.5,3891.4,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1762014659717,0.46276,3891.3,3891.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762014659907,0.46277,3891.2,3891.1,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1762014660416,0.46275,3891.4,3891.1,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1762014661114,0.46275,3891.4,3891.3,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1762014661510,0.00218798,3891.5,3891.4,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1762014677324,3.2078,3892.3,3891.0,0.61592928]
["bitfinex-derivatives","ETHF0:USTF0",1762014677325,3.2078,3892.3,3892.2,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762014677514,12.1508,3892.3,3892.2,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762014678421,12.15269556,3892.3,3892.2,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762014678820,12.15269556,3892.3,3892.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1762014682625,12.15269556,3892.3,3892.2,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762014695537,12.15269556,3892.3,3892.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1762014696145,8.94489556,3892.3,3892.2,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1762014697444,0.00189556,3892.3,3892.2,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1762014697647,3.05089556,3892.3,3892.2,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1762014698142,0.00189556,3892.3,3892.2,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1762014698347,6.38589556,3892.3,3892.2,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1762014700049,0.00189556,3892.3,3892.2,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1762014706648,0.00189556,3892.3,3892.2,0.68195]
["bitfinex-derivatives","ETHF0:USTF0",1762014706952,0.00189556,3892.3,3892.2,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1762014710855,3.2078,3892.9,3892.8,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1762014711152,6.2548,3892.9,3892.8,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1762014711354,3.047,3892.9,3892.8,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1762014712154,3.04970959,3892.9,3892.8,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1762014713058,0.19961267,3893.7,3893.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762014713248,3.2078,3893.8,3893.7,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1762014713449,12.1438,3893.8,3893.7,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1762014714257,12.14572876,3893.8,3893.7,0.21569637]
["bitfinex-derivatives","ETHF0:USTF0",1762014715748,12.14572876,3893.8,3893.7,0.00299637]
["bitfinex-derivatives","ETHF0:USTF0",1762014719259,20.14572876,3893.8,3893.7,0.00299637]
["bitfinex-derivatives","ETHF0:USTF0",1762014719460,20.14572876,3893.8,3893.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762014719659,12.14572876,3893.8,3893.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762014720466,12.14572876,3893.8,3893.5,0.13547611]
["bitfinex-derivatives","ETHF0:USTF0",1762014723171,3.2078,3893.6,3893.5,0.13547611]
["bitfinex-derivatives","ETHF0:USTF0",1762014723466,3.2078,3893.6,3892.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762014723657,3.2078,3892.8,3892.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762014723965,8.933,3892.7,3892.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762014724352,8.933,3892.7,3892.5,0.13553437]
["bitfinex-derivatives","ETHF0:USTF0",1762014726766,8.933,3892.7,3892.6,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1762014727271,8.933,3892.7,3892.5,0.13553437]
["bitfinex-derivatives","ETHF0:USTF0",1762014729670,8.933,3892.7,3892.6,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1762014729866,3.2078,3893.1,3893.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762014730075,3.2078,3893.1,3893.0,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1762014730270,6.3608,3893.1,3893.0,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1762014730770,3.153,3893.1,3893.0,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1762014733377,3.153,3893.1,3893.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762014733674,3.153,3893.1,3893.0,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1762014734976,3.2078,3893.6,3893.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1762014735183,12.1398,3893.6,3893.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1762014735474,12.1398,3893.6,3893.5,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1762014737173,12.1398,3893.6,3893.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1762014739271,12.1398,3893.6,3893.5,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1762014740482,3.2078,3893.6,3893.5,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1762014741378,8.931,3893.7,3893.5,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1762014743287,8.931,3893.7,3893.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1762014744078,8.931,3893.7,3893.6,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762014744379,8.931,3893.7,3893.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1762014750386,8.931,3893.7,3893.6,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762014750583,0.00192876,3893.8,3893.7,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762014750784,8.93092876,3893.8,3893.7,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762014751687,0.00192876,3893.8,3893.7,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762014751886,8.93092876,3893.8,3893.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1762014761199,3.2078,3893.7,3893.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762014761401,3.2078,3893.2,3893.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762014761702,8.927,3893.1,3893.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762014762502,8.927,3893.1,3892.3,11.2989332]
["bitfinex-derivatives","ETHF0:USTF0",1762014767309,8.927,3893.1,3893.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762014768112,8.927,3893.1,3892.3,11.2989332]
["bitfinex-derivatives","ETHF0:USTF0",1762014768806,8.927,3893.1,3893.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762014769207,8.927,3893.1,3892.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1762014769403,3.2078,3892.8,3892.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1762014769604,8.927,3892.7,3892.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1762014769796,8.927,3892.7,3892.5,0.00223437]
["bitfinex-derivatives","ETHF0:USTF0",1762014770298,8.927,3892.7,3892.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1762014770506,3.2078,3892.3,3892.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1762014770708,8.927,3892.2,3892.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1762014771302,8.927,3892.2,3892.0,0.13239092]
["bitfinex-derivatives","ETHF0:USTF0",1762014778310,3.2078,3892.7,3892.0,0.13239092]
["bitfinex-derivatives","ETHF0:USTF0",1762014778517,3.048,3892.6,3892.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762014780518,3.048,3892.6,3892.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1762014781716,3.2078,3893.1,3893.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1762014781920,12.1348,3893.1,3893.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1762014784320,8.927,3893.1,3893.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1762014786323,12.1348,3893.1,3892.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762014791727,12.1348,3893.1,3893.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762014793523,8.927,3893.1,3893.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762014795833,3.2078,3893.3,3893.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762014796333,3.164,3893.2,3893.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762014799130,3.164,3893.2,3893.1,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762014799436,3.20972876,3893.8,3893.7,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762014799634,12.13372876,3893.8,3893.7,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762014801133,12.13372876,3893.8,3893.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762014802426,12.13372876,3893.8,3893.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762014802627,3.2078,3893.4,3893.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762014802834,8.924,3893.3,3893.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762014811731,8.924,3893.3,3892.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762014811936,3.2078,3892.8,3892.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762014812141,8.922,3892.7,3892.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762014821046,3.2078,3892.6,3892.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762014824943,3.2078,3893.0,3892.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1762014825146,3.15,3892.9,3892.8,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762014825545,3.15,3892.9,3892.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762014825940,3.15,3892.9,3892.5,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1762014826849,3.15,3892.9,3892.8,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762014827448,3.2078,3893.4,3893.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1762014827652,8.922,3893.3,3893.2,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762014836152,0.00192876,3893.8,3893.7,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762014836452,8.92192876,3893.8,3893.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1762014837254,8.92192876,3893.8,3893.7,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762014838265,3.2328,3894.7,3894.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1762014838454,12.1528,3894.7,3894.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1762014838951,12.34965793,3894.7,3894.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1762014839152,12.81426772,3894.7,3894.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1762014839553,0.4624,3894.3,3894.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1762014839754,0.46242,3894.2,3894.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1762014839951,8.919,3894.1,3894.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1762014842962,8.919,3894.1,3893.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1762014843260,0.46253,3893.2,3893.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1762014843557,8.918,3893.1,3893.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1762014846562,3.2078,3893.5,3893.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1762014846760,4.36394,3893.9,3893.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1762014846963,8.918,3893.8,3893.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1762014847850,8.918,3893.8,3893.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1762014848054,3.2078,3893.4,3893.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1762014848357,8.918,3893.3,3893.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1762014852762,8.918,3893.3,3893.2,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762014852957,3.2078,3893.8,3893.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1762014853159,3.2078,3893.8,3893.7,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762014853359,12.1258,3893.8,3893.7,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762014853860,8.918,3893.8,3893.7,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762014854665,3.2078,3894.5,3893.7,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762014854866,8.918,3894.4,3894.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762014855270,3.2078,3894.5,3894.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762014855467,8.918,3894.4,3894.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762014856356,8.918,3894.3,3894.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762014858072,8.917,3894.2,3894.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762014861766,8.917,3894.2,3894.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762014868372,8.917,3894.2,3893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762014868676,8.917,3894.2,3894.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762014868973,8.917,3894.2,3893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762014871472,8.917,3894.2,3893.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1762014873980,3.2078,3894.0,3893.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1762014877282,3.2078,3894.0,3893.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1762014878177,3.2078,3893.6,3893.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1762014878381,8.915,3893.5,3893.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1762014878775,0.23022759,3894.7,3893.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762014878776,3.2078,3894.0,3893.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762014878977,8.915,3893.9,3893.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762014880283,3.2078,3894.0,3893.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762014880479,8.916,3893.9,3893.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762014882985,8.916,3893.9,3893.8,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762014883787,8.915,3893.9,3893.8,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762014885786,3.2078,3894.5,3894.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1762014885983,8.915,3894.1,3894.0,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1762014888191,8.915,3894.1,3894.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1762014889991,8.915,3894.1,3894.0,3.3357]
["bitfinex-derivatives","ETHF0:USTF0",1762014890795,8.915,3894.1,3894.0,3.5507]
["bitfinex-derivatives","ETHF0:USTF0",1762014891593,0.23022759,3894.7,3894.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1762014891794,8.914,3894.6,3894.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1762014896098,0.02724979,3894.7,3894.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1762014896489,6.464,3894.6,3894.5,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1762014897602,6.464,3894.6,3894.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1762014902602,0.02724979,3894.7,3894.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1762014902805,8.94024979,3894.7,3894.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1762014903498,8.94024979,3894.7,3894.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1762014905899,0.02724979,3894.7,3894.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1762014906107,8.912,3894.6,3894.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1762014907906,8.712,3894.6,3894.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1762014909406,12.333,3896.2,3894.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1762014909407,3.2078,3895.6,3895.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1762014909609,12.1198,3895.6,3895.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1762014910002,12.1198,3895.6,3895.0,3.3357]
["bitfinex-derivatives","ETHF0:USTF0",1762014910210,12.1198,3895.6,3894.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1762014911107,12.12165478,3895.6,3895.5,0.00203551]
["bitfinex-derivatives","ETHF0:USTF0",1762014911314,12.12165478,3895.6,3895.5,0.12993551]
["bitfinex-derivatives","ETHF0:USTF0",1762014912714,12.12065478,3895.6,3895.5,0.12993551]
["bitfinex-derivatives","ETHF0:USTF0",1762014914510,8.91285478,3895.6,3895.5,0.12993551]
["bitfinex-derivatives","ETHF0:USTF0",1762014914706,0.00185478,3895.6,3895.5,0.12993551]
["bitfinex-derivatives","ETHF0:USTF0",1762014914908,3.2078,3896.5,3896.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762014915215,3.245,3896.4,3896.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762014915616,3.2078,3896.1,3895.5,0.12993551]
["bitfinex-derivatives","ETHF0:USTF0",1762014915814,3.20993745,3896.1,3895.5,0.12993551]
["bitfinex-derivatives","ETHF0:USTF0",1762014916213,0.00213745,3896.1,3896.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762014916805,0.00213745,3896.1,3895.5,0.12993551]
["bitfinex-derivatives","ETHF0:USTF0",1762014918817,0.00213745,3896.1,3896.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762014921821,6.32413745,3896.1,3896.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762014922422,0.00213745,3896.1,3896.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762014922621,8.91213745,3896.1,3896.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762014925125,8.91213745,3896.1,3896.0,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1762014925126,8.91113745,3896.1,3896.0,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1762014925428,0.00213745,3896.1,3896.0,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1762014929832,0.00213745,3896.1,3896.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762014935632,0.00213745,3896.1,3895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762014935930,0.00213745,3896.1,3896.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1762014936127,0.00213745,3896.1,3896.0,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1762014936736,8.91013745,3896.1,3896.0,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1762014941134,0.00213745,3896.1,3896.0,3.5495]
["bitfinex-derivatives","ETHF0:USTF0",1762014941340,8.90913745,3896.1,3896.0,3.5495]
["bitfinex-derivatives","ETHF0:USTF0",1762014945443,8.90913745,3896.1,3896.0,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1762014948641,0.00213745,3896.1,3896.0,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1762014948842,8.90913745,3896.1,3896.0,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1762014949044,8.90813745,3896.1,3896.0,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1762014953347,0.00213745,3896.1,3896.0,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1762014953548,8.90813745,3896.1,3896.0,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1762014953949,0.00213745,3896.1,3896.0,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1762014954151,8.90813745,3896.1,3896.0,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1762014955551,8.90813745,3896.1,3896.0,3.5495]
["bitfinex-derivatives","ETHF0:USTF0",1762014958355,8.90813745,3896.1,3896.0,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1762014958653,8.90813745,3896.1,3896.0,3.5495]
["bitfinex-derivatives","ETHF0:USTF0",1762014964654,8.90813745,3896.1,3896.0,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1762014964961,8.90813745,3896.1,3896.0,3.5495]
["bitfinex-derivatives","ETHF0:USTF0",1762014967156,8.90813745,3896.1,3896.0,3.3355]
["bitfinex-derivatives","ETHF0:USTF0",1762014970255,8.90813745,3896.1,3896.0,3.5486]
["bitfinex-derivatives","ETHF0:USTF0",1762014973764,0.00213745,3896.1,3896.0,3.5486]
["bitfinex-derivatives","ETHF0:USTF0",1762014983969,0.00213745,3896.1,3896.0,3.3355]
["bitfinex-derivatives","ETHF0:USTF0",1762014984468,0.00213745,3896.1,3896.0,3.5637]
["bitfinex-derivatives","ETHF0:USTF0",1762014992773,5.2458,3896.9,3896.8,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762014993469,3.2078,3896.9,3896.8,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762014993768,3.41340722,3896.9,3896.8,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762014995173,0.20560722,3896.9,3896.8,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762014997271,0.20560722,3896.9,3896.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762014998580,0.20560722,3896.9,3896.8,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762015001481,0.00301295,3896.9,3896.8,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762015009995,8.90101295,3896.9,3896.8,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762015022608,8.90101295,3896.9,3896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015024707,8.90101295,3896.9,3896.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762015031217,0.00301295,3896.9,3896.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762015031416,8.895,3896.8,3896.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762015037413,8.895,3896.8,3896.0,3.3355]
["bitfinex-derivatives","ETHF0:USTF0",1762015037618,3.2078,3896.4,3896.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1762015037916,8.894,3896.3,3896.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1762015039114,8.894,3896.3,3895.5,0.12993551]
["bitfinex-derivatives","ETHF0:USTF0",1762015039314,3.2078,3895.9,3895.5,0.12993551]
["bitfinex-derivatives","ETHF0:USTF0",1762015039515,8.894,3895.8,3895.5,0.12993551]
["bitfinex-derivatives","ETHF0:USTF0",1762015039716,8.894,3895.8,3894.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1762015039921,3.2078,3895.3,3894.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1762015040123,8.894,3895.2,3894.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1762015040915,8.894,3895.2,3895.0,0.13120744]
["bitfinex-derivatives","ETHF0:USTF0",1762015041421,8.894,3895.2,3895.0,0.00330744]
["bitfinex-derivatives","ETHF0:USTF0",1762015041617,8.894,3895.2,3894.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1762015041818,3.2078,3894.9,3894.0,3.3404]
["bitfinex-derivatives","ETHF0:USTF0",1762015042120,3.2078,3895.3,3895.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762015042322,8.894,3895.2,3895.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762015042620,8.894,3895.2,3895.0,0.1426108]
["bitfinex-derivatives","ETHF0:USTF0",1762015055125,3.2078,3895.7,3895.1,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762015055326,3.2078,3896.1,3896.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762015055523,6.2568,3896.1,3896.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762015056629,6.2568,3896.1,3895.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762015056928,3.2078,3895.7,3895.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762015057129,8.895,3895.6,3895.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762015057331,8.895,3895.6,3895.5,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1762015061629,8.895,3895.6,3895.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762015062027,0.00301295,3896.9,3895.5,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1762015062227,0.129,3896.5,3896.2,0.46215]
["bitfinex-derivatives","ETHF0:USTF0",1762015062427,0.129,3896.5,3896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015063234,0.13130539,3896.5,3896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015076537,0.35450539,3896.5,3896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015081646,0.13130539,3896.5,3896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015082850,0.129,3897.0,3896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015083042,0.129,3897.0,3896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015083845,0.13104425,3897.0,3896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015086747,0.0993,3897.5,3896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015086946,0.0993,3897.5,3897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015087539,0.10247075,3897.5,3897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015102853,0.0993,3898.0,3897.6,0.46198]
["bitfinex-derivatives","ETHF0:USTF0",1762015103057,0.0993,3898.0,3897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015103347,0.33906095,3898.5,3897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015103550,0.1366,3899.5,3898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015103746,0.1366,3899.5,3897.8,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1762015103747,0.33950042,3899.5,3898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015103955,0.14036359,3899.0,3898.9,3.21102115]
["bitfinex-derivatives","ETHF0:USTF0",1762015104156,0.1366,3899.5,3898.9,3.21102115]
["bitfinex-derivatives","ETHF0:USTF0",1762015104455,0.1366,3899.0,3898.9,3.21102115]
["bitfinex-derivatives","ETHF0:USTF0",1762015105154,0.13848544,3899.0,3898.9,3.21102115]
["bitfinex-derivatives","ETHF0:USTF0",1762015106054,0.36918544,3899.0,3898.9,3.21102115]
["bitfinex-derivatives","ETHF0:USTF0",1762015108756,0.13848544,3899.0,3898.9,3.21102115]
["bitfinex-derivatives","ETHF0:USTF0",1762015110552,0.36918544,3899.0,3898.9,3.21102115]
["bitfinex-derivatives","ETHF0:USTF0",1762015118863,0.1366,3898.5,3897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015119852,0.1366,3898.5,3897.7,3.20988435]
["bitfinex-derivatives","ETHF0:USTF0",1762015129180,0.1366,3898.5,3897.7,0.00208435]
["bitfinex-derivatives","ETHF0:USTF0",1762015129382,0.138,3898.0,3897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015129779,0.3513,3898.0,3897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015129976,0.2133,3897.8,3897.7,0.00208435]
["bitfinex-derivatives","ETHF0:USTF0",1762015130480,0.138,3898.0,3897.7,0.00208435]
["bitfinex-derivatives","ETHF0:USTF0",1762015131481,0.2133,3897.8,3897.7,0.00208435]
["bitfinex-derivatives","ETHF0:USTF0",1762015131683,0.138,3898.0,3897.7,0.00208435]
["bitfinex-derivatives","ETHF0:USTF0",1762015132982,0.2133,3897.8,3897.7,0.00208435]
["bitfinex-derivatives","ETHF0:USTF0",1762015135183,0.138,3898.0,3897.7,0.00208435]
["bitfinex-derivatives","ETHF0:USTF0",1762015137586,0.2133,3897.8,3897.7,0.00208435]
["bitfinex-derivatives","ETHF0:USTF0",1762015138681,0.2133,3897.8,3897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015138883,0.2133,3897.2,3896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015139083,3.2078,3896.6,3896.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1762015139286,3.2078,3896.6,3896.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762015139785,3.2078,3896.6,3896.5,0.22910219]
["bitfinex-derivatives","ETHF0:USTF0",1762015140187,3.62494269,3896.6,3896.5,0.00210219]
["bitfinex-derivatives","ETHF0:USTF0",1762015140785,3.2078,3896.6,3896.5,0.22910219]
["bitfinex-derivatives","ETHF0:USTF0",1762015141388,3.4211,3896.6,3896.5,0.22910219]
["bitfinex-derivatives","ETHF0:USTF0",1762015142091,3.2078,3896.6,3896.5,0.22910219]
["bitfinex-derivatives","ETHF0:USTF0",1762015142691,3.4211,3896.6,3896.5,0.22910219]
["bitfinex-derivatives","ETHF0:USTF0",1762015143683,3.2078,3896.6,3896.5,0.35900219]
["bitfinex-derivatives","ETHF0:USTF0",1762015144589,3.4211,3896.6,3896.5,0.00210219]
["bitfinex-derivatives","ETHF0:USTF0",1762015145190,0.2133,3895.7,3895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015145390,0.2133,3895.7,3895.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1762015145587,3.2078,3896.6,3896.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1762015145887,3.2078,3896.6,3896.5,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1762015146092,0.00276206,3896.6,3896.5,0.35886314]
["bitfinex-derivatives","ETHF0:USTF0",1762015168811,3.2078,3897.4,3897.3,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762015169909,0.00332737,3897.4,3897.3,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762015210148,0.00332737,3897.4,3897.3,3.4351]
["bitfinex-derivatives","ETHF0:USTF0",1762015210444,0.00332737,3897.4,3896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015210445,0.2124,3897.0,3896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015210746,0.2124,3896.6,3896.5,0.00196314]
["bitfinex-derivatives","ETHF0:USTF0",1762015214253,3.2078,3896.7,3896.5,0.00196314]
["bitfinex-derivatives","ETHF0:USTF0",1762015219255,11.2078,3896.7,3896.5,0.00196314]
["bitfinex-derivatives","ETHF0:USTF0",1762015219946,8.897,3896.6,3896.5,0.00196314]
["bitfinex-derivatives","ETHF0:USTF0",1762015220145,12.1048,3896.7,3896.5,0.00196314]
["bitfinex-derivatives","ETHF0:USTF0",1762015222360,3.2078,3896.7,3896.5,0.00196314]
["bitfinex-derivatives","ETHF0:USTF0",1762015236763,11.2078,3896.7,3896.5,0.00196314]
["bitfinex-derivatives","ETHF0:USTF0",1762015236959,11.2078,3896.7,3894.3,7.38114202]
["bitfinex-derivatives","ETHF0:USTF0",1762015237259,3.2078,3895.3,3894.3,7.38114202]
["bitfinex-derivatives","ETHF0:USTF0",1762015237460,3.2078,3895.3,3894.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762015237860,3.2078,3895.3,3894.3,7.84350202]
["bitfinex-derivatives","ETHF0:USTF0",1762015238060,3.2078,3895.3,3894.3,7.84589667]
["bitfinex-derivatives","ETHF0:USTF0",1762015238260,3.2078,3895.3,3894.4,0.46235]
["bitfinex-derivatives","ETHF0:USTF0",1762015238460,3.2078,3895.3,3894.4,41.26235]
["bitfinex-derivatives","ETHF0:USTF0",1762015240763,3.2078,3895.3,3894.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762015242971,3.2078,3895.3,3894.4,41.26235]
["bitfinex-derivatives","ETHF0:USTF0",1762015243165,3.2078,3895.3,3894.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762015243868,9.10943359,3895.7,3894.3,0.00239465]
["bitfinex-derivatives","ETHF0:USTF0",1762015244069,3.2078,3895.3,3894.3,3.21019465]
["bitfinex-derivatives","ETHF0:USTF0",1762015244468,3.2078,3895.3,3894.3,44.01019465]
["bitfinex-derivatives","ETHF0:USTF0",1762015244767,3.2078,3895.3,3894.7,0.46231]
["bitfinex-derivatives","ETHF0:USTF0",1762015244963,3.2078,3896.7,3895.7,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1762015245261,3.2078,3897.2,3895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015245468,3.049,3896.9,3895.8,0.46218]
["bitfinex-derivatives","ETHF0:USTF0",1762015246169,3.26269299,3896.9,3895.8,0.46218]
["bitfinex-derivatives","ETHF0:USTF0",1762015246369,3.26269299,3896.9,3896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015246570,3.049,3896.9,3896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015246970,3.2078,3897.2,3896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015247268,8.899,3897.1,3896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015249468,9.10911417,3897.1,3896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015250272,8.898,3897.0,3896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015250470,3.2078,3896.8,3896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015257474,8.898,3897.0,3895.8,0.46219]
["bitfinex-derivatives","ETHF0:USTF0",1762015257772,3.2078,3896.8,3895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015259175,8.898,3897.0,3896.0,0.46216]
["bitfinex-derivatives","ETHF0:USTF0",1762015260163,8.897,3896.9,3896.0,0.46216]
["bitfinex-derivatives","ETHF0:USTF0",1762015261273,8.897,3896.9,3895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015261676,8.897,3896.9,3896.0,0.46216]
["bitfinex-derivatives","ETHF0:USTF0",1762015262173,8.897,3896.9,3895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015262374,8.897,3896.9,3896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015262775,0.21147827,3897.1,3896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015262976,8.897,3897.0,3896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015266782,3.2078,3896.6,3895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015278797,3.2078,3896.4,3895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015280700,3.2078,3896.4,3895.5,3.3451]
["bitfinex-derivatives","ETHF0:USTF0",1762015285203,0.129,3896.5,3895.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762015285403,3.2078,3896.4,3895.5,3.3451]
["bitfinex-derivatives","ETHF0:USTF0",1762015286304,8.897,3896.3,3896.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762015296508,0.1341,3896.5,3896.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762015296714,3.48,3896.4,3896.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762015297415,0.1341,3896.5,3896.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762015297614,3.48,3896.4,3896.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762015298116,0.1341,3896.5,3896.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762015298317,3.497,3896.4,3896.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762015298715,3.2078,3896.7,3896.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762015298915,8.896,3896.6,3896.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762015299311,8.896,3896.6,3896.0,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1762015299705,8.896,3896.6,3896.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762015301220,3.2078,3896.7,3896.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762015301515,8.895,3896.6,3896.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762015301717,3.2078,3896.7,3896.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762015301917,3.438,3896.6,3896.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762015302716,0.1341,3896.5,3896.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762015302904,0.1341,3896.5,3895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015303717,0.1341,3896.5,3895.8,3.66999]
["bitfinex-derivatives","ETHF0:USTF0",1762015306019,0.1341,3896.5,3895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015309915,0.1341,3896.5,3895.8,3.66998]
["bitfinex-derivatives","ETHF0:USTF0",1762015310222,0.1341,3896.5,3895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015314126,3.429,3896.6,3895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015314630,3.429,3896.6,3896.0,3.3393]
["bitfinex-derivatives","ETHF0:USTF0",1762015315929,3.429,3896.6,3896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015316931,0.1341,3896.5,3896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015319026,0.2314,3896.2,3896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015319225,0.1341,3896.5,3896.1,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762015320828,3.429,3896.6,3896.1,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762015321434,3.3368,3897.0,3896.1,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762015321731,3.502,3896.9,3896.1,3.4336]
["bitfinex-derivatives","ETHF0:USTF0",1762015322338,3.3368,3897.0,3896.1,3.4336]
["bitfinex-derivatives","ETHF0:USTF0",1762015322634,3.502,3896.9,3896.1,3.66995]
["bitfinex-derivatives","ETHF0:USTF0",1762015324536,3.502,3896.9,3896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015327937,3.502,3896.9,3896.2,0.46214]
["bitfinex-derivatives","ETHF0:USTF0",1762015328126,3.502,3896.9,3896.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762015329037,0.129,3897.0,3896.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762015329336,3.556,3896.9,3896.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762015330436,3.2078,3897.3,3896.9,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762015330637,0.3701,3897.0,3896.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762015330837,0.2299,3896.5,3896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015331139,0.2299,3896.5,3896.4,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1762015331526,0.1402,3897.0,3896.4,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1762015332337,0.3701,3896.5,3896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015333338,0.2299,3896.5,3896.4,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1762015337939,0.1402,3897.0,3896.4,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1762015340048,0.2299,3896.5,3896.4,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1762015341347,0.3709,3896.5,3896.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1762015348942,0.141,3896.5,3896.4,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1762015349247,0.2163,3896.5,3896.4,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1762015349449,0.3573,3896.5,3896.0,0.59366]
["bitfinex-derivatives","ETHF0:USTF0",1762015350151,0.3573,3896.5,3896.1,0.46215]
["bitfinex-derivatives","ETHF0:USTF0",1762015350345,0.2163,3896.5,3896.4,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1762015355550,0.3458,3896.5,3896.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1762015356351,0.3458,3896.5,3896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015360967,5.366,3896.9,3896.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762015365665,5.366,3896.9,3896.1,3.66995]
["bitfinex-derivatives","ETHF0:USTF0",1762015365866,5.366,3896.9,3896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015366864,5.366,3896.9,3896.1,3.66995]
["bitfinex-derivatives","ETHF0:USTF0",1762015368373,5.366,3896.9,3896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015370267,5.366,3896.9,3896.1,3.66995]
["bitfinex-derivatives","ETHF0:USTF0",1762015371577,5.366,3896.9,3896.2,0.46214]
["bitfinex-derivatives","ETHF0:USTF0",1762015373073,5.366,3896.9,3896.1,3.66995]
["bitfinex-derivatives","ETHF0:USTF0",1762015374374,3.348,3897.0,3896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015374579,8.889,3896.9,3896.2,0.46214]
["bitfinex-derivatives","ETHF0:USTF0",1762015377678,8.889,3896.9,3896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015378475,8.889,3896.9,3896.1,3.66995]
["bitfinex-derivatives","ETHF0:USTF0",1762015380285,3.348,3897.0,3896.1,3.66995]
["bitfinex-derivatives","ETHF0:USTF0",1762015380486,3.509,3896.9,3896.3,0.46213]
["bitfinex-derivatives","ETHF0:USTF0",1762015380785,3.509,3896.9,3896.1,3.66994]
["bitfinex-derivatives","ETHF0:USTF0",1762015381582,3.509,3896.9,3896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015382185,3.509,3896.9,3896.1,3.66995]
["bitfinex-derivatives","ETHF0:USTF0",1762015382493,0.1402,3897.0,3896.1,3.66995]
["bitfinex-derivatives","ETHF0:USTF0",1762015382787,8.888,3896.9,3896.1,3.66995]
["bitfinex-derivatives","ETHF0:USTF0",1762015383988,8.888,3896.9,3896.2,0.46214]
["bitfinex-derivatives","ETHF0:USTF0",1762015385189,8.888,3896.9,3896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015385890,0.21606926,3897.3,3896.9,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1762015386086,3.21112737,3897.4,3896.9,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1762015386291,0.00332737,3897.4,3897.0,0.59034]
["bitfinex-derivatives","ETHF0:USTF0",1762015386893,0.00332737,3897.4,3897.3,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1762015387093,0.00332737,3897.4,3897.3,0.21719676]
["bitfinex-derivatives","ETHF0:USTF0",1762015388292,0.00332737,3897.4,3897.3,3.42499676]
["bitfinex-derivatives","ETHF0:USTF0",1762015394692,0.23072737,3897.4,3897.3,3.42499676]
["bitfinex-derivatives","ETHF0:USTF0",1762015396406,0.23072737,3897.4,3897.3,3.21039676]
["bitfinex-derivatives","ETHF0:USTF0",1762015397205,0.23072737,3897.4,3897.3,3.42499676]
["bitfinex-derivatives","ETHF0:USTF0",1762015397705,0.23072737,3897.4,3897.3,3.21039676]
["bitfinex-derivatives","ETHF0:USTF0",1762015398103,0.00332737,3897.4,3897.3,3.42499676]
["bitfinex-derivatives","ETHF0:USTF0",1762015403617,0.00332737,3897.4,3897.3,3.21039676]
["bitfinex-derivatives","ETHF0:USTF0",1762015403818,0.23222737,3897.4,3897.3,3.21039676]
["bitfinex-derivatives","ETHF0:USTF0",1762015404711,0.23222737,3897.4,3897.3,0.00259676]
["bitfinex-derivatives","ETHF0:USTF0",1762015438541,0.00332737,3897.4,3897.3,0.23429676]
["bitfinex-derivatives","ETHF0:USTF0",1762015439446,0.22982737,3897.4,3897.3,0.23429676]
["bitfinex-derivatives","ETHF0:USTF0",1762015440646,0.00332737,3897.4,3897.3,0.23429676]
["bitfinex-derivatives","ETHF0:USTF0",1762015448950,8.88,3898.3,3897.3,0.23429676]
["bitfinex-derivatives","ETHF0:USTF0",1762015449152,8.88,3898.3,3897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015450056,8.88322002,3898.3,3897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015452055,8.88322002,3898.3,3897.6,0.46197]
["bitfinex-derivatives","ETHF0:USTF0",1762015452357,8.88322002,3898.3,3897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015453755,8.88322002,3898.3,3897.8,3.66975]
["bitfinex-derivatives","ETHF0:USTF0",1762015455458,8.88322002,3898.3,3897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015456659,8.88322002,3898.3,3897.8,3.66975]
["bitfinex-derivatives","ETHF0:USTF0",1762015457060,8.88322002,3898.3,3897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015460161,8.88322002,3898.3,3897.8,3.66975]
["bitfinex-derivatives","ETHF0:USTF0",1762015460459,8.88322002,3898.3,3898.0,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1762015461061,8.88322002,3898.3,3898.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1762015461360,8.88322002,3898.3,3897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015462060,8.88322002,3898.3,3897.8,3.66975]
["bitfinex-derivatives","ETHF0:USTF0",1762015462259,8.88322002,3898.3,3897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015462460,8.88322002,3898.3,3897.8,3.66975]
["bitfinex-derivatives","ETHF0:USTF0",1762015463966,8.88322002,3898.3,3897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015464464,8.88322002,3898.3,3898.0,0.46192]
["bitfinex-derivatives","ETHF0:USTF0",1762015464669,8.88322002,3898.3,3897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015465066,8.88322002,3898.3,3897.9,0.46194]
["bitfinex-derivatives","ETHF0:USTF0",1762015465668,8.88322002,3898.3,3897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015465862,8.88322002,3898.3,3897.8,3.66975]
["bitfinex-derivatives","ETHF0:USTF0",1762015466269,8.88322002,3898.3,3897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015466668,8.88322002,3898.3,3898.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762015466862,0.00322002,3898.3,3898.2,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762015476376,0.1378,3899.5,3898.2,1.15476]
["bitfinex-derivatives","ETHF0:USTF0",1762015476577,0.1378,3899.5,3899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015477177,0.14092104,3899.5,3899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015482673,0.14092104,3899.5,3899.1,0.46179]
["bitfinex-derivatives","ETHF0:USTF0",1762015482874,0.21652104,3899.5,3899.4,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762015483271,0.00312104,3899.5,3899.4,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762015484083,0.00312104,3899.5,3899.4,3.4312]
["bitfinex-derivatives","ETHF0:USTF0",1762015487589,3.478,3900.5,3899.6,0.68513]
["bitfinex-derivatives","ETHF0:USTF0",1762015487783,3.478,3900.5,3899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015488489,3.48129984,3900.5,3899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015489992,3.48129984,3900.5,3900.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1762015491499,3.48129984,3900.5,3900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015491683,3.48129984,3900.5,3900.4,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762015491883,3.34129984,3900.5,3900.4,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762015492987,3.55469984,3900.5,3900.4,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762015494094,3.45469984,3900.5,3900.4,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762015494289,0.2134,3900.3,3900.2,0.00301039]
["bitfinex-derivatives","ETHF0:USTF0",1762015497789,3.4212,3900.3,3900.2,0.00301039]
["bitfinex-derivatives","ETHF0:USTF0",1762015497989,3.4212,3900.3,3899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015499095,3.4212,3900.3,3899.3,3.21092172]
["bitfinex-derivatives","ETHF0:USTF0",1762015500293,0.2134,3899.4,3899.3,3.21092172]
["bitfinex-derivatives","ETHF0:USTF0",1762015501900,0.1331,3899.5,3899.3,3.42422172]
["bitfinex-derivatives","ETHF0:USTF0",1762015502100,3.2078,3899.9,3899.3,3.42422172]
["bitfinex-derivatives","ETHF0:USTF0",1762015504600,0.2215,3899.4,3899.3,3.21092172]
["bitfinex-derivatives","ETHF0:USTF0",1762015504899,0.2215,3899.4,3899.3,0.00312172]
["bitfinex-derivatives","ETHF0:USTF0",1762015506400,3.2078,3899.9,3899.4,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1762015507296,0.1331,3900.0,3899.4,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1762015510101,0.2215,3899.4,3899.3,0.00312172]
["bitfinex-derivatives","ETHF0:USTF0",1762015511802,0.2215,3899.4,3899.3,0.21642172]
["bitfinex-derivatives","ETHF0:USTF0",1762015513509,0.2215,3899.4,3899.3,0.00312172]
["bitfinex-derivatives","ETHF0:USTF0",1762015518110,3.2078,3899.7,3899.4,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1762015518711,0.1331,3900.0,3899.4,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1762015519112,0.2215,3899.5,3899.4,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1762015520916,0.2168,3899.4,3899.3,0.00312172]
["bitfinex-derivatives","ETHF0:USTF0",1762015527820,0.2168,3899.4,3899.3,0.22272172]
["bitfinex-derivatives","ETHF0:USTF0",1762015528426,3.3409,3901.0,3900.0,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1762015528613,0.00329984,3900.5,3900.4,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1762015528819,0.22009984,3900.5,3900.4,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1762015529322,0.22009984,3900.5,3900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015529621,0.35409984,3900.5,3900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015531027,0.2168,3900.2,3900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015531525,0.2168,3900.2,3899.5,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1762015532325,0.2201,3899.6,3899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015532626,0.3559,3899.5,3899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015533828,0.2201,3899.4,3899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015541527,0.2201,3899.4,3899.3,2.172e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762015542624,8.2201,3899.4,3899.3,2.172e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762015543334,0.3559,3899.0,3898.9,0.37955548]
["bitfinex-derivatives","ETHF0:USTF0",1762015544333,3.5637,3899.0,3898.9,0.37955548]
["bitfinex-derivatives","ETHF0:USTF0",1762015545029,3.5637,3899.0,3898.9,0.38222934]
["bitfinex-derivatives","ETHF0:USTF0",1762015551636,0.3559,3899.0,3898.9,0.38222934]
["bitfinex-derivatives","ETHF0:USTF0",1762015551939,3.5637,3899.0,3898.9,0.38222934]
["bitfinex-derivatives","ETHF0:USTF0",1762015561245,3.2078,3899.4,3898.9,0.60852934]
["bitfinex-derivatives","ETHF0:USTF0",1762015561443,8.871,3899.3,3899.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762015561846,8.871,3899.3,3899.2,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762015562547,9.105,3899.3,3899.2,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762015562848,8.871,3899.3,3899.2,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762015563940,9.105,3899.3,3899.2,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762015564142,0.234,3899.2,3899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015565847,0.234,3899.2,3899.1,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1762015566746,8.871,3899.3,3899.1,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1762015567651,8.871,3899.3,3899.2,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762015577461,9.105,3899.3,3899.2,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762015577759,0.1358,3900.0,3899.7,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762015578054,3.482,3899.9,3899.8,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762015578260,6.66,3899.9,3899.8,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762015579661,8.36229984,3900.5,3900.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762015579959,8.36229984,3900.5,3900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015580162,0.234,3900.3,3900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015580658,0.234,3900.3,3900.2,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1762015581459,0.234,3900.3,3900.2,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762015581660,8.36229984,3900.5,3900.2,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762015582455,8.36229984,3900.5,3900.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762015582655,8.58369984,3900.5,3900.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762015582857,0.2214,3900.3,3900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015583263,0.2214,3900.3,3900.2,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1762015585867,8.36229984,3900.5,3900.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762015586366,8.22829984,3900.5,3900.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762015590869,8.44969984,3900.5,3900.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762015592363,0.00329984,3900.5,3900.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762015596071,0.1399,3903.0,3901.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762015596072,9.0013,3901.5,3901.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762015596974,9.00428314,3901.5,3901.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762015599065,8.86898314,3901.5,3901.4,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762015599271,0.00298314,3901.5,3901.4,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762015601777,0.00298314,3901.5,3901.4,0.69622]
["bitfinex-derivatives","ETHF0:USTF0",1762015601975,3.2078,3902.3,3902.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762015602179,0.2225,3902.3,3902.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762015602475,0.2225,3902.3,3902.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762015602879,0.22574186,3902.3,3902.0,0.14082148]
["bitfinex-derivatives","ETHF0:USTF0",1762015603281,0.22574186,3902.3,3902.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762015603578,0.00324186,3902.3,3902.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762015604182,0.22574186,3902.3,3902.0,0.00322148]
["bitfinex-derivatives","ETHF0:USTF0",1762015604885,0.2225,3902.1,3902.0,0.00322148]
["bitfinex-derivatives","ETHF0:USTF0",1762015605278,0.00324186,3902.3,3902.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762015605770,0.22574186,3902.3,3902.0,0.13922148]
["bitfinex-derivatives","ETHF0:USTF0",1762015605974,0.22574186,3902.3,3902.0,0.00322148]
["bitfinex-derivatives","ETHF0:USTF0",1762015606171,0.2225,3902.1,3902.0,0.00322148]
["bitfinex-derivatives","ETHF0:USTF0",1762015607080,0.22574186,3902.3,3902.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762015607283,0.2225,3902.1,3902.0,0.00322148]
["bitfinex-derivatives","ETHF0:USTF0",1762015608380,0.2225,3902.1,3902.0,0.23792148]
["bitfinex-derivatives","ETHF0:USTF0",1762015610586,0.00324186,3902.3,3902.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762015610781,0.22574186,3902.3,3902.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762015611283,0.00324186,3902.3,3902.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762015611993,0.2225,3902.1,3902.0,0.00322148]
["bitfinex-derivatives","ETHF0:USTF0",1762015616594,0.2225,3902.1,3902.0,3.21102148]
["bitfinex-derivatives","ETHF0:USTF0",1762015617095,0.00324186,3902.3,3902.0,3.58172148]
["bitfinex-derivatives","ETHF0:USTF0",1762015617384,0.00324186,3902.3,3902.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762015618692,1.807,3903.6,3902.9,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762015618889,0.3624,3903.0,3902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015619684,0.2225,3903.0,3902.9,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762015619892,0.00189101,3903.0,3902.9,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762015620093,0.36429101,3903.0,3902.9,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762015620490,0.22439101,3903.0,3902.9,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762015621390,0.36089101,3903.0,3902.9,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762015622086,0.00189101,3903.0,3902.9,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762015622291,3.2078,3904.4,3903.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762015622493,3.2078,3904.4,3903.5,3.3367]
["bitfinex-derivatives","ETHF0:USTF0",1762015623310,0.22880579,3904.0,3903.9,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1762015623594,0.36530579,3904.0,3903.9,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1762015626083,0.025,3904.7,3904.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762015626286,0.025,3904.7,3904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015626994,0.02820458,3904.7,3904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015627397,0.02820458,3904.7,3904.6,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1762015628692,0.25510458,3904.7,3904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015628995,0.2269,3904.4,3904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015629996,0.2269,3904.4,3904.3,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1762015630200,0.02820458,3904.7,3904.3,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1762015630498,0.02820458,3904.7,3904.6,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1762015632797,0.25510458,3904.7,3904.6,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1762015632999,0.2269,3904.6,3904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015635793,0.2269,3904.6,3904.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762015636095,0.2269,3904.6,3904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015636498,0.2269,3904.5,3904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015637091,0.3634,3904.0,3903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015637804,0.1365,3904.5,3903.9,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1762015639401,0.3634,3904.0,3903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015640702,0.2269,3904.0,3903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015640902,0.2269,3904.0,3903.9,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1762015641604,0.2269,3904.0,3903.9,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762015641800,0.2269,3904.0,3903.9,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1762015642599,0.3678,3904.0,3903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015642799,0.3678,3904.0,3903.5,3.3367]
["bitfinex-derivatives","ETHF0:USTF0",1762015643199,0.229,3903.6,3903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015650506,0.1409,3904.0,3903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015650507,0.2313,3903.2,3903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015655514,0.2313,3902.7,3902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015656917,0.2313,3902.7,3902.6,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1762015659824,0.20539967,3902.9,3902.6,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1762015660120,0.1355,3903.0,3902.6,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1762015660323,0.2313,3902.7,3902.6,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1762015660516,0.2313,3902.7,3902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015660824,0.2313,3902.7,3902.6,3.19743397]
["bitfinex-derivatives","ETHF0:USTF0",1762015661023,0.2313,3902.1,3902.0,0.00322148]
["bitfinex-derivatives","ETHF0:USTF0",1762015661216,9.1073,3902.1,3902.0,0.00322148]
["bitfinex-derivatives","ETHF0:USTF0",1762015663526,0.3196,3901.5,3900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015663831,8.884,3901.4,3900.9,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1762015664127,3.2961,3902.0,3901.3,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762015664328,8.897,3901.9,3901.3,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762015664626,0.00225086,3901.9,3901.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762015665026,3.36325086,3901.9,3901.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762015668636,3.59455086,3901.9,3901.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762015669931,3.59455086,3901.9,3901.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1762015670934,0.2313,3901.4,3901.3,3.21085683]
["bitfinex-derivatives","ETHF0:USTF0",1762015671334,0.2313,3901.4,3901.3,3.44205683]
["bitfinex-derivatives","ETHF0:USTF0",1762015672436,3.36325086,3901.9,3901.3,3.44205683]
["bitfinex-derivatives","ETHF0:USTF0",1762015673543,3.36325086,3901.9,3901.3,0.23425683]
["bitfinex-derivatives","ETHF0:USTF0",1762015674638,0.2313,3901.4,3901.3,0.00305683]
["bitfinex-derivatives","ETHF0:USTF0",1762015675139,3.36325086,3901.9,3901.3,0.23425683]
["bitfinex-derivatives","ETHF0:USTF0",1762015676146,3.36325086,3901.9,3901.3,3.44205683]
["bitfinex-derivatives","ETHF0:USTF0",1762015678142,9.13555086,3901.9,3901.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762015678536,9.13555086,3901.9,3901.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762015680344,0.2313,3901.4,3901.3,3.21085683]
["bitfinex-derivatives","ETHF0:USTF0",1762015680643,8.90425086,3901.9,3901.3,3.44205683]
["bitfinex-derivatives","ETHF0:USTF0",1762015682445,0.2126,3901.4,3901.3,0.00305683]
["bitfinex-derivatives","ETHF0:USTF0",1762015683642,0.2126,3900.6,3900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015684447,0.2126,3900.2,3900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015684846,0.2126,3900.2,3900.1,3.21026592]
["bitfinex-derivatives","ETHF0:USTF0",1762015685741,0.2126,3900.2,3900.1,0.00246592]
["bitfinex-derivatives","ETHF0:USTF0",1762015688941,0.2126,3899.4,3899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015689145,6.855,3899.6,3899.4,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1762015689345,6.855,3899.6,3899.5,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1762015689951,6.855,3899.6,3899.5,0.35911921]
["bitfinex-derivatives","ETHF0:USTF0",1762015690550,7.0676,3899.6,3899.5,0.22241921]
["bitfinex-derivatives","ETHF0:USTF0",1762015691254,3.2078,3900.4,3900.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762015691452,0.1406,3900.5,3900.3,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1762015691653,8.917,3900.4,3900.3,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1762015692351,9.1296,3900.4,3900.3,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1762015692853,9.1296,3900.4,3899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015693054,9.1296,3900.4,3899.5,0.13901921]
["bitfinex-derivatives","ETHF0:USTF0",1762015693652,12.3374,3900.4,3899.5,0.13901921]
["bitfinex-derivatives","ETHF0:USTF0",1762015693853,0.2126,3899.6,3899.5,0.00231921]
["bitfinex-derivatives","ETHF0:USTF0",1762015694454,8.6226,3899.6,3899.5,0.00231921]
["bitfinex-derivatives","ETHF0:USTF0",1762015702460,0.2126,3899.6,3899.5,0.00231921]
["bitfinex-derivatives","ETHF0:USTF0",1762015702661,3.8476,3899.6,3899.5,0.00231921]
["bitfinex-derivatives","ETHF0:USTF0",1762015705655,9.1316,3899.6,3899.5,0.23121921]
["bitfinex-derivatives","ETHF0:USTF0",1762015705855,0.2126,3899.6,3899.5,0.23121921]
["bitfinex-derivatives","ETHF0:USTF0",1762015706162,3.8476,3899.6,3899.5,0.00231921]
["bitfinex-derivatives","ETHF0:USTF0",1762015726687,0.3142,3899.0,3898.9,0.37955548]
["bitfinex-derivatives","ETHF0:USTF0",1762015727688,0.31722714,3899.0,3898.9,0.38265857]
["bitfinex-derivatives","ETHF0:USTF0",1762015730789,0.2332,3898.3,3897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015731889,0.2332,3898.3,3897.8,3.21050574]
["bitfinex-derivatives","ETHF0:USTF0",1762015735784,0.43852613,3898.3,3897.8,3.21050574]
["bitfinex-derivatives","ETHF0:USTF0",1762015740695,0.2332,3897.9,3897.8,3.21050574]
["bitfinex-derivatives","ETHF0:USTF0",1762015740992,0.20532613,3898.3,3897.8,3.44340574]
["bitfinex-derivatives","ETHF0:USTF0",1762015741190,7.1524,3898.5,3897.8,0.23560574]
["bitfinex-derivatives","ETHF0:USTF0",1762015741393,3.2078,3898.3,3897.8,0.23560574]
["bitfinex-derivatives","ETHF0:USTF0",1762015741595,0.2251,3897.9,3897.8,0.23560574]
["bitfinex-derivatives","ETHF0:USTF0",1762015743804,0.2251,3897.9,3897.8,0.00270574]
["bitfinex-derivatives","ETHF0:USTF0",1762015745801,0.3667,3897.5,3896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015746001,8.903,3897.4,3896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015746205,0.2251,3897.0,3896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015746702,0.2251,3897.0,3896.9,3.21061823]
["bitfinex-derivatives","ETHF0:USTF0",1762015747098,0.3667,3897.0,3896.9,3.21061823]
["bitfinex-derivatives","ETHF0:USTF0",1762015747406,3.5745,3897.0,3896.9,0.00281823]
["bitfinex-derivatives","ETHF0:USTF0",1762015750515,3.5745,3897.0,3896.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1762015751610,3.5745,3897.0,3896.0,0.13246224]
["bitfinex-derivatives","ETHF0:USTF0",1762015752712,0.1416,3896.5,3896.0,0.13246224]
["bitfinex-derivatives","ETHF0:USTF0",1762015752911,8.051,3896.4,3896.0,0.13246224]
["bitfinex-derivatives","ETHF0:USTF0",1762015755413,8.051,3896.4,3896.0,0.00206224]
["bitfinex-derivatives","ETHF0:USTF0",1762015756014,8.051,3896.4,3896.0,0.12996224]
["bitfinex-derivatives","ETHF0:USTF0",1762015758418,0.2251,3896.1,3896.0,0.00206224]
["bitfinex-derivatives","ETHF0:USTF0",1762015758720,0.22784763,3896.1,3896.0,0.00206224]
["bitfinex-derivatives","ETHF0:USTF0",1762015762018,0.00274763,3896.1,3896.0,0.35966224]
["bitfinex-derivatives","ETHF0:USTF0",1762015762820,8.90474763,3896.1,3896.0,0.35966224]
["bitfinex-derivatives","ETHF0:USTF0",1762015764116,0.00274763,3896.1,3896.0,0.35966224]
["bitfinex-derivatives","ETHF0:USTF0",1762015766624,3.2078,3897.5,3897.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762015766830,6.6568,3897.5,3897.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762015767021,3.6785,3897.5,3897.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762015767624,3.68127858,3897.5,3897.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762015767824,3.81397858,3897.5,3897.0,0.0757]
["bitfinex-derivatives","ETHF0:USTF0",1762015768523,3.45177858,3897.5,3897.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762015770423,0.00277858,3897.5,3897.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762015775029,0.23227858,3897.5,3897.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762015775831,0.37017858,3897.5,3897.0,0.0757]
["bitfinex-derivatives","ETHF0:USTF0",1762015777923,0.23227858,3897.5,3897.4,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762015778629,0.00277858,3897.5,3897.4,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762015779030,3.31877858,3897.5,3897.4,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762015779231,3.41470648,3898.3,3897.4,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762015779232,0.20690648,3898.3,3897.4,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762015779433,3.2078,3898.7,3898.2,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762015779634,8.564,3898.6,3898.2,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762015779836,0.1379,3898.5,3898.2,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762015780331,0.14008163,3898.5,3898.2,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762015781032,0.14008163,3898.5,3898.2,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1762015782337,0.14008163,3898.5,3898.2,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762015784038,0.00218163,3898.5,3898.4,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762015785637,3.31818163,3898.5,3898.4,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762015785838,3.31818163,3898.5,3898.4,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1762015785839,6.92918163,3898.5,3898.4,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1762015789344,4.72691703,3898.5,3898.4,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1762015789549,0.1379,3898.5,3898.4,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1762015790450,0.1409453,3898.5,3898.4,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1762015792852,0.1379,3899.0,3898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015793047,0.1379,3899.0,3898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015793941,0.14047045,3899.0,3898.9,3.20986063]
["bitfinex-derivatives","ETHF0:USTF0",1762015798056,0.1379,3899.5,3898.9,3.20986063]
["bitfinex-derivatives","ETHF0:USTF0",1762015798246,0.1379,3899.5,3899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015799057,0.14033012,3899.5,3899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015800856,0.36653012,3899.5,3899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015804661,0.2324,3899.1,3899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015805065,0.3704,3899.0,3898.9,0.00206063]
["bitfinex-derivatives","ETHF0:USTF0",1762015805860,0.2324,3898.7,3898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015806056,0.2324,3898.3,3898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015806962,0.2324,3898.3,3898.2,3.20989508]
["bitfinex-derivatives","ETHF0:USTF0",1762015808163,0.138,3898.5,3898.2,3.20989508]
["bitfinex-derivatives","ETHF0:USTF0",1762015808458,0.2324,3898.3,3898.2,3.20989508]
["bitfinex-derivatives","ETHF0:USTF0",1762015808663,0.2324,3898.3,3898.2,0.00209508]
["bitfinex-derivatives","ETHF0:USTF0",1762015813066,0.138,3897.5,3897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015813367,0.3704,3897.5,3897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015814068,0.3704,3897.5,3897.4,3.20985508]
["bitfinex-derivatives","ETHF0:USTF0",1762015815767,0.138,3897.5,3897.4,3.20985508]
["bitfinex-derivatives","ETHF0:USTF0",1762015816168,0.72144887,3897.5,3897.4,3.20985508]
["bitfinex-derivatives","ETHF0:USTF0",1762015817362,0.95384887,3897.5,3897.4,3.20985508]
["bitfinex-derivatives","ETHF0:USTF0",1762015817970,0.72144887,3897.5,3897.4,3.20985508]
["bitfinex-derivatives","ETHF0:USTF0",1762015819572,0.72144887,3897.5,3897.4,0.00205508]
["bitfinex-derivatives","ETHF0:USTF0",1762015820074,0.95384887,3897.5,3897.4,0.00205508]
["bitfinex-derivatives","ETHF0:USTF0",1762015822684,0.72144887,3897.5,3897.4,0.00205508]
["bitfinex-derivatives","ETHF0:USTF0",1762015823671,0.58344887,3897.5,3897.4,0.00205508]
["bitfinex-derivatives","ETHF0:USTF0",1762015823875,0.1342,3897.5,3897.4,0.00205508]
["bitfinex-derivatives","ETHF0:USTF0",1762015824381,0.1342,3897.5,3897.4,0.46404508]
["bitfinex-derivatives","ETHF0:USTF0",1762015829089,0.1342,3897.5,3897.4,0.00205508]
["bitfinex-derivatives","ETHF0:USTF0",1762015829289,0.1342,3897.5,3897.4,0.46404508]
["bitfinex-derivatives","ETHF0:USTF0",1762015836488,0.1342,3897.5,3897.4,3.67184508]
["bitfinex-derivatives","ETHF0:USTF0",1762015837193,0.71591971,3897.5,3897.4,3.67184508]
["bitfinex-derivatives","ETHF0:USTF0",1762015837394,0.94131971,3897.5,3897.4,3.20985508]
["bitfinex-derivatives","ETHF0:USTF0",1762015839295,0.71591971,3897.5,3897.4,3.20985508]
["bitfinex-derivatives","ETHF0:USTF0",1762015845010,0.02701176,3898.0,3897.9,0.46193]
["bitfinex-derivatives","ETHF0:USTF0",1762015845308,0.02701176,3898.0,3897.9,3.66973]
["bitfinex-derivatives","ETHF0:USTF0",1762015846803,0.25031176,3898.0,3897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015847306,0.02701176,3898.0,3897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015848499,0.02701176,3898.0,3897.9,3.66973]
["bitfinex-derivatives","ETHF0:USTF0",1762015851212,0.25031176,3898.0,3897.9,3.66973]
["bitfinex-derivatives","ETHF0:USTF0",1762015851702,0.02701176,3898.0,3897.9,3.66973]
["bitfinex-derivatives","ETHF0:USTF0",1762015852614,0.25031176,3898.0,3897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015855412,0.02701176,3898.0,3897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015857218,0.60663435,3898.0,3897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015857714,0.60663435,3898.0,3897.8,0.46193]
["bitfinex-derivatives","ETHF0:USTF0",1762015858017,0.60663435,3898.0,3897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015862810,1.51900264,3898.5,3898.0,1.15479]
["bitfinex-derivatives","ETHF0:USTF0",1762015863009,1.51900264,3898.5,3898.4,3.66967]
["bitfinex-derivatives","ETHF0:USTF0",1762015863215,0.138,3898.5,3898.4,3.66967]
["bitfinex-derivatives","ETHF0:USTF0",1762015872431,0.138,3899.0,3898.9,0.46181]
["bitfinex-derivatives","ETHF0:USTF0",1762015872623,0.138,3899.0,3898.9,3.66961]
["bitfinex-derivatives","ETHF0:USTF0",1762015874033,0.138,3899.0,3898.9,0.46181]
["bitfinex-derivatives","ETHF0:USTF0",1762015874234,0.138,3899.0,3898.9,3.66961]
["bitfinex-derivatives","ETHF0:USTF0",1762015874732,0.138,3899.0,3898.9,4.15053928]
["bitfinex-derivatives","ETHF0:USTF0",1762015875235,0.3668,3899.0,3898.9,4.15053928]
["bitfinex-derivatives","ETHF0:USTF0",1762015875533,0.3668,3899.0,3898.9,3.68872928]
["bitfinex-derivatives","ETHF0:USTF0",1762015875734,0.94469896,3899.0,3898.9,3.68872928]
["bitfinex-derivatives","ETHF0:USTF0",1762015884540,0.71589896,3899.0,3898.9,3.68872928]
["bitfinex-derivatives","ETHF0:USTF0",1762015885442,0.71589896,3899.0,3898.9,12.57672928]
["bitfinex-derivatives","ETHF0:USTF0",1762015886833,0.05680624,3899.5,3899.4,0.46175]
["bitfinex-derivatives","ETHF0:USTF0",1762015887038,0.05680624,3899.5,3899.4,12.55755]
["bitfinex-derivatives","ETHF0:USTF0",1762015887846,0.05873912,3899.5,3899.4,12.55755]
["bitfinex-derivatives","ETHF0:USTF0",1762015890353,1.38100264,3899.8,3899.7,0.46171]
["bitfinex-derivatives","ETHF0:USTF0",1762015891347,0.00309446,3899.8,3899.7,0.46171]
["bitfinex-derivatives","ETHF0:USTF0",1762015892346,0.00309446,3899.8,3899.7,9.35371]
["bitfinex-derivatives","ETHF0:USTF0",1762015893142,0.00309446,3899.8,3899.7,8.892]
["bitfinex-derivatives","ETHF0:USTF0",1762015899652,0.57805249,3899.8,3899.7,8.892]
["bitfinex-derivatives","ETHF0:USTF0",1762015899853,0.1345,3900.0,3899.8,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1762015900056,0.1345,3900.0,3899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015900852,0.13781598,3900.0,3899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015906257,0.1345,3900.5,3900.0,0.46168]
["bitfinex-derivatives","ETHF0:USTF0",1762015906453,0.1345,3900.5,3900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015906659,0.1345,3900.5,3900.4,12.0938]
["bitfinex-derivatives","ETHF0:USTF0",1762015907158,0.137088,3900.5,3900.4,12.09638202]
["bitfinex-derivatives","ETHF0:USTF0",1762015907564,0.137088,3900.5,3900.4,12.55801202]
["bitfinex-derivatives","ETHF0:USTF0",1762015909366,0.1354,3901.0,3900.9,0.46157]
["bitfinex-derivatives","ETHF0:USTF0",1762015909567,0.1354,3901.0,3900.9,12.55437]
["bitfinex-derivatives","ETHF0:USTF0",1762015910367,0.1385308,3901.0,3900.9,12.55437]
["bitfinex-derivatives","ETHF0:USTF0",1762015913469,0.70975465,3901.0,3900.9,12.55437]
["bitfinex-derivatives","ETHF0:USTF0",1762015918974,0.94365465,3901.0,3900.9,12.0928]
["bitfinex-derivatives","ETHF0:USTF0",1762015920173,0.70975465,3901.0,3900.9,12.0928]
["bitfinex-derivatives","ETHF0:USTF0",1762015925272,0.92455465,3901.0,3900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015927281,0.70975465,3901.0,3900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015927475,1.38100264,3901.6,3900.9,12.0908]
["bitfinex-derivatives","ETHF0:USTF0",1762015927668,0.1343,3901.0,3900.9,8.883]
["bitfinex-derivatives","ETHF0:USTF0",1762015927868,0.1343,3901.0,3900.9,12.0908]
["bitfinex-derivatives","ETHF0:USTF0",1762015928474,0.1343,3901.0,3900.9,12.55237]
["bitfinex-derivatives","ETHF0:USTF0",1762015928782,0.13668425,3901.0,3900.9,12.55237]
["bitfinex-derivatives","ETHF0:USTF0",1762015929379,4.25e-06,3901.0,3900.9,12.55237]
["bitfinex-derivatives","ETHF0:USTF0",1762015929577,1.38100264,3901.6,3901.4,0.46151]
["bitfinex-derivatives","ETHF0:USTF0",1762015929781,1.38100264,3901.6,3901.4,3.66931]
["bitfinex-derivatives","ETHF0:USTF0",1762015930178,1.38100264,3901.9,3901.4,3.66931]
["bitfinex-derivatives","ETHF0:USTF0",1762015930477,0.13788589,3901.5,3901.4,3.66931]
["bitfinex-derivatives","ETHF0:USTF0",1762015933080,0.35268589,3901.5,3901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015933483,0.13788589,3901.5,3901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015933686,0.35268589,3901.5,3901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015934381,0.13788589,3901.5,3901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015937385,0.35268589,3901.5,3901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015937578,0.13788589,3901.5,3901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015940986,0.70396061,3901.5,3901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015947395,8.70396061,3901.5,3900.7,1.37855756]
["bitfinex-derivatives","ETHF0:USTF0",1762015947590,0.1666,3900.8,3900.7,1.28026016]
["bitfinex-derivatives","ETHF0:USTF0",1762015948693,0.24677471,3900.8,3900.7,1.28026016]
["bitfinex-derivatives","ETHF0:USTF0",1762015948894,0.24677471,3900.8,3900.7,4.48806016]
["bitfinex-derivatives","ETHF0:USTF0",1762015950098,0.81284943,3900.8,3900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015951596,0.64624943,3900.8,3900.7,3.89579]
["bitfinex-derivatives","ETHF0:USTF0",1762015959206,0.08017471,3900.8,3900.7,3.89579]
["bitfinex-derivatives","ETHF0:USTF0",1762015960002,0.00208589,3901.5,3900.7,3.4342]
["bitfinex-derivatives","ETHF0:USTF0",1762015960208,0.00208589,3901.5,3901.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762015960799,0.08223935,3901.5,3901.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762015962406,0.66016288,3901.5,3901.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762015971215,0.83786288,3901.5,3901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015971418,0.1777,3901.4,3901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015972321,0.66016288,3901.5,3901.3,3.4384]
["bitfinex-derivatives","ETHF0:USTF0",1762015972513,0.1777,3901.4,3901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015973820,0.25785346,3901.4,3901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015974823,0.83577699,3901.4,3901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015983930,0.1777,3901.1,3901.0,0.60246]
["bitfinex-derivatives","ETHF0:USTF0",1762015984427,0.1488,3901.0,3900.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1762015984633,0.1488,3901.0,3899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015984634,0.1488,3900.1,3899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015984928,0.1488,3899.8,3899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015985423,0.22895346,3899.8,3899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762015985629,0.22895346,3899.8,3899.7,3.21003593]
["bitfinex-derivatives","ETHF0:USTF0",1762015985933,0.22895346,3899.8,3899.7,0.00223593]
["bitfinex-derivatives","ETHF0:USTF0",1762015988334,8.22895346,3899.8,3899.7,0.00223593]
["bitfinex-derivatives","ETHF0:USTF0",1762015988733,10.18231807,3899.8,3899.7,0.00223593]
["bitfinex-derivatives","ETHF0:USTF0",1762015989532,10.03351807,3899.8,3899.0,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1762015989832,3.2078,3899.7,3899.0,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1762015990431,3.2078,3899.7,3899.0,0.35686781]
["bitfinex-derivatives","ETHF0:USTF0",1762015991034,0.08015346,3899.6,3899.0,0.35686781]
["bitfinex-derivatives","ETHF0:USTF0",1762015992635,0.65807699,3899.6,3899.0,0.35686781]
["bitfinex-derivatives","ETHF0:USTF0",1762015994032,0.65807699,3899.6,3899.0,0.81865781]
["bitfinex-derivatives","ETHF0:USTF0",1762015994233,0.57792353,3899.6,3899.0,0.81865781]
["bitfinex-derivatives","ETHF0:USTF0",1762015997237,0.72672353,3899.6,3899.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762015997437,9.63072353,3899.6,3899.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762015997737,9.63072353,3899.6,3899.0,0.13826781]
["bitfinex-derivatives","ETHF0:USTF0",1762015998134,9.0528,3899.6,3899.0,0.13826781]
["bitfinex-derivatives","ETHF0:USTF0",1762016000142,9.0528,3899.6,3899.0,0.60005781]
["bitfinex-derivatives","ETHF0:USTF0",1762016002332,0.57792353,3899.5,3899.0,0.13826781]
["bitfinex-derivatives","ETHF0:USTF0",1762016007446,0.149,3899.1,3899.0,0.13826781]
["bitfinex-derivatives","ETHF0:USTF0",1762016008744,8.895,3899.1,3899.0,0.81926781]
["bitfinex-derivatives","ETHF0:USTF0",1762016009344,9.47292353,3899.1,3899.0,0.81926781]
["bitfinex-derivatives","ETHF0:USTF0",1762016009844,9.47292353,3899.1,3899.0,0.35746781]
["bitfinex-derivatives","ETHF0:USTF0",1762016010748,0.57792353,3899.1,3899.0,0.35746781]
["bitfinex-derivatives","ETHF0:USTF0",1762016013140,0.65812202,3899.1,3899.0,0.35746781]
["bitfinex-derivatives","ETHF0:USTF0",1762016018648,2.202e-05,3899.1,3899.0,0.35746781]
["bitfinex-derivatives","ETHF0:USTF0",1762016019045,1.3754631,3899.1,3899.0,0.35746781]
["bitfinex-derivatives","ETHF0:USTF0",1762016019246,1.84133685,3899.5,3899.4,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762016019447,1.84133685,3899.5,3899.4,3.89475]
["bitfinex-derivatives","ETHF0:USTF0",1762016023455,0.2267,3899.7,3899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762016024553,0.2267,3899.7,3899.5,0.46174]
["bitfinex-derivatives","ETHF0:USTF0",1762016027456,0.1339,3900.0,3899.7,0.46171]
["bitfinex-derivatives","ETHF0:USTF0",1762016028755,0.2267,3899.8,3899.7,0.46171]
["bitfinex-derivatives","ETHF0:USTF0",1762016029860,0.1339,3899.5,3899.0,0.00266781]
["bitfinex-derivatives","ETHF0:USTF0",1762016030150,0.1339,3899.5,3897.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762016030151,0.0947,3898.0,3897.7,0.46194]
["bitfinex-derivatives","ETHF0:USTF0",1762016030357,0.0947,3898.0,3897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762016031058,0.09728021,3898.0,3897.9,0.00285652]
["bitfinex-derivatives","ETHF0:USTF0",1762016031455,0.17751345,3898.0,3897.9,0.00285652]
["bitfinex-derivatives","ETHF0:USTF0",1762016035355,0.76723586,3898.0,3897.9,0.00285652]
["bitfinex-derivatives","ETHF0:USTF0",1762016041471,9.70023586,3898.0,3897.9,0.00285652]
["bitfinex-derivatives","ETHF0:USTF0",1762016043464,9.60353586,3898.0,3897.9,0.23385652]
["bitfinex-derivatives","ETHF0:USTF0",1762016043862,9.60353586,3898.0,3897.9,0.00285652]
["bitfinex-derivatives","ETHF0:USTF0",1762016047575,17.60353586,3898.0,3897.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762016047764,9.60353586,3898.0,3897.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762016047964,0.08023324,3897.9,3897.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762016048664,0.08023324,3897.9,3897.5,0.13768086]
["bitfinex-derivatives","ETHF0:USTF0",1762016049365,0.08023324,3897.9,3897.5,0.00208086]
["bitfinex-derivatives","ETHF0:USTF0",1762016049569,0.58972241,3897.8,3897.5,0.00208086]
["bitfinex-derivatives","ETHF0:USTF0",1762016049770,0.58972241,3897.8,3897.5,0.14478086]
["bitfinex-derivatives","ETHF0:USTF0",1762016050168,0.08023324,3897.7,3897.5,0.14478086]
["bitfinex-derivatives","ETHF0:USTF0",1762016050370,8.934,3897.6,3897.5,0.14478086]
["bitfinex-derivatives","ETHF0:USTF0",1762016051873,9.01423324,3897.6,3897.5,0.14478086]
["bitfinex-derivatives","ETHF0:USTF0",1762016052274,12.22203324,3897.6,3897.5,0.14478086]
["bitfinex-derivatives","ETHF0:USTF0",1762016053275,12.22203324,3897.6,3897.5,0.00208086]
["bitfinex-derivatives","ETHF0:USTF0",1762016053676,12.81175565,3897.6,3897.5,0.00208086]
["bitfinex-derivatives","ETHF0:USTF0",1762016057084,14.18799495,3897.6,3897.5,0.00208086]
["bitfinex-derivatives","ETHF0:USTF0",1762016061191,14.18799495,3897.6,3896.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1762016061397,3.2078,3897.2,3896.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1762016061597,8.928,3897.1,3896.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1762016061785,3.2078,3896.8,3896.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1762016061988,8.928,3896.7,3896.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1762016062197,8.928,3896.7,3896.5,0.1336801]
["bitfinex-derivatives","ETHF0:USTF0",1762016063594,0.08023324,3896.6,3896.5,0.3516801]
["bitfinex-derivatives","ETHF0:USTF0",1762016064786,3.2078,3897.2,3896.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762016064991,5.367,3897.1,3897.0,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1762016065297,6.74741041,3897.1,3897.0,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1762016066700,1.38041041,3897.1,3897.0,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1762016067094,8.78141041,3897.1,3897.0,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1762016067595,1.38041041,3897.1,3897.0,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1762016067898,10.3936587,3897.1,3897.0,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1762016068094,1.4606587,3897.1,3897.0,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1762016068295,8.9376587,3897.1,3897.0,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1762016068500,8.9376587,3897.1,3897.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762016069999,8.14316457,3897.1,3897.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762016070599,8.14316457,3897.1,3897.0,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1762016071299,0.66616457,3897.1,3897.0,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1762016071500,9.59816457,3897.1,3897.0,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1762016071702,9.59716457,3897.1,3897.0,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1762016072002,9.59716457,3897.1,3897.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762016072308,9.59616457,3897.1,3897.0,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1762016073802,0.66616457,3897.1,3897.0,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1762016074102,8.69616457,3897.1,3897.0,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1762016075105,0.66616457,3897.1,3897.0,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1762016075305,9.59416457,3897.1,3897.0,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1762016077292,0.66616457,3897.1,3897.0,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1762016083311,0.6661543,3897.1,3897.0,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1762016089915,1.38041041,3897.4,3897.0,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1762016090216,1.38041041,3897.4,3897.3,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1762016090615,1.38041041,3897.6,3897.5,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1762016091120,1.38041041,3897.6,3897.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1762016091121,1.59311041,3897.6,3897.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1762016091319,0.2127,3897.5,3897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762016091616,0.2127,3897.4,3897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762016094619,1.59311041,3897.4,3897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762016101827,1.38041041,3897.4,3897.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1762016102220,0.2202,3897.1,3897.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762016102718,0.2202,3897.1,3896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762016103024,0.40054286,3897.0,3896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762016103416,0.88348849,3897.0,3896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762016103820,0.88348849,3897.0,3896.7,0.46207]
["bitfinex-derivatives","ETHF0:USTF0",1762016104424,0.08024286,3896.9,3896.7,0.46207]
["bitfinex-derivatives","ETHF0:USTF0",1762016105026,0.08024286,3896.9,3896.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762016106829,0.30044286,3896.9,3896.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762016107730,0.88348849,3896.9,3896.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762016109131,0.2202,3896.6,3896.5,3.3414801]
["bitfinex-derivatives","ETHF0:USTF0",1762016109331,0.2202,3896.6,3896.5,3.2099801]
["bitfinex-derivatives","ETHF0:USTF0",1762016110834,0.2202,3896.6,3896.5,3.3470801]
["bitfinex-derivatives","ETHF0:USTF0",1762016111035,0.58304563,3896.9,3896.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762016112633,1.27371887,3897.1,3897.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1762016112930,1.27371887,3897.1,3897.0,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1762016113631,1.35395728,3897.1,3897.0,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1762016114434,1.57415728,3897.1,3897.0,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1762016114730,1.35395728,3897.1,3897.0,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1762016116334,0.08023841,3897.1,3897.0,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1762016116634,0.08023841,3897.1,3897.0,3.3449]
["bitfinex-derivatives","ETHF0:USTF0",1762016116937,0.30043841,3897.1,3897.0,3.3449]
["bitfinex-derivatives","ETHF0:USTF0",1762016117133,0.08023841,3897.1,3897.0,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1762016120745,0.30043841,3897.1,3897.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762016123443,0.2214,3896.8,3896.7,0.46206]
["bitfinex-derivatives","ETHF0:USTF0",1762016125944,0.30163841,3896.8,3896.7,0.46206]
["bitfinex-derivatives","ETHF0:USTF0",1762016126847,0.08023841,3896.8,3896.7,0.67956]
["bitfinex-derivatives","ETHF0:USTF0",1762016127347,8.926,3897.2,3896.8,0.46206]
["bitfinex-derivatives","ETHF0:USTF0",1762016129655,8.926,3897.2,3896.5,0.0021801]
["bitfinex-derivatives","ETHF0:USTF0",1762016129854,0.2214,3896.6,3896.5,0.0021801]
["bitfinex-derivatives","ETHF0:USTF0",1762016131157,0.79952943,3896.6,3896.5,0.0021801]
["bitfinex-derivatives","ETHF0:USTF0",1762016131962,0.87978695,3896.6,3896.5,0.0021801]
["bitfinex-derivatives","ETHF0:USTF0",1762016132162,0.65838695,3896.6,3896.5,0.3655801]
["bitfinex-derivatives","ETHF0:USTF0",1762016135158,0.62330423,3897.0,3896.9,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762016135368,0.76290423,3897.0,3896.9,0.68785]
["bitfinex-derivatives","ETHF0:USTF0",1762016135560,0.2148,3896.9,3896.8,0.46205]
["bitfinex-derivatives","ETHF0:USTF0",1762016135763,0.2148,3896.8,3896.7,0.46206]
["bitfinex-derivatives","ETHF0:USTF0",1762016136058,0.2148,3896.7,3896.6,3.66987]
["bitfinex-derivatives","ETHF0:USTF0",1762016137165,0.1396,3896.5,3895.2,1.84152219]
["bitfinex-derivatives","ETHF0:USTF0",1762016137465,0.2148,3894.8,3894.7,2.3268875]
["bitfinex-derivatives","ETHF0:USTF0",1762016138259,0.21790129,3894.8,3894.7,2.3298607]
["bitfinex-derivatives","ETHF0:USTF0",1762016140366,3.42570129,3894.8,3894.7,2.3298607]
["bitfinex-derivatives","ETHF0:USTF0",1762016141169,3.42570129,3894.8,3894.7,0.02864945]
["bitfinex-derivatives","ETHF0:USTF0",1762016147778,3.99872892,3894.8,3894.7,0.02864945]
["bitfinex-derivatives","ETHF0:USTF0",1762016151274,3.78392892,3894.8,3894.7,0.25444945]
["bitfinex-derivatives","ETHF0:USTF0",1762016151574,0.57612892,3894.8,3894.7,0.25444945]
["bitfinex-derivatives","ETHF0:USTF0",1762016152076,0.57612892,3894.8,3894.7,3.46224945]
["bitfinex-derivatives","ETHF0:USTF0",1762016154481,0.00310129,3894.8,3894.7,3.46224945]
["bitfinex-derivatives","ETHF0:USTF0",1762016158388,3.2078,3895.8,3895.2,0.46225]
["bitfinex-derivatives","ETHF0:USTF0",1762016158577,3.2078,3895.8,3894.8,1.15574]
["bitfinex-derivatives","ETHF0:USTF0",1762016158783,0.57340879,3895.7,3895.6,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1762016159484,0.57647486,3895.7,3895.6,0.20853608]
["bitfinex-derivatives","ETHF0:USTF0",1762016160089,0.79127486,3895.7,3895.6,0.20853608]
["bitfinex-derivatives","ETHF0:USTF0",1762016160995,0.79127486,3895.7,3895.6,0.00303608]
["bitfinex-derivatives","ETHF0:USTF0",1762016161892,0.87155551,3895.7,3895.6,0.00303608]
["bitfinex-derivatives","ETHF0:USTF0",1762016163795,0.298,3894.8,3894.7,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1762016164592,0.298,3894.8,3894.7,3.67217103]
["bitfinex-derivatives","ETHF0:USTF0",1762016164892,0.298,3894.8,3894.7,0.46437103]
["bitfinex-derivatives","ETHF0:USTF0",1762016166186,0.87140879,3894.8,3894.7,0.46437103]
["bitfinex-derivatives","ETHF0:USTF0",1762016167692,0.95169753,3894.8,3894.7,0.46437103]
["bitfinex-derivatives","ETHF0:USTF0",1762016169296,0.65369753,3894.8,3894.7,0.76017103]
["bitfinex-derivatives","ETHF0:USTF0",1762016169995,0.57340879,3894.8,3894.7,0.76017103]
["bitfinex-derivatives","ETHF0:USTF0",1762016170892,0.57340879,3894.9,3894.7,0.76017103]
["bitfinex-derivatives","ETHF0:USTF0",1762016171097,0.57340879,3894.9,3894.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1762016171297,0.65369409,3894.9,3894.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1762016176700,0.298,3894.8,3894.7,0.46437103]
["bitfinex-derivatives","ETHF0:USTF0",1762016178000,0.3782853,3894.8,3894.7,0.46437103]
["bitfinex-derivatives","ETHF0:USTF0",1762016178792,0.3782853,3894.8,3894.7,0.76017103]
["bitfinex-derivatives","ETHF0:USTF0",1762016178994,0.0802853,3894.8,3894.7,0.76017103]
["bitfinex-derivatives","ETHF0:USTF0",1762016179500,0.65369409,3894.8,3894.7,0.76017103]
["bitfinex-derivatives","ETHF0:USTF0",1762016186903,0.91409409,3894.8,3894.7,0.76017103]
["bitfinex-derivatives","ETHF0:USTF0",1762016187204,0.91409409,3894.8,3894.7,0.00207103]
["bitfinex-derivatives","ETHF0:USTF0",1762016197215,0.91409409,3894.8,3894.7,0.26397103]
["bitfinex-derivatives","ETHF0:USTF0",1762016197407,0.65369409,3894.8,3894.7,0.26397103]
["bitfinex-derivatives","ETHF0:USTF0",1762016197711,0.92899409,3894.8,3894.7,0.26397103]
["bitfinex-derivatives","ETHF0:USTF0",1762016198112,0.92899409,3894.8,3894.7,0.00207103]
["bitfinex-derivatives","ETHF0:USTF0",1762016199012,0.84870879,3894.8,3894.7,0.00207103]
["bitfinex-derivatives","ETHF0:USTF0",1762016199214,0.92899512,3894.8,3894.7,0.00207103]
["bitfinex-derivatives","ETHF0:USTF0",1762016212627,0.92899997,3894.8,3894.7,0.00207103]
["bitfinex-derivatives","ETHF0:USTF0",1762016219632,0.2753,3893.9,3893.8,5.05261304]
["bitfinex-derivatives","ETHF0:USTF0",1762016220633,0.2753,3893.9,3893.8,5.05458215]
["bitfinex-derivatives","ETHF0:USTF0",1762016221232,0.92899997,3893.9,3893.8,3.67217911]
["bitfinex-derivatives","ETHF0:USTF0",1762016223326,0.84870879,3893.9,3893.8,3.67217911]
["bitfinex-derivatives","ETHF0:USTF0",1762016228636,0.84870879,3893.9,3893.8,3.93407911]
["bitfinex-derivatives","ETHF0:USTF0",1762016229238,3.369,3894.5,3894.4,0.70294]
["bitfinex-derivatives","ETHF0:USTF0",1762016229433,3.44929682,3894.5,3894.4,0.70294]
["bitfinex-derivatives","ETHF0:USTF0",1762016229623,3.67639682,3894.5,3894.4,0.46234]
["bitfinex-derivatives","ETHF0:USTF0",1762016230030,0.46859682,3894.5,3894.4,0.46234]
["bitfinex-derivatives","ETHF0:USTF0",1762016231842,0.24149682,3894.5,3894.4,0.70294]
["bitfinex-derivatives","ETHF0:USTF0",1762016232039,0.08029682,3894.5,3894.4,0.70294]
["bitfinex-derivatives","ETHF0:USTF0",1762016232639,0.22119682,3894.5,3894.4,0.70294]
["bitfinex-derivatives","ETHF0:USTF0",1762016234339,0.08029682,3894.5,3894.4,0.70294]
["bitfinex-derivatives","ETHF0:USTF0",1762016234544,0.3841,3895.0,3894.9,0.46228]
["bitfinex-derivatives","ETHF0:USTF0",1762016237145,0.2271,3894.8,3894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762016237440,0.1409,3894.5,3894.4,9.38234]
["bitfinex-derivatives","ETHF0:USTF0",1762016237843,0.1409,3894.5,3894.4,9.62294]
["bitfinex-derivatives","ETHF0:USTF0",1762016238038,0.1409,3894.5,3894.4,0.70294]
["bitfinex-derivatives","ETHF0:USTF0",1762016238245,0.368,3894.5,3894.4,0.46234]
["bitfinex-derivatives","ETHF0:USTF0",1762016239750,0.2271,3894.3,3894.0,10.30740304]
["bitfinex-derivatives","ETHF0:USTF0",1762016239941,0.2271,3894.2,3894.0,10.30740304]
["bitfinex-derivatives","ETHF0:USTF0",1762016240250,0.2271,3894.2,3894.1,0.46238]
["bitfinex-derivatives","ETHF0:USTF0",1762016243056,0.79918759,3894.2,3894.1,0.46238]
["bitfinex-derivatives","ETHF0:USTF0",1762016251158,0.57208759,3894.2,3894.1,0.46238]
["bitfinex-derivatives","ETHF0:USTF0",1762016251358,0.57208759,3894.2,3894.1,0.67508]
["bitfinex-derivatives","ETHF0:USTF0",1762016253865,0.79058759,3894.2,3894.1,0.46238]
["bitfinex-derivatives","ETHF0:USTF0",1762016255962,0.57208759,3894.2,3894.1,0.67508]
["bitfinex-derivatives","ETHF0:USTF0",1762016256165,0.79058759,3894.2,3894.1,0.67508]
["bitfinex-derivatives","ETHF0:USTF0",1762016256766,0.79058759,3894.2,3894.1,0.46238]
["bitfinex-derivatives","ETHF0:USTF0",1762016261668,0.57208759,3894.2,3894.1,0.67508]
["bitfinex-derivatives","ETHF0:USTF0",1762016262069,0.361,3894.0,3893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762016263763,0.1425,3894.0,3893.9,3.4205]
["bitfinex-derivatives","ETHF0:USTF0",1762016264670,0.71458759,3894.0,3893.9,3.4205]
["bitfinex-derivatives","ETHF0:USTF0",1762016265067,0.71458759,3894.0,3893.9,12.3395]
["bitfinex-derivatives","ETHF0:USTF0",1762016265269,0.93308759,3894.0,3893.9,12.1268]
["bitfinex-derivatives","ETHF0:USTF0",1762016265970,0.93308759,3894.0,3893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762016266171,0.93308759,3894.0,3893.9,12.1268]
["bitfinex-derivatives","ETHF0:USTF0",1762016267966,0.93308759,3894.0,3893.9,8.919]
["bitfinex-derivatives","ETHF0:USTF0",1762016269373,1.01338403,3894.0,3893.9,8.919]
["bitfinex-derivatives","ETHF0:USTF0",1762016274870,0.79488403,3894.0,3893.9,9.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762016277280,0.71458759,3894.0,3893.9,9.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762016278080,0.79488423,3894.0,3893.9,9.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762016278384,0.71458759,3894.0,3893.9,9.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762016281379,0.79488395,3894.0,3893.9,9.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762016282789,0.79488395,3894.0,3893.9,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1762016282976,1.01338395,3894.0,3893.9,9.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762016284185,1.01338395,3894.0,3893.8,3.67217911]
["bitfinex-derivatives","ETHF0:USTF0",1762016284384,0.93308759,3894.0,3893.9,8.919]
["bitfinex-derivatives","ETHF0:USTF0",1762016285079,1.01338856,3894.0,3893.9,8.919]
["bitfinex-derivatives","ETHF0:USTF0",1762016285390,1.01338856,3894.0,3893.8,3.67217911]
["bitfinex-derivatives","ETHF0:USTF0",1762016285391,0.2326,3893.9,3893.8,3.67217911]
["bitfinex-derivatives","ETHF0:USTF0",1762016285577,0.2326,3893.9,3893.8,12.59117911]
["bitfinex-derivatives","ETHF0:USTF0",1762016285781,0.31290097,3893.9,3893.8,12.59117911]
["bitfinex-derivatives","ETHF0:USTF0",1762016287288,0.2326,3893.9,3893.8,12.59117911]
["bitfinex-derivatives","ETHF0:USTF0",1762016287892,0.31290108,3893.9,3893.8,12.59117911]
["bitfinex-derivatives","ETHF0:USTF0",1762016288088,0.88498867,3893.9,3893.8,12.59117911]
["bitfinex-derivatives","ETHF0:USTF0",1762016291391,0.88498867,3893.9,3893.8,3.67217911]
["bitfinex-derivatives","ETHF0:USTF0",1762016291692,0.88498867,3893.9,3893.8,12.59117911]
["bitfinex-derivatives","ETHF0:USTF0",1762016294994,0.88498867,3893.9,3893.8,9.38337911]
["bitfinex-derivatives","ETHF0:USTF0",1762016298598,0.88498867,3893.9,3893.8,0.46437911]
["bitfinex-derivatives","ETHF0:USTF0",1762016304701,0.88498867,3893.9,3893.8,0.67277911]
["bitfinex-derivatives","ETHF0:USTF0",1762016306501,0.88498723,3893.9,3893.8,0.67277911]
["bitfinex-derivatives","ETHF0:USTF0",1762016306801,0.65238723,3893.9,3893.8,0.67277911]
["bitfinex-derivatives","ETHF0:USTF0",1762016310805,0.87158723,3893.9,3893.8,0.46437911]
["bitfinex-derivatives","ETHF0:USTF0",1762016312206,0.65238723,3893.9,3893.8,0.67287911]
["bitfinex-derivatives","ETHF0:USTF0",1762016312409,0.65238723,3893.9,3893.8,3.88067911]
["bitfinex-derivatives","ETHF0:USTF0",1762016314109,0.57208759,3893.9,3893.8,3.88067911]
["bitfinex-derivatives","ETHF0:USTF0",1762016314408,0.65238708,3893.9,3893.8,3.88067911]
["bitfinex-derivatives","ETHF0:USTF0",1762016315512,0.86728708,3893.9,3893.8,3.88067911]
["bitfinex-derivatives","ETHF0:USTF0",1762016316312,0.65238708,3893.9,3893.8,3.88067911]
["bitfinex-derivatives","ETHF0:USTF0",1762016316915,0.65238708,3893.9,3893.8,12.79667911]
["bitfinex-derivatives","ETHF0:USTF0",1762016318615,0.86728708,3893.9,3893.8,12.79667911]
["bitfinex-derivatives","ETHF0:USTF0",1762016320316,0.86728708,3893.9,3893.8,3.88067911]
["bitfinex-derivatives","ETHF0:USTF0",1762016322907,0.86728708,3893.9,3893.8,3.67217911]
["bitfinex-derivatives","ETHF0:USTF0",1762016323108,0.86728708,3893.9,3893.8,0.46437911]
["bitfinex-derivatives","ETHF0:USTF0",1762016335823,0.65238708,3893.9,3893.8,0.67287911]
["bitfinex-derivatives","ETHF0:USTF0",1762016336429,0.57208759,3893.9,3893.8,0.67287911]
["bitfinex-derivatives","ETHF0:USTF0",1762016344122,0.65238578,3893.9,3893.8,9.58487911]
["bitfinex-derivatives","ETHF0:USTF0",1762016345833,0.65238578,3893.9,3893.8,0.67287911]
["bitfinex-derivatives","ETHF0:USTF0",1762016346029,0.65238578,3893.9,3893.8,9.58487911]
["bitfinex-derivatives","ETHF0:USTF0",1762016346635,0.87548578,3893.9,3893.8,0.67287911]
["bitfinex-derivatives","ETHF0:USTF0",1762016346828,0.87548578,3893.9,3893.8,9.37637911]
["bitfinex-derivatives","ETHF0:USTF0",1762016348736,0.65238578,3893.9,3893.8,9.58447911]
["bitfinex-derivatives","ETHF0:USTF0",1762016349238,0.08029819,3893.9,3893.8,9.58447911]
["bitfinex-derivatives","ETHF0:USTF0",1762016350740,0.65141182,3893.9,3893.8,9.58447911]
["bitfinex-derivatives","ETHF0:USTF0",1762016354442,0.65141182,3893.9,3893.8,12.79227911]
["bitfinex-derivatives","ETHF0:USTF0",1762016355541,0.07551858,3893.9,3893.8,12.79227911]
["bitfinex-derivatives","ETHF0:USTF0",1762016357039,1.38405369,3894.5,3894.4,0.59494]
["bitfinex-derivatives","ETHF0:USTF0",1762016357349,1.38405369,3894.5,3894.4,9.50594]
["bitfinex-derivatives","ETHF0:USTF0",1762016358544,1.38405369,3894.5,3894.4,0.59494]
["bitfinex-derivatives","ETHF0:USTF0",1762016358839,0.157,3895.0,3894.9,0.46228]
["bitfinex-derivatives","ETHF0:USTF0",1762016359639,0.157,3895.0,3894.9,0.59488]
["bitfinex-derivatives","ETHF0:USTF0",1762016361943,0.2281,3894.8,3894.4,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1762016362240,0.3559,3894.5,3894.4,9.37234]
["bitfinex-derivatives","ETHF0:USTF0",1762016362437,0.3559,3894.5,3894.4,9.50514]
["bitfinex-derivatives","ETHF0:USTF0",1762016362642,0.1278,3894.5,3894.4,9.50514]
["bitfinex-derivatives","ETHF0:USTF0",1762016363039,0.157,3895.0,3894.9,0.46228]
["bitfinex-derivatives","ETHF0:USTF0",1762016363040,0.3851,3895.0,3894.9,0.46228]
["bitfinex-derivatives","ETHF0:USTF0",1762016365545,0.3851,3895.0,3894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762016365546,0.2281,3894.8,3894.7,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1762016368849,0.2281,3894.6,3894.5,3.67012]
["bitfinex-derivatives","ETHF0:USTF0",1762016370049,0.157,3895.0,3894.9,0.46228]
["bitfinex-derivatives","ETHF0:USTF0",1762016370347,0.46538345,3895.0,3894.9,0.46228]
["bitfinex-derivatives","ETHF0:USTF0",1762016373452,1.0326574,3895.0,3894.9,0.46228]
["bitfinex-derivatives","ETHF0:USTF0",1762016374147,1.0326574,3895.0,3894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762016374148,0.2257,3894.6,3894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762016374354,0.2257,3894.6,3894.5,0.46233]
["bitfinex-derivatives","ETHF0:USTF0",1762016374553,0.30599396,3894.6,3894.5,0.46233]
["bitfinex-derivatives","ETHF0:USTF0",1762016374954,0.2257,3894.4,3894.3,0.46235]
["bitfinex-derivatives","ETHF0:USTF0",1762016375755,0.30599396,3894.4,3894.3,0.46235]
["bitfinex-derivatives","ETHF0:USTF0",1762016376156,0.2257,3894.4,3894.3,0.46235]
["bitfinex-derivatives","ETHF0:USTF0",1762016376356,0.30599732,3894.4,3894.3,0.46235]
["bitfinex-derivatives","ETHF0:USTF0",1762016378049,0.87327127,3894.4,3894.3,0.46235]
["bitfinex-derivatives","ETHF0:USTF0",1762016379648,0.87327127,3894.4,3893.8,8.90996911]
["bitfinex-derivatives","ETHF0:USTF0",1762016379854,0.2257,3893.9,3893.8,0.00196911]
["bitfinex-derivatives","ETHF0:USTF0",1762016380368,0.30599732,3893.9,3893.8,0.00196911]
["bitfinex-derivatives","ETHF0:USTF0",1762016380665,0.30601042,3893.9,3893.8,0.00196911]
["bitfinex-derivatives","ETHF0:USTF0",1762016381062,0.87328437,3893.9,3893.8,0.00196911]
["bitfinex-derivatives","ETHF0:USTF0",1762016385270,0.87328439,3893.9,3893.8,0.00196911]
["bitfinex-derivatives","ETHF0:USTF0",1762016392271,0.87328401,3893.9,3893.8,0.00196911]
["bitfinex-derivatives","ETHF0:USTF0",1762016396275,0.2257,3893.4,3893.3,0.46247]
["bitfinex-derivatives","ETHF0:USTF0",1762016396678,0.2257,3893.2,3893.1,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1762016397276,0.2257,3893.2,3893.1,0.46462605]
["bitfinex-derivatives","ETHF0:USTF0",1762016400575,0.2257,3893.2,3893.1,0.00212605]
["bitfinex-derivatives","ETHF0:USTF0",1762016400878,0.1392,3893.0,3892.9,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762016401073,0.1418,3893.5,3892.5,1.15648]
["bitfinex-derivatives","ETHF0:USTF0",1762016401270,0.3735,3893.0,3892.9,0.46254]
["bitfinex-derivatives","ETHF0:USTF0",1762016401474,0.3735,3893.0,3892.4,0.46261]
["bitfinex-derivatives","ETHF0:USTF0",1762016401475,0.3735,3892.5,3892.4,0.46261]
["bitfinex-derivatives","ETHF0:USTF0",1762016401671,0.1392,3892.5,3892.4,0.00270994]
["bitfinex-derivatives","ETHF0:USTF0",1762016401877,0.14119534,3892.5,3892.4,0.13830994]
["bitfinex-derivatives","ETHF0:USTF0",1762016402079,0.2343,3892.4,3892.1,1.38240304]
["bitfinex-derivatives","ETHF0:USTF0",1762016402378,0.2343,3892.2,3892.1,1.38240304]
["bitfinex-derivatives","ETHF0:USTF0",1762016402678,0.08034113,3892.2,3892.1,1.60020304]
["bitfinex-derivatives","ETHF0:USTF0",1762016402981,1.38405369,3894.1,3894.0,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1762016403978,1.38613867,3894.1,3894.0,0.34963096]
["bitfinex-derivatives","ETHF0:USTF0",1762016404586,2.44087107,3895.0,3894.4,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762016404780,2.30167107,3895.0,3894.4,0.68017]
["bitfinex-derivatives","ETHF0:USTF0",1762016405079,3.2078,3895.1,3895.0,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1762016405577,3.20995498,3895.1,3895.0,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1762016405776,0.00215498,3895.1,3895.0,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1762016408675,0.1392,3895.0,3894.5,0.59155]
["bitfinex-derivatives","ETHF0:USTF0",1762016409178,0.1392,3895.0,3894.6,0.46234]
["bitfinex-derivatives","ETHF0:USTF0",1762016409382,0.00215498,3895.1,3894.7,0.46233]
["bitfinex-derivatives","ETHF0:USTF0",1762016409577,0.00215498,3895.1,3895.0,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1762016410084,0.23645498,3895.1,3895.0,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1762016410285,0.00215498,3895.1,3895.0,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1762016411274,0.56064026,3895.1,3895.0,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1762016411582,0.2343,3894.6,3894.4,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1762016411981,3.76844026,3895.1,3895.0,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1762016413678,0.56064026,3895.1,3895.0,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1762016415787,3.20995498,3895.1,3895.0,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1762016416683,3.44425498,3895.1,3894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762016416886,3.44425498,3895.1,3894.0,0.00263096]
["bitfinex-derivatives","ETHF0:USTF0",1762016416887,0.2343,3894.1,3894.0,0.00263096]
["bitfinex-derivatives","ETHF0:USTF0",1762016417187,0.31460593,3894.1,3894.0,0.00263096]
["bitfinex-derivatives","ETHF0:USTF0",1762016419288,0.8723929,3894.1,3894.0,0.00263096]
["bitfinex-derivatives","ETHF0:USTF0",1762016420087,0.2343,3893.3,3892.3,1.15665]
["bitfinex-derivatives","ETHF0:USTF0",1762016420286,3.2078,3893.1,3892.3,1.15665]
["bitfinex-derivatives","ETHF0:USTF0",1762016420791,3.2078,3893.1,3893.0,0.68038]
["bitfinex-derivatives","ETHF0:USTF0",1762016420991,3.2078,3893.1,3893.0,0.68230378]
["bitfinex-derivatives","ETHF0:USTF0",1762016421490,0.1379,3893.5,3893.1,0.46256]
["bitfinex-derivatives","ETHF0:USTF0",1762016421691,3.2078,3893.2,3893.1,0.69836]
["bitfinex-derivatives","ETHF0:USTF0",1762016421886,3.437,3893.2,3893.1,0.46256]
["bitfinex-derivatives","ETHF0:USTF0",1762016422088,0.2292,3893.1,3893.0,0.00192378]
["bitfinex-derivatives","ETHF0:USTF0",1762016422990,0.2292,3893.1,3892.2,1.38240304]
["bitfinex-derivatives","ETHF0:USTF0",1762016422991,2.571,3893.0,3892.2,0.91210792]
["bitfinex-derivatives","ETHF0:USTF0",1762016423192,0.2292,3891.3,3891.1,3.22169575]
["bitfinex-derivatives","ETHF0:USTF0",1762016423388,3.437,3891.3,3891.1,3.22169575]
["bitfinex-derivatives","ETHF0:USTF0",1762016423589,0.2292,3891.3,3891.1,3.22169575]
["bitfinex-derivatives","ETHF0:USTF0",1762016423783,3.437,3891.3,3891.1,3.22169575]
["bitfinex-derivatives","ETHF0:USTF0",1762016423992,3.43880197,3891.3,3891.2,2.30360544]
["bitfinex-derivatives","ETHF0:USTF0",1762016424295,3.43880197,3891.3,3891.2,1.84066794]
["bitfinex-derivatives","ETHF0:USTF0",1762016427096,0.23100197,3891.3,3891.2,1.84066794]
["bitfinex-derivatives","ETHF0:USTF0",1762016428707,8.65180197,3891.3,3890.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762016428911,3.2078,3890.6,3890.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1762016429207,6.8738,3890.6,3890.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1762016429408,3.2078,3890.6,3890.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1762016429604,3.2078,3890.6,3890.5,0.37037092]
["bitfinex-derivatives","ETHF0:USTF0",1762016430704,3.2078,3890.6,3890.5,0.13457092]
["bitfinex-derivatives","ETHF0:USTF0",1762016431103,12.3428,3890.6,3890.5,0.13457092]
["bitfinex-derivatives","ETHF0:USTF0",1762016431305,3.2078,3890.6,3890.5,0.51807092]
["bitfinex-derivatives","ETHF0:USTF0",1762016433812,3.2078,3891.0,3890.9,0.84631]
["bitfinex-derivatives","ETHF0:USTF0",1762016434410,0.00180197,3891.3,3891.0,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762016435005,0.00180197,3891.3,3891.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1762016437610,0.00180197,3891.3,3891.0,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762016438209,0.0768,3891.2,3890.5,0.00207092]
["bitfinex-derivatives","ETHF0:USTF0",1762016438411,3.2078,3890.6,3889.0,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762016438612,3.2078,3890.1,3889.0,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762016438909,10.9728,3890.1,3889.1,0.46301]
["bitfinex-derivatives","ETHF0:USTF0",1762016439207,10.9728,3890.1,3889.0,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762016439411,10.9728,3890.1,3890.0,0.13449688]
["bitfinex-derivatives","ETHF0:USTF0",1762016440312,3.2078,3890.1,3890.0,0.13449688]
["bitfinex-derivatives","ETHF0:USTF0",1762016440503,6.2558,3890.1,3890.0,0.13449688]
["bitfinex-derivatives","ETHF0:USTF0",1762016440703,12.3588,3890.1,3890.0,0.13449688]
["bitfinex-derivatives","ETHF0:USTF0",1762016442613,12.43920398,3890.1,3890.0,0.13449688]
["bitfinex-derivatives","ETHF0:USTF0",1762016442816,12.43920398,3890.1,3888.7,1.15765]
["bitfinex-derivatives","ETHF0:USTF0",1762016442817,12.98273887,3890.1,3886.6,1.15827]
["bitfinex-derivatives","ETHF0:USTF0",1762016443117,3.2078,3888.2,3888.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1762016443701,3.2078,3888.2,3888.0,0.68874]
["bitfinex-derivatives","ETHF0:USTF0",1762016443702,4.829,3888.6,3888.5,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762016443902,8.03884676,3888.6,3888.0,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762016444114,3.2078,3888.1,3888.0,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762016444312,6.2568,3888.1,3887.5,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762016444609,3.2078,3887.6,3887.5,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762016445115,3.28823921,3887.6,3887.5,0.22771266]
["bitfinex-derivatives","ETHF0:USTF0",1762016446012,3.2078,3887.6,3887.5,0.22771266]
["bitfinex-derivatives","ETHF0:USTF0",1762016446219,3.2882531,3887.6,3887.0,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762016446516,3.2078,3887.1,3887.0,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762016446713,3.2882531,3887.1,3887.0,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762016447310,6.4122531,3887.1,3887.0,0.22847407]
["bitfinex-derivatives","ETHF0:USTF0",1762016449323,6.4122531,3887.1,3886.0,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762016449621,3.2078,3886.1,3886.0,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762016449921,8.2732531,3886.1,3885.6,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762016450223,3.2078,3885.7,3885.6,0.22768848]
["bitfinex-derivatives","ETHF0:USTF0",1762016450519,12.51722742,3885.7,3885.6,0.22768848]
["bitfinex-derivatives","ETHF0:USTF0",1762016450720,12.51726221,3885.7,3885.6,0.22768848]
["bitfinex-derivatives","ETHF0:USTF0",1762016451319,3.29026221,3885.7,3885.6,0.61118848]
["bitfinex-derivatives","ETHF0:USTF0",1762016451718,3.29026221,3885.7,3885.6,0.22768848]
["bitfinex-derivatives","ETHF0:USTF0",1762016451922,9.04526221,3885.7,3885.6,0.22768848]
["bitfinex-derivatives","ETHF0:USTF0",1762016452320,9.04526221,3885.7,3883.9,1.15909]
["bitfinex-derivatives","ETHF0:USTF0",1762016452321,12.39226221,3885.7,3883.1,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762016452628,3.2078,3884.0,3883.8,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762016452830,3.2078,3884.0,3883.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1762016453020,3.2078,3884.0,3883.8,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762016453226,3.2078,3884.0,3883.8,0.22824803]
["bitfinex-derivatives","ETHF0:USTF0",1762016453914,3.2078,3884.0,3883.8,0.00264803]
["bitfinex-derivatives","ETHF0:USTF0",1762016454121,0.08052071,3883.9,3883.8,0.22824803]
["bitfinex-derivatives","ETHF0:USTF0",1762016454820,3.2078,3884.0,3883.8,0.22824803]
["bitfinex-derivatives","ETHF0:USTF0",1762016456725,3.2078,3884.0,3883.9,0.84714]
["bitfinex-derivatives","ETHF0:USTF0",1762016457431,3.2078,3884.0,3883.8,0.00264803]
["bitfinex-derivatives","ETHF0:USTF0",1762016457432,11.2078,3884.0,3883.8,0.00264803]
["bitfinex-derivatives","ETHF0:USTF0",1762016457731,0.08053114,3883.9,3883.8,0.00264803]
["bitfinex-derivatives","ETHF0:USTF0",1762016458833,9.326,3883.9,3883.8,0.00264803]
["bitfinex-derivatives","ETHF0:USTF0",1762016459333,9.326,3883.9,3883.8,4.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762016459631,9.40653218,3883.9,3883.2,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762016459825,3.2078,3883.4,3883.2,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762016460432,3.2078,3883.4,3883.2,0.22813292]
["bitfinex-derivatives","ETHF0:USTF0",1762016460835,3.2078,3883.4,3883.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1762016461034,9.326,3883.9,3883.8,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1762016461533,9.326,3883.9,3883.2,0.00253292]
["bitfinex-derivatives","ETHF0:USTF0",1762016461726,3.2078,3883.5,3883.2,0.00253292]
["bitfinex-derivatives","ETHF0:USTF0",1762016462329,0.64255987,3883.4,3883.2,0.00253292]
["bitfinex-derivatives","ETHF0:USTF0",1762016463033,0.64255987,3883.4,3883.2,0.29363292]
["bitfinex-derivatives","ETHF0:USTF0",1762016464441,0.64255987,3883.4,3881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762016464442,10.571,3883.3,3881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762016464732,10.571,3883.3,3880.8,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1762016464733,3.2078,3881.4,3880.8,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1762016464928,9.421,3881.3,3880.8,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1762016465129,3.2078,3881.4,3880.3,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1762016465330,9.42,3881.3,3880.3,0.00210055]
["bitfinex-derivatives","ETHF0:USTF0",1762016465534,0.08058075,3881.2,3880.3,0.00210055]
["bitfinex-derivatives","ETHF0:USTF0",1762016465721,3.20968168,3881.4,3880.8,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1762016466330,3.2078,3881.0,3880.3,0.00210055]
["bitfinex-derivatives","ETHF0:USTF0",1762016467230,3.2078,3880.4,3879.7,0.02577552]
["bitfinex-derivatives","ETHF0:USTF0",1762016467433,9.44,3880.7,3880.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1762016468136,3.2078,3880.2,3880.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1762016468342,3.2078,3880.3,3880.1,0.29440444]
["bitfinex-derivatives","ETHF0:USTF0",1762016469244,11.2078,3880.3,3879.7,0.02577552]
["bitfinex-derivatives","ETHF0:USTF0",1762016469440,3.2078,3879.8,3879.7,0.02577552]
["bitfinex-derivatives","ETHF0:USTF0",1762016469743,12.7028,3879.8,3879.7,0.02577552]
["bitfinex-derivatives","ETHF0:USTF0",1762016470232,12.7028,3879.8,3879.7,0.02798276]
["bitfinex-derivatives","ETHF0:USTF0",1762016470430,3.2078,3880.3,3880.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1762016470637,3.2078,3880.3,3880.1,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1762016470834,3.2078,3880.3,3880.2,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1762016471142,3.2078,3881.0,3880.8,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1762016471448,0.64255987,3881.2,3881.0,0.46398]
["bitfinex-derivatives","ETHF0:USTF0",1762016471742,0.64255987,3881.2,3880.9,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1762016471937,0.64255987,3881.2,3881.1,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1762016472537,0.64255987,3881.2,3881.1,0.94347]
["bitfinex-derivatives","ETHF0:USTF0",1762016473344,1.35347625,3881.4,3881.1,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1762016473345,1.35159457,3881.4,3881.1,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1762016473550,0.4205325,3881.4,3881.3,4.15125]
["bitfinex-derivatives","ETHF0:USTF0",1762016474350,0.42283892,3881.4,3881.3,4.15125]
["bitfinex-derivatives","ETHF0:USTF0",1762016474553,0.00230642,3881.4,3881.3,0.94345]
["bitfinex-derivatives","ETHF0:USTF0",1762016474950,0.00230642,3881.4,3881.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1762016475253,0.00230642,3881.4,3880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762016475450,3.2078,3881.1,3880.8,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1762016475657,3.2078,3881.1,3880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762016475850,0.08058381,3881.0,3880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762016476159,0.08058381,3880.9,3880.8,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1762016476348,0.08058381,3881.0,3880.8,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1762016477154,0.08058381,3881.0,3880.9,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1762016477453,0.00230642,3881.4,3881.0,0.94347]
["bitfinex-derivatives","ETHF0:USTF0",1762016477659,0.08057409,3881.3,3880.8,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1762016477847,0.08057409,3881.2,3880.8,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1762016478157,0.08057409,3881.2,3881.1,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1762016478353,0.08057117,3881.2,3881.1,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1762016478745,1.83746738,3881.4,3881.1,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1762016478951,3.2078,3882.6,3882.2,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1762016479456,3.2078,3882.6,3882.2,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1762016479857,3.20982433,3882.6,3882.2,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1762016480158,3.20982433,3882.6,3882.3,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1762016480957,3.20982433,3882.6,3882.2,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1762016481153,3.20982433,3882.6,3881.5,3.4989]
["bitfinex-derivatives","ETHF0:USTF0",1762016481358,3.20982433,3882.6,3881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762016482159,3.20982433,3882.6,3881.3,0.46394]
["bitfinex-derivatives","ETHF0:USTF0",1762016482858,3.20982433,3882.6,3881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762016483058,3.20982433,3882.6,3881.5,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1762016483257,3.20982433,3882.6,3881.5,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1762016483457,3.20982433,3882.6,3881.6,0.46391]
["bitfinex-derivatives","ETHF0:USTF0",1762016483764,3.20982433,3882.6,3881.7,0.46389]
["bitfinex-derivatives","ETHF0:USTF0",1762016483960,3.20982433,3882.6,3881.5,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1762016484362,3.20982433,3882.6,3881.9,0.46387]
["bitfinex-derivatives","ETHF0:USTF0",1762016484562,3.20982433,3882.6,3881.5,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1762016484764,3.20982433,3882.6,3882.1,0.46385]
["bitfinex-derivatives","ETHF0:USTF0",1762016485368,3.20982433,3882.6,3881.9,0.46387]
["bitfinex-derivatives","ETHF0:USTF0",1762016485566,3.20982433,3882.6,3882.0,0.46386]
["bitfinex-derivatives","ETHF0:USTF0",1762016486061,3.20982433,3882.6,3881.8,0.46388]
["bitfinex-derivatives","ETHF0:USTF0",1762016486257,3.20982433,3882.6,3881.9,0.46387]
["bitfinex-derivatives","ETHF0:USTF0",1762016486458,3.20982433,3882.6,3881.5,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1762016486658,3.20982433,3882.6,3882.0,0.46386]
["bitfinex-derivatives","ETHF0:USTF0",1762016486862,3.20982433,3882.6,3881.5,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1762016487057,3.20982433,3882.6,3882.0,0.46386]
["bitfinex-derivatives","ETHF0:USTF0",1762016487666,3.20982433,3882.6,3882.1,0.46385]
["bitfinex-derivatives","ETHF0:USTF0",1762016488561,0.46381,3882.5,3881.5,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1762016488762,0.5423,3882.2,3881.5,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1762016489162,3.20982433,3882.6,3881.5,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1762016489469,3.20982433,3882.6,3882.5,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1762016489655,3.20982433,3882.6,3882.5,0.5866101]
["bitfinex-derivatives","ETHF0:USTF0",1762016491073,3.91730451,3882.6,3882.5,0.5866101]
["bitfinex-derivatives","ETHF0:USTF0",1762016491264,0.70950451,3882.6,3882.5,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1762016491763,0.70950451,3882.6,3882.5,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1762016492267,0.70950451,3882.6,3882.5,3.77349003]
["bitfinex-derivatives","ETHF0:USTF0",1762016492462,0.70748018,3882.6,3882.5,3.77349003]
["bitfinex-derivatives","ETHF0:USTF0",1762016492668,4.51e-06,3882.6,3882.5,3.13674132]
["bitfinex-derivatives","ETHF0:USTF0",1762016493572,0.00295311,3882.6,3882.5,3.13674132]
["bitfinex-derivatives","ETHF0:USTF0",1762016496767,0.07563395,3882.8,3882.7,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1762016497772,0.0787233,3882.8,3882.7,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1762016498071,0.0787233,3882.8,3882.5,2.42806589]
["bitfinex-derivatives","ETHF0:USTF0",1762016498271,0.00308935,3882.8,3882.6,0.46379]
["bitfinex-derivatives","ETHF0:USTF0",1762016500265,0.00308935,3882.8,3882.7,9.409]
["bitfinex-derivatives","ETHF0:USTF0",1762016500568,0.00308935,3882.8,3882.6,0.46379]
["bitfinex-derivatives","ETHF0:USTF0",1762016500873,0.3381,3882.6,3882.5,2.42806589]
["bitfinex-derivatives","ETHF0:USTF0",1762016502174,0.3381,3882.6,3882.5,11.83006589]
["bitfinex-derivatives","ETHF0:USTF0",1762016502372,0.3381,3882.6,3882.5,2.42806589]
["bitfinex-derivatives","ETHF0:USTF0",1762016503180,0.3381,3882.6,3882.5,0.00319003]
["bitfinex-derivatives","ETHF0:USTF0",1762016507168,0.3381,3882.6,3882.5,9.38919003]
["bitfinex-derivatives","ETHF0:USTF0",1762016507484,0.9052,3882.6,3882.5,0.00319003]
["bitfinex-derivatives","ETHF0:USTF0",1762016508380,0.9052,3882.6,3882.2,6.856]
["bitfinex-derivatives","ETHF0:USTF0",1762016508381,0.46385,3882.2,3882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762016508684,0.3877,3881.4,3881.3,0.46395]
["bitfinex-derivatives","ETHF0:USTF0",1762016509476,0.3877,3881.4,3881.3,0.46706145]
["bitfinex-derivatives","ETHF0:USTF0",1762016510883,0.3877,3882.0,3881.9,0.46388]
["bitfinex-derivatives","ETHF0:USTF0",1762016511074,1.0459,3882.0,3881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762016511273,0.3877,3882.0,3881.8,0.46389]
["bitfinex-derivatives","ETHF0:USTF0",1762016513084,0.6582,3881.5,3881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762016513290,0.3877,3881.4,3881.3,0.46706145]
["bitfinex-derivatives","ETHF0:USTF0",1762016513984,0.3877,3881.4,3881.3,9.86206145]
["bitfinex-derivatives","ETHF0:USTF0",1762016514688,0.3877,3881.4,3880.5,13.92134]
["bitfinex-derivatives","ETHF0:USTF0",1762016514689,0.46403,3880.6,3879.5,1.31410247]
["bitfinex-derivatives","ETHF0:USTF0",1762016514891,3.2078,3879.6,3877.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1762016515077,3.2078,3878.5,3878.0,0.83794]
["bitfinex-derivatives","ETHF0:USTF0",1762016515283,3.2078,3878.5,3878.4,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1762016515483,3.2078,3879.1,3878.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1762016515691,3.21082343,3879.1,3878.7,0.37619756]
["bitfinex-derivatives","ETHF0:USTF0",1762016515881,3.21082343,3879.1,3878.8,2.64719]
["bitfinex-derivatives","ETHF0:USTF0",1762016516590,3.21082343,3879.1,3879.0,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1762016516788,3.21082343,3879.1,3879.0,10.60482]
["bitfinex-derivatives","ETHF0:USTF0",1762016516991,3.21082343,3879.1,3879.0,13.25201]
["bitfinex-derivatives","ETHF0:USTF0",1762016517983,3.21082343,3879.1,3879.0,3.76601]
["bitfinex-derivatives","ETHF0:USTF0",1762016519787,3.5955,3880.8,3880.3,1.11867]
["bitfinex-derivatives","ETHF0:USTF0",1762016519993,0.08060383,3880.7,3880.3,10.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762016520188,3.2078,3880.8,3880.3,10.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762016520787,3.20970171,3880.8,3880.3,10.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762016521790,3.66560171,3880.8,3880.3,10.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762016521986,3.66560171,3880.8,3880.3,9.481]
["bitfinex-derivatives","ETHF0:USTF0",1762016522893,3.20970171,3880.8,3880.3,9.481]
["bitfinex-derivatives","ETHF0:USTF0",1762016523190,0.00190171,3880.8,3880.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1762016523991,0.00190171,3880.8,3880.7,9.463]
["bitfinex-derivatives","ETHF0:USTF0",1762016524290,0.00190171,3880.8,3880.7,10.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762016526695,1.37270013,3881.6,3881.5,1.23272]
["bitfinex-derivatives","ETHF0:USTF0",1762016526888,1.37270013,3881.6,3881.5,10.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762016527797,1.37540637,3881.6,3881.5,10.22979852]
["bitfinex-derivatives","ETHF0:USTF0",1762016532699,0.00270624,3881.6,3881.5,10.22979852]
["bitfinex-derivatives","ETHF0:USTF0",1762016533897,0.81630624,3881.6,3881.5,0.00199852]
["bitfinex-derivatives","ETHF0:USTF0",1762016534195,0.8136,3881.2,3880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762016534391,0.4559,3880.8,3880.1,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1762016534594,0.4559,3880.8,3880.4,0.46405]
["bitfinex-derivatives","ETHF0:USTF0",1762016535095,0.8136,3880.5,3880.4,0.00310654]
["bitfinex-derivatives","ETHF0:USTF0",1762016535299,0.8136,3880.5,3880.4,3.99410654]
["bitfinex-derivatives","ETHF0:USTF0",1762016535599,0.8136,3880.5,3880.4,0.00310654]
["bitfinex-derivatives","ETHF0:USTF0",1762016536601,8.8136,3880.5,3880.4,0.00310654]
["bitfinex-derivatives","ETHF0:USTF0",1762016536802,0.8136,3879.8,3879.7,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1762016537003,0.4559,3880.2,3879.7,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1762016537699,0.4559,3880.2,3879.7,2.20891904]
["bitfinex-derivatives","ETHF0:USTF0",1762016538901,0.4559,3880.2,3879.8,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1762016539106,0.4559,3880.2,3879.7,0.00291904]
["bitfinex-derivatives","ETHF0:USTF0",1762016539107,3.2078,3880.6,3879.7,0.00291904]
["bitfinex-derivatives","ETHF0:USTF0",1762016539602,3.2078,3880.6,3880.0,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1762016540502,0.4559,3880.2,3879.7,0.00291904]
["bitfinex-derivatives","ETHF0:USTF0",1762016541098,0.4559,3880.2,3879.7,0.46704904]
["bitfinex-derivatives","ETHF0:USTF0",1762016542007,0.8136,3879.8,3879.7,0.00291904]
["bitfinex-derivatives","ETHF0:USTF0",1762016543704,0.4559,3880.2,3879.7,0.00291904]
["bitfinex-derivatives","ETHF0:USTF0",1762016543908,0.6525032,3880.5,3879.8,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1762016544108,0.6525032,3880.5,3880.1,0.46409]
["bitfinex-derivatives","ETHF0:USTF0",1762016544714,0.6525032,3880.5,3879.9,9.87411]
["bitfinex-derivatives","ETHF0:USTF0",1762016544912,0.6525032,3880.5,3879.9,0.46411]
["bitfinex-derivatives","ETHF0:USTF0",1762016545117,0.4831,3880.2,3879.9,4.45211]
["bitfinex-derivatives","ETHF0:USTF0",1762016545619,0.4831,3880.2,3879.9,0.46411]
["bitfinex-derivatives","ETHF0:USTF0",1762016546517,0.6525032,3880.1,3879.9,0.46411]
["bitfinex-derivatives","ETHF0:USTF0",1762016546718,0.6525032,3880.1,3880.0,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1762016547917,0.6525032,3880.1,3880.0,10.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762016550219,0.6525032,3880.5,3880.1,0.46409]
["bitfinex-derivatives","ETHF0:USTF0",1762016550518,0.4696,3880.2,3880.0,9.403]
["bitfinex-derivatives","ETHF0:USTF0",1762016550721,0.8053,3880.1,3880.0,9.403]
["bitfinex-derivatives","ETHF0:USTF0",1762016551021,0.8053,3880.1,3880.0,9.386]
["bitfinex-derivatives","ETHF0:USTF0",1762016551222,0.4696,3880.2,3880.1,0.46409]
["bitfinex-derivatives","ETHF0:USTF0",1762016552023,0.6525032,3880.5,3880.3,0.46407]
["bitfinex-derivatives","ETHF0:USTF0",1762016553718,1.1221032,3880.5,3880.3,0.46407]
["bitfinex-derivatives","ETHF0:USTF0",1762016554727,0.6525032,3880.4,3880.3,0.46407]
["bitfinex-derivatives","ETHF0:USTF0",1762016555826,0.6525032,3880.4,3880.3,9.82707]
["bitfinex-derivatives","ETHF0:USTF0",1762016556124,0.6525032,3880.4,3880.3,10.59257]
["bitfinex-derivatives","ETHF0:USTF0",1762016557930,0.6525032,3880.4,3880.3,1.22957]
["bitfinex-derivatives","ETHF0:USTF0",1762016558227,1.4578032,3880.4,3880.3,9.354]
["bitfinex-derivatives","ETHF0:USTF0",1762016558426,0.6525032,3880.4,3880.3,10.1195]
["bitfinex-derivatives","ETHF0:USTF0",1762016558926,0.6525032,3880.4,3880.3,9.354]
["bitfinex-derivatives","ETHF0:USTF0",1762016559914,0.6525032,3880.4,3880.3,10.1195]
["bitfinex-derivatives","ETHF0:USTF0",1762016561427,0.6525032,3880.5,3880.4,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1762016561726,0.6525032,3880.5,3880.4,1.22956]
["bitfinex-derivatives","ETHF0:USTF0",1762016562827,0.6525032,3880.5,3880.4,10.57356]
["bitfinex-derivatives","ETHF0:USTF0",1762016564629,0.6525032,3880.5,3880.4,1.22956]
["bitfinex-derivatives","ETHF0:USTF0",1762016564927,0.6525032,3880.5,3880.4,10.56356]
["bitfinex-derivatives","ETHF0:USTF0",1762016565127,0.6525032,3880.5,3880.4,1.22956]
["bitfinex-derivatives","ETHF0:USTF0",1762016565322,0.6525032,3880.5,3880.4,10.56356]
["bitfinex-derivatives","ETHF0:USTF0",1762016565926,0.6525032,3880.5,3880.4,1.22956]
["bitfinex-derivatives","ETHF0:USTF0",1762016566129,0.6525032,3880.5,3880.4,10.56356]
["bitfinex-derivatives","ETHF0:USTF0",1762016567424,1.37270013,3880.9,3880.8,1.01221]
["bitfinex-derivatives","ETHF0:USTF0",1762016567425,1.3e-07,3880.9,3880.8,1.01221]
["bitfinex-derivatives","ETHF0:USTF0",1762016567628,1.3e-07,3880.9,3880.8,9.355]
["bitfinex-derivatives","ETHF0:USTF0",1762016569732,0.4696,3881.0,3880.9,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1762016571729,0.4696,3881.0,3880.9,9.808]
["bitfinex-derivatives","ETHF0:USTF0",1762016572235,0.4696,3881.5,3881.4,0.46394]
["bitfinex-derivatives","ETHF0:USTF0",1762016572435,0.4696,3881.5,3881.4,9.81194]
["bitfinex-derivatives","ETHF0:USTF0",1762016572740,3.21050624,3881.6,3881.4,9.81194]
["bitfinex-derivatives","ETHF0:USTF0",1762016573439,0.4696,3881.5,3881.4,9.81194]
["bitfinex-derivatives","ETHF0:USTF0",1762016574037,0.4696,3881.5,3881.4,0.46394]
["bitfinex-derivatives","ETHF0:USTF0",1762016574237,0.4696,3881.5,3881.4,9.80994]
["bitfinex-derivatives","ETHF0:USTF0",1762016575438,0.4696,3882.0,3881.5,3.47946]
["bitfinex-derivatives","ETHF0:USTF0",1762016575741,0.4696,3882.0,3881.9,3.67168]
["bitfinex-derivatives","ETHF0:USTF0",1762016576439,0.47151985,3882.0,3881.9,3.67168]
["bitfinex-derivatives","ETHF0:USTF0",1762016580846,1.27681985,3882.0,3881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762016581142,1.27681985,3882.0,3881.9,12.5358]
["bitfinex-derivatives","ETHF0:USTF0",1762016582242,1.27681985,3882.0,3881.9,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1762016583741,0.7662,3881.9,3881.8,9.78188]
["bitfinex-derivatives","ETHF0:USTF0",1762016583942,0.47151985,3882.0,3881.8,9.78188]
["bitfinex-derivatives","ETHF0:USTF0",1762016584645,0.47151985,3882.0,3881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762016584941,0.7662,3881.9,3881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762016585145,0.4638,3881.0,3880.9,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1762016585344,1.23,3881.0,3880.9,12.9998]
["bitfinex-derivatives","ETHF0:USTF0",1762016588348,0.4638,3881.0,3880.9,12.9998]
["bitfinex-derivatives","ETHF0:USTF0",1762016589455,0.4638,3881.0,3880.9,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1762016589643,0.4638,3881.0,3880.9,12.9918]
["bitfinex-derivatives","ETHF0:USTF0",1762016595659,0.4638,3881.5,3881.4,0.46394]
["bitfinex-derivatives","ETHF0:USTF0",1762016595857,0.4638,3881.5,3881.4,12.96974]
["bitfinex-derivatives","ETHF0:USTF0",1762016596862,0.47151985,3882.0,3881.9,0.46388]
["bitfinex-derivatives","ETHF0:USTF0",1762016597064,0.47151985,3882.0,3881.9,12.96768]
["bitfinex-derivatives","ETHF0:USTF0",1762016599668,1.37775065,3882.3,3882.2,0.46384]
["bitfinex-derivatives","ETHF0:USTF0",1762016599860,0.4696,3882.5,3882.4,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1762016600066,0.4696,3882.5,3882.4,3.67162]
["bitfinex-derivatives","ETHF0:USTF0",1762016600761,0.47271534,3882.5,3882.4,3.67162]
["bitfinex-derivatives","ETHF0:USTF0",1762016604375,1.83849103,3883.4,3882.9,0.46376]
["bitfinex-derivatives","ETHF0:USTF0",1762016604575,1.83849103,3883.4,3882.9,12.96056]
["bitfinex-derivatives","ETHF0:USTF0",1762016605273,0.46563279,3883.0,3882.9,12.96319323]
["bitfinex-derivatives","ETHF0:USTF0",1762016608676,1.22963279,3883.0,3882.9,12.96319323]
["bitfinex-derivatives","ETHF0:USTF0",1762016610878,9.22963279,3883.0,3882.9,0.00263323]
["bitfinex-derivatives","ETHF0:USTF0",1762016611583,1.22963279,3883.0,3882.9,0.00263323]
["bitfinex-derivatives","ETHF0:USTF0",1762016612476,9.22963279,3883.0,3882.9,0.00263323]
["bitfinex-derivatives","ETHF0:USTF0",1762016614282,9.84071535,3883.0,3882.9,0.00263323]
["bitfinex-derivatives","ETHF0:USTF0",1762016615884,1.84071535,3883.0,3882.9,0.00263323]
["bitfinex-derivatives","ETHF0:USTF0",1762016625786,1.86291535,3883.0,3882.9,0.00263323]
["bitfinex-derivatives","ETHF0:USTF0",1762016626589,1.07671535,3883.0,3882.9,0.00263323]
["bitfinex-derivatives","ETHF0:USTF0",1762016627690,1.86291535,3883.0,3882.9,0.00263323]
["bitfinex-derivatives","ETHF0:USTF0",1762016634499,0.7862,3882.7,3882.6,3.67159]
["bitfinex-derivatives","ETHF0:USTF0",1762016635296,0.7862,3882.7,3882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762016635503,0.7862,3882.7,3882.6,3.21013007]
["bitfinex-derivatives","ETHF0:USTF0",1762016635701,1.07671535,3883.0,3882.6,3.21013007]
["bitfinex-derivatives","ETHF0:USTF0",1762016635901,0.7862,3882.8,3882.7,9.67078]
["bitfinex-derivatives","ETHF0:USTF0",1762016638204,0.46563279,3883.0,3882.7,9.67078]
["bitfinex-derivatives","ETHF0:USTF0",1762016638498,0.61243564,3882.8,3882.7,9.67078]
["bitfinex-derivatives","ETHF0:USTF0",1762016638702,1.39863564,3882.8,3882.7,9.207]
["bitfinex-derivatives","ETHF0:USTF0",1762016639604,0.7862,3882.7,3882.6,3.21013007]
["bitfinex-derivatives","ETHF0:USTF0",1762016639792,0.7862,3882.7,3882.6,0.00233007]
["bitfinex-derivatives","ETHF0:USTF0",1762016639998,0.7862,3882.7,3882.6,0.46612007]
["bitfinex-derivatives","ETHF0:USTF0",1762016641004,0.61243564,3882.8,3882.6,0.46612007]
["bitfinex-derivatives","ETHF0:USTF0",1762016643807,1.38073404,3883.3,3883.2,0.46372]
["bitfinex-derivatives","ETHF0:USTF0",1762016644109,0.4638,3883.5,3883.4,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1762016644805,0.46698526,3883.5,3883.4,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1762016646208,0.4638,3884.0,3883.5,1.15921]
["bitfinex-derivatives","ETHF0:USTF0",1762016646410,0.4638,3884.0,3883.9,3.67144]
["bitfinex-derivatives","ETHF0:USTF0",1762016647206,0.46694117,3884.0,3883.9,3.67144]
["bitfinex-derivatives","ETHF0:USTF0",1762016652516,0.46694117,3884.0,3883.9,12.86044]
["bitfinex-derivatives","ETHF0:USTF0",1762016652714,0.46694117,3884.0,3883.9,12.85944]
["bitfinex-derivatives","ETHF0:USTF0",1762016654419,0.46694117,3884.0,3883.9,3.67144]
["bitfinex-derivatives","ETHF0:USTF0",1762016654618,0.46694117,3884.0,3883.9,12.85844]
["bitfinex-derivatives","ETHF0:USTF0",1762016655416,0.46694117,3884.0,3883.9,12.85744]
["bitfinex-derivatives","ETHF0:USTF0",1762016659331,0.46694117,3884.0,3883.9,3.67144]
["bitfinex-derivatives","ETHF0:USTF0",1762016659531,0.46694117,3884.0,3883.9,12.84344]
["bitfinex-derivatives","ETHF0:USTF0",1762016660835,0.46694117,3884.0,3883.9,3.67144]
["bitfinex-derivatives","ETHF0:USTF0",1762016661031,1.12504117,3884.0,3883.9,12.83844]
["bitfinex-derivatives","ETHF0:USTF0",1762016661532,0.46694117,3884.0,3883.9,12.83844]
["bitfinex-derivatives","ETHF0:USTF0",1762016662934,1.13564117,3884.0,3883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762016663333,1.13564117,3884.0,3883.9,12.3788]
["bitfinex-derivatives","ETHF0:USTF0",1762016663929,1.13564117,3884.0,3883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762016664130,1.13564117,3884.0,3883.9,12.3778]
["bitfinex-derivatives","ETHF0:USTF0",1762016666738,1.13564117,3884.0,3883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762016666941,1.13564117,3884.0,3883.9,12.3708]
["bitfinex-derivatives","ETHF0:USTF0",1762016673446,1.73293811,3884.0,3883.9,12.3708]
["bitfinex-derivatives","ETHF0:USTF0",1762016674354,1.73293811,3884.0,3883.9,9.163]
["bitfinex-derivatives","ETHF0:USTF0",1762016679460,0.6553,3883.9,3883.8,0.46365]
["bitfinex-derivatives","ETHF0:USTF0",1762016679754,1.06423811,3884.0,3883.8,9.60665]
["bitfinex-derivatives","ETHF0:USTF0",1762016681351,1.06423811,3884.0,3883.8,0.46365]
["bitfinex-derivatives","ETHF0:USTF0",1762016681352,0.6553,3883.9,3883.8,0.46365]
["bitfinex-derivatives","ETHF0:USTF0",1762016681653,0.6553,3883.9,3883.8,9.60665]
["bitfinex-derivatives","ETHF0:USTF0",1762016682052,1.06423811,3884.0,3883.8,9.60665]
["bitfinex-derivatives","ETHF0:USTF0",1762016683148,0.46694117,3884.0,3883.8,9.60665]
["bitfinex-derivatives","ETHF0:USTF0",1762016685750,0.4507,3884.5,3884.4,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1762016686052,0.4507,3884.5,3884.4,12.81338]
["bitfinex-derivatives","ETHF0:USTF0",1762016686753,0.45397548,3884.5,3884.4,12.81338]
["bitfinex-derivatives","ETHF0:USTF0",1762016697365,0.45397548,3884.5,3884.4,3.67138]
["bitfinex-derivatives","ETHF0:USTF0",1762016697557,0.45397548,3884.5,3884.4,12.81138]
["bitfinex-derivatives","ETHF0:USTF0",1762016697861,1.10927548,3884.5,3884.4,12.81138]
["bitfinex-derivatives","ETHF0:USTF0",1762016698859,0.45397548,3884.5,3884.4,12.81138]
["bitfinex-derivatives","ETHF0:USTF0",1762016700463,1.10927548,3884.5,3884.4,3.67138]
["bitfinex-derivatives","ETHF0:USTF0",1762016700764,1.10927548,3884.5,3884.4,12.81138]
["bitfinex-derivatives","ETHF0:USTF0",1762016701066,1.10927548,3884.5,3884.4,12.3478]
["bitfinex-derivatives","ETHF0:USTF0",1762016701264,1.10927548,3884.5,3884.4,12.81138]
["bitfinex-derivatives","ETHF0:USTF0",1762016703368,1.10927548,3884.5,3884.4,12.3478]
["bitfinex-derivatives","ETHF0:USTF0",1762016703666,9.10927548,3884.5,3884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762016703859,1.0396,3884.0,3883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762016704060,1.0396,3884.0,3883.9,12.3468]
["bitfinex-derivatives","ETHF0:USTF0",1762016704258,0.3843,3884.0,3883.9,12.3468]
["bitfinex-derivatives","ETHF0:USTF0",1762016704866,1.0138,3884.0,3883.9,12.3468]
["bitfinex-derivatives","ETHF0:USTF0",1762016706465,0.3843,3884.0,3883.9,12.3468]
["bitfinex-derivatives","ETHF0:USTF0",1762016706769,0.98099611,3884.0,3883.9,12.3468]
["bitfinex-derivatives","ETHF0:USTF0",1762016707368,1.61049611,3884.0,3883.9,12.3468]
["bitfinex-derivatives","ETHF0:USTF0",1762016707666,1.61049611,3884.0,3883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762016707861,1.61049611,3884.0,3883.9,12.3468]
["bitfinex-derivatives","ETHF0:USTF0",1762016709772,1.61049611,3884.0,3883.9,9.139]
["bitfinex-derivatives","ETHF0:USTF0",1762016711170,1.0138,3884.0,3883.9,9.139]
["bitfinex-derivatives","ETHF0:USTF0",1762016711572,0.6295,3883.9,3883.8,0.46365]
["bitfinex-derivatives","ETHF0:USTF0",1762016711770,0.6295,3883.9,3883.8,9.60265]
["bitfinex-derivatives","ETHF0:USTF0",1762016713176,0.3843,3884.0,3883.8,9.60265]
["bitfinex-derivatives","ETHF0:USTF0",1762016716580,0.3843,3884.0,3883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762016716772,1.0138,3884.0,3883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762016717267,1.0138,3884.0,3883.9,12.3468]
["bitfinex-derivatives","ETHF0:USTF0",1762016718177,1.0138,3884.0,3883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762016718380,1.0138,3884.0,3883.9,12.3468]
["bitfinex-derivatives","ETHF0:USTF0",1762016720682,0.3843,3884.0,3883.9,12.3468]
["bitfinex-derivatives","ETHF0:USTF0",1762016722574,0.45397548,3884.5,3884.4,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1762016722777,0.45397548,3884.5,3884.4,12.80938]
["bitfinex-derivatives","ETHF0:USTF0",1762016723873,1.03207548,3884.5,3884.4,12.80938]
["bitfinex-derivatives","ETHF0:USTF0",1762016724381,0.45397548,3884.5,3884.4,12.80938]
["bitfinex-derivatives","ETHF0:USTF0",1762016724779,1.03207548,3884.5,3884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762016725080,1.03207548,3884.5,3884.4,12.3458]
["bitfinex-derivatives","ETHF0:USTF0",1762016725777,1.03207548,3884.5,3884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762016725981,1.03207548,3884.5,3884.4,12.3448]
["bitfinex-derivatives","ETHF0:USTF0",1762016726780,1.63026208,3884.5,3884.4,12.3448]
["bitfinex-derivatives","ETHF0:USTF0",1762016727574,1.63026208,3884.5,3884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762016727780,0.5781,3884.1,3884.0,0.46363]
["bitfinex-derivatives","ETHF0:USTF0",1762016727978,0.5781,3884.1,3884.0,7.54163]
["bitfinex-derivatives","ETHF0:USTF0",1762016728286,0.9348,3884.0,3883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762016731277,0.5781,3883.6,3883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762016731477,0.532,3882.7,3882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762016731681,0.532,3882.7,3882.3,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1762016731880,0.61254463,3882.7,3882.3,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1762016732182,0.532,3882.7,3882.3,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1762016732484,0.532,3882.7,3882.6,3.007e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762016733079,0.532,3882.3,3882.2,1.85006216]
["bitfinex-derivatives","ETHF0:USTF0",1762016733978,0.532,3882.3,3882.2,1.85302621]
["bitfinex-derivatives","ETHF0:USTF0",1762016734179,0.3504,3882.5,3882.3,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1762016734483,0.3504,3883.0,3882.9,0.46376]
["bitfinex-derivatives","ETHF0:USTF0",1762016734683,0.3504,3883.0,3882.9,9.60176]
["bitfinex-derivatives","ETHF0:USTF0",1762016734981,0.8824,3883.0,3882.9,9.138]
["bitfinex-derivatives","ETHF0:USTF0",1762016735184,0.532,3882.9,3882.8,9.60177]
["bitfinex-derivatives","ETHF0:USTF0",1762016735878,0.3504,3883.0,3882.8,9.60177]
["bitfinex-derivatives","ETHF0:USTF0",1762016736276,0.3504,3883.0,3882.8,9.138]
["bitfinex-derivatives","ETHF0:USTF0",1762016736581,0.532,3882.9,3882.8,9.138]
["bitfinex-derivatives","ETHF0:USTF0",1762016736783,0.532,3882.9,3882.7,0.46378]
["bitfinex-derivatives","ETHF0:USTF0",1762016737081,0.532,3882.9,3882.8,9.138]
["bitfinex-derivatives","ETHF0:USTF0",1762016737276,0.532,3882.9,3882.7,0.46378]
["bitfinex-derivatives","ETHF0:USTF0",1762016737476,0.532,3882.9,3882.8,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1762016737779,0.532,3882.8,3882.5,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1762016738082,0.532,3882.7,3882.6,9.139]
["bitfinex-derivatives","ETHF0:USTF0",1762016739086,0.3504,3883.0,3882.6,9.139]
["bitfinex-derivatives","ETHF0:USTF0",1762016739386,0.3504,3883.0,3882.8,0.46377]
["bitfinex-derivatives","ETHF0:USTF0",1762016739885,0.3504,3883.0,3882.8,0.46376]
["bitfinex-derivatives","ETHF0:USTF0",1762016740086,0.532,3882.7,3882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762016740387,0.532,3882.7,3882.6,12.3468]
["bitfinex-derivatives","ETHF0:USTF0",1762016741289,0.532,3882.7,3882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762016741489,0.532,3882.7,3882.6,12.3468]
["bitfinex-derivatives","ETHF0:USTF0",1762016741787,0.3504,3883.0,3882.6,12.81059]
["bitfinex-derivatives","ETHF0:USTF0",1762016743092,0.3504,3883.0,3882.7,0.46378]
["bitfinex-derivatives","ETHF0:USTF0",1762016743392,0.532,3882.9,3882.8,0.46377]
["bitfinex-derivatives","ETHF0:USTF0",1762016743699,0.3504,3883.0,3882.8,0.46377]
["bitfinex-derivatives","ETHF0:USTF0",1762016744094,0.3504,3883.0,3882.7,0.46377]
["bitfinex-derivatives","ETHF0:USTF0",1762016744297,0.3504,3883.0,3882.6,12.3468]
["bitfinex-derivatives","ETHF0:USTF0",1762016744794,0.532,3882.7,3882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762016745000,0.3504,3882.5,3882.4,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1762016745399,0.3504,3882.5,3882.4,9.139]
["bitfinex-derivatives","ETHF0:USTF0",1762016745601,0.8824,3882.5,3882.4,9.139]
["bitfinex-derivatives","ETHF0:USTF0",1762016747901,0.532,3882.3,3882.2,0.00296405]
["bitfinex-derivatives","ETHF0:USTF0",1762016748200,0.532,3882.3,3882.2,9.14196405]
["bitfinex-derivatives","ETHF0:USTF0",1762016749505,0.3504,3882.5,3882.3,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1762016751004,0.532,3882.4,3882.3,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1762016751302,0.532,3882.4,3882.3,9.60383]
["bitfinex-derivatives","ETHF0:USTF0",1762016752202,0.532,3882.4,3882.3,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1762016752405,0.532,3882.4,3882.3,9.60383]
["bitfinex-derivatives","ETHF0:USTF0",1762016754000,0.532,3882.4,3882.2,0.00296405]
["bitfinex-derivatives","ETHF0:USTF0",1762016754001,0.99583,3882.3,3882.2,0.00296405]
["bitfinex-derivatives","ETHF0:USTF0",1762016754206,0.532,3881.4,3881.3,0.46394]
["bitfinex-derivatives","ETHF0:USTF0",1762016754408,0.532,3881.4,3881.3,2.90794]
["bitfinex-derivatives","ETHF0:USTF0",1762016755007,0.3504,3881.5,3881.3,2.90794]
["bitfinex-derivatives","ETHF0:USTF0",1762016755204,0.00215528,3881.4,3881.3,0.46709744]
["bitfinex-derivatives","ETHF0:USTF0",1762016755402,0.00215528,3881.4,3881.3,9.60709744]
["bitfinex-derivatives","ETHF0:USTF0",1762016757509,0.3504,3882.0,3881.9,0.46388]
["bitfinex-derivatives","ETHF0:USTF0",1762016757710,0.3504,3882.0,3881.9,12.81168]
["bitfinex-derivatives","ETHF0:USTF0",1762016757912,0.3504,3882.5,3882.2,0.46384]
["bitfinex-derivatives","ETHF0:USTF0",1762016758111,0.3504,3882.5,3882.3,9.14]
["bitfinex-derivatives","ETHF0:USTF0",1762016758410,0.3504,3882.5,3882.3,9.60383]
["bitfinex-derivatives","ETHF0:USTF0",1762016758609,0.35224853,3882.5,3882.3,9.14]
["bitfinex-derivatives","ETHF0:USTF0",1762016758804,0.35224853,3882.5,3882.3,9.60383]
["bitfinex-derivatives","ETHF0:USTF0",1762016760612,0.6082094,3882.4,3882.3,9.60383]
["bitfinex-derivatives","ETHF0:USTF0",1762016765510,0.6082094,3882.4,3882.3,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1762016765708,0.6082094,3882.4,3882.3,9.60383]
["bitfinex-derivatives","ETHF0:USTF0",1762016767507,0.6082094,3882.4,3882.3,12.81163]
["bitfinex-derivatives","ETHF0:USTF0",1762016767710,1.38078653,3882.9,3882.8,0.46377]
["bitfinex-derivatives","ETHF0:USTF0",1762016767910,1.38078653,3882.9,3882.8,9.60377]
["bitfinex-derivatives","ETHF0:USTF0",1762016768617,1.38361916,3882.9,3882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762016768916,1.90231916,3882.9,3882.8,9.14]
["bitfinex-derivatives","ETHF0:USTF0",1762016770012,1.90231916,3882.9,3882.7,3.67158]
["bitfinex-derivatives","ETHF0:USTF0",1762016770013,0.5187,3882.8,3882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762016770313,0.3268,3882.5,3882.1,3.67165]
["bitfinex-derivatives","ETHF0:USTF0",1762016770517,0.5187,3882.3,3882.2,5.28084]
["bitfinex-derivatives","ETHF0:USTF0",1762016770709,0.5187,3882.2,3882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762016770909,0.5187,3882.2,3882.1,12.3468]
["bitfinex-derivatives","ETHF0:USTF0",1762016771514,0.3268,3882.5,3882.1,12.81065]
["bitfinex-derivatives","ETHF0:USTF0",1762016772524,0.3268,3882.5,3882.2,0.46384]
["bitfinex-derivatives","ETHF0:USTF0",1762016772817,0.5187,3882.4,3882.3,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1762016774314,0.5187,3882.4,3882.2,0.46384]
["bitfinex-derivatives","ETHF0:USTF0",1762016774817,0.3268,3882.5,3882.4,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1762016775210,0.8455,3882.5,3882.4,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1762016776018,0.3268,3882.5,3882.4,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1762016777723,0.5187,3882.2,3882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762016777912,0.5187,3882.2,3882.1,12.3468]
["bitfinex-derivatives","ETHF0:USTF0",1762016778321,0.5187,3881.7,3881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762016778620,0.5187,3881.7,3881.6,12.3458]
["bitfinex-derivatives","ETHF0:USTF0",1762016779608,0.5187,3881.7,3881.6,9.138]
["bitfinex-derivatives","ETHF0:USTF0",1762016781616,0.5187,3881.7,3881.5,0.46392]
["bitfinex-derivatives","ETHF0:USTF0",1762016781812,0.5187,3881.7,3881.6,9.138]
["bitfinex-derivatives","ETHF0:USTF0",1762016783618,1.12377318,3881.7,3881.6,9.138]
["bitfinex-derivatives","ETHF0:USTF0",1762016784022,0.3029,3881.5,3879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762016784223,0.489,3880.3,3879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762016784523,0.489,3880.3,3878.9,4.74952976]
["bitfinex-derivatives","ETHF0:USTF0",1762016784820,0.489,3879.9,3879.8,0.67555519]
["bitfinex-derivatives","ETHF0:USTF0",1762016785013,3.69865201,3879.9,3879.8,0.67812751]
["bitfinex-derivatives","ETHF0:USTF0",1762016785219,11.77925623,3879.9,3879.8,0.67812751]
["bitfinex-derivatives","ETHF0:USTF0",1762016785425,11.69865201,3879.9,3879.8,0.67812751]
["bitfinex-derivatives","ETHF0:USTF0",1762016786921,0.49085201,3879.9,3879.8,0.67812751]
["bitfinex-derivatives","ETHF0:USTF0",1762016787115,8.49085201,3879.9,3879.8,0.67812751]
["bitfinex-derivatives","ETHF0:USTF0",1762016787321,0.49085201,3879.9,3879.8,0.67812751]
["bitfinex-derivatives","ETHF0:USTF0",1762016789329,0.49085201,3879.9,3879.8,0.00257232]
["bitfinex-derivatives","ETHF0:USTF0",1762016789523,1.09592519,3879.9,3879.8,0.00257232]
["bitfinex-derivatives","ETHF0:USTF0",1762016791536,1.09592519,3879.9,3879.8,0.56977232]
["bitfinex-derivatives","ETHF0:USTF0",1762016791724,0.60692519,3879.9,3879.8,0.56977232]
["bitfinex-derivatives","ETHF0:USTF0",1762016792631,1.14422519,3879.9,3879.8,0.56977232]
["bitfinex-derivatives","ETHF0:USTF0",1762016793125,1.14422519,3879.9,3879.8,0.00257232]
["bitfinex-derivatives","ETHF0:USTF0",1762016793332,1.60834519,3879.9,3879.8,0.00257232]
["bitfinex-derivatives","ETHF0:USTF0",1762016793633,0.5373,3879.3,3878.7,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1762016793828,0.5373,3879.2,3878.9,0.46423]
["bitfinex-derivatives","ETHF0:USTF0",1762016794127,0.5373,3879.2,3879.1,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1762016794433,3.2078,3879.6,3879.0,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1762016794628,3.67196,3879.6,3879.1,0.46421]
["bitfinex-derivatives","ETHF0:USTF0",1762016795232,0.305,3879.5,3879.2,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1762016795428,0.46417,3879.5,3879.0,0.34600236]
["bitfinex-derivatives","ETHF0:USTF0",1762016795630,0.46417,3879.5,3879.2,9.182]
["bitfinex-derivatives","ETHF0:USTF0",1762016795831,0.76917,3879.5,3879.2,9.182]
["bitfinex-derivatives","ETHF0:USTF0",1762016796133,0.76917,3879.5,3879.2,9.6462]
["bitfinex-derivatives","ETHF0:USTF0",1762016796732,3.2078,3879.6,3879.3,0.46418]
["bitfinex-derivatives","ETHF0:USTF0",1762016797128,3.2078,3879.6,3879.5,1.37517]
["bitfinex-derivatives","ETHF0:USTF0",1762016797628,0.00185201,3879.9,3879.8,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1762016797833,0.00185201,3879.9,3879.8,1.03133]
["bitfinex-derivatives","ETHF0:USTF0",1762016798435,0.00185201,3879.9,3879.8,10.20733]
["bitfinex-derivatives","ETHF0:USTF0",1762016800520,3.2078,3880.5,3880.4,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1762016800734,3.2078,3880.5,3880.4,10.20526]
["bitfinex-derivatives","ETHF0:USTF0",1762016800926,5.35547653,3881.0,3880.6,0.46403]
["bitfinex-derivatives","ETHF0:USTF0",1762016801234,4.58858653,3881.0,3880.9,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1762016801426,4.58858653,3881.0,3880.9,9.7392]
["bitfinex-derivatives","ETHF0:USTF0",1762016801626,4.59121292,3881.0,3880.9,9.7392]
["bitfinex-derivatives","ETHF0:USTF0",1762016803130,5.12851292,3881.0,3880.5,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1762016803331,5.12851292,3881.0,3880.4,9.168]
["bitfinex-derivatives","ETHF0:USTF0",1762016803332,0.5373,3880.5,3880.4,9.168]
["bitfinex-derivatives","ETHF0:USTF0",1762016803632,0.46401,3880.9,3880.5,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1762016803931,4.84151292,3881.0,3880.6,0.46403]
["bitfinex-derivatives","ETHF0:USTF0",1762016804135,5.30550292,3881.0,3880.6,0.46403]
["bitfinex-derivatives","ETHF0:USTF0",1762016804835,3.46072639,3881.0,3880.6,5.659]
["bitfinex-derivatives","ETHF0:USTF0",1762016805033,3.21042639,3881.0,3880.6,5.659]
["bitfinex-derivatives","ETHF0:USTF0",1762016805233,3.21042639,3881.0,3880.6,9.171]
["bitfinex-derivatives","ETHF0:USTF0",1762016806035,3.21042639,3881.0,3880.8,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1762016806338,0.5373,3880.9,3880.6,9.63503]
["bitfinex-derivatives","ETHF0:USTF0",1762016806530,0.5373,3880.7,3880.6,9.63503]
["bitfinex-derivatives","ETHF0:USTF0",1762016806731,3.21042639,3881.0,3880.9,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1762016807033,0.00262639,3881.0,3880.9,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1762016807735,0.00262639,3881.0,3880.9,10.2072]
["bitfinex-derivatives","ETHF0:USTF0",1762016808925,0.00262639,3881.0,3880.9,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1762016809127,0.00262639,3881.0,3880.9,10.2032]
["bitfinex-derivatives","ETHF0:USTF0",1762016809835,0.00262639,3881.0,3880.9,10.2082]
["bitfinex-derivatives","ETHF0:USTF0",1762016811036,0.00262639,3881.0,3880.9,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1762016811333,0.00262639,3881.0,3880.9,9.1952]
["bitfinex-derivatives","ETHF0:USTF0",1762016811935,0.5373,3880.6,3880.0,3.5516]
["bitfinex-derivatives","ETHF0:USTF0",1762016812123,0.5373,3880.6,3880.1,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1762016812326,0.5373,3880.6,3880.1,5.95709]
["bitfinex-derivatives","ETHF0:USTF0",1762016812732,0.5373,3880.6,3880.1,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1762016813133,0.5373,3880.6,3880.2,0.46408]
["bitfinex-derivatives","ETHF0:USTF0",1762016813334,0.5373,3880.6,3880.3,0.46407]
["bitfinex-derivatives","ETHF0:USTF0",1762016813927,0.5373,3880.6,3880.5,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1762016814129,0.464,3880.9,3880.5,10.082]
["bitfinex-derivatives","ETHF0:USTF0",1762016814536,0.46402,3880.8,3880.5,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1762016814728,0.5373,3880.5,3880.4,9.171]
["bitfinex-derivatives","ETHF0:USTF0",1762016815235,0.5373,3880.5,3880.4,9.7382]
["bitfinex-derivatives","ETHF0:USTF0",1762016815738,0.8685,3880.5,3880.0,3.5516]
["bitfinex-derivatives","ETHF0:USTF0",1762016816035,0.46401,3880.8,3880.1,6.89409]
["bitfinex-derivatives","ETHF0:USTF0",1762016816337,0.46403,3880.7,3880.1,6.89409]
["bitfinex-derivatives","ETHF0:USTF0",1762016817033,4.00305,3880.5,3880.1,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1762016817238,4.00305,3880.5,3880.1,6.2082]
["bitfinex-derivatives","ETHF0:USTF0",1762016817540,0.5373,3880.2,3880.1,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1762016817741,4.00305,3880.5,3880.0,7.7848]
["bitfinex-derivatives","ETHF0:USTF0",1762016817742,0.5373,3880.1,3880.0,7.7848]
["bitfinex-derivatives","ETHF0:USTF0",1762016817932,0.5373,3880.1,3880.0,8.352]
["bitfinex-derivatives","ETHF0:USTF0",1762016818132,0.3312,3880.0,3879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762016818332,0.5373,3879.8,3879.7,9.172]
["bitfinex-derivatives","ETHF0:USTF0",1762016818637,0.79526,3880.5,3880.0,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1762016819238,0.46406,3880.4,3880.0,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1762016820339,0.46407,3880.3,3880.0,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1762016820729,3.2078,3880.6,3880.0,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1762016820938,3.67184,3880.6,3880.1,0.46409]
["bitfinex-derivatives","ETHF0:USTF0",1762016821139,0.46405,3880.5,3880.1,0.46409]
["bitfinex-derivatives","ETHF0:USTF0",1762016821339,0.62142176,3880.2,3880.1,0.96629]
["bitfinex-derivatives","ETHF0:USTF0",1762016821639,0.5231,3880.1,3879.7,9.173]
["bitfinex-derivatives","ETHF0:USTF0",1762016821837,0.62142176,3880.2,3880.1,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1762016822826,0.62142176,3880.2,3880.1,9.6712]
["bitfinex-derivatives","ETHF0:USTF0",1762016823341,0.62142176,3880.2,3880.1,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1762016823532,0.62142176,3880.2,3880.1,9.6702]
["bitfinex-derivatives","ETHF0:USTF0",1762016824040,0.62142176,3880.4,3880.2,0.46408]
["bitfinex-derivatives","ETHF0:USTF0",1762016824937,0.62142176,3880.4,3880.3,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1762016826039,0.00262639,3881.0,3880.9,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1762016826242,0.00262639,3881.0,3880.9,10.1282]
["bitfinex-derivatives","ETHF0:USTF0",1762016832441,3.2078,3881.6,3880.9,9.6642]
["bitfinex-derivatives","ETHF0:USTF0",1762016832647,3.2078,3881.6,3881.5,1.13673]
["bitfinex-derivatives","ETHF0:USTF0",1762016832842,3.2078,3881.6,3881.5,10.28873]
["bitfinex-derivatives","ETHF0:USTF0",1762016833047,3.2078,3882.0,3881.5,9.3226]
["bitfinex-derivatives","ETHF0:USTF0",1762016833345,3.2078,3882.0,3881.9,0.96608]
["bitfinex-derivatives","ETHF0:USTF0",1762016833545,1.83849103,3882.1,3882.0,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1762016833734,1.84060794,3882.1,3882.0,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1762016834145,2.59417107,3882.5,3881.9,0.00260522]
["bitfinex-derivatives","ETHF0:USTF0",1762016834343,0.2925,3882.0,3881.9,0.46648522]
["bitfinex-derivatives","ETHF0:USTF0",1762016834544,0.2925,3882.0,3881.9,9.61848522]
["bitfinex-derivatives","ETHF0:USTF0",1762016834944,2.59417107,3882.5,3882.4,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1762016835246,2.59699816,3882.5,3882.4,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1762016835437,0.29532709,3882.5,3882.4,9.61382]
["bitfinex-derivatives","ETHF0:USTF0",1762016835634,0.29532709,3882.5,3882.4,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1762016835848,0.29532709,3882.5,3882.4,9.61382]
["bitfinex-derivatives","ETHF0:USTF0",1762016836347,0.29532709,3882.5,3882.4,9.15]
["bitfinex-derivatives","ETHF0:USTF0",1762016838356,0.00282709,3882.5,3882.4,9.15]
["bitfinex-derivatives","ETHF0:USTF0",1762016840254,0.2925,3883.0,3882.4,9.15]
["bitfinex-derivatives","ETHF0:USTF0",1762016840856,0.2925,3883.0,3882.9,0.46376]
["bitfinex-derivatives","ETHF0:USTF0",1762016841153,0.2925,3883.0,3882.9,9.60776]
["bitfinex-derivatives","ETHF0:USTF0",1762016841356,0.29549825,3883.0,3882.9,9.60776]
["bitfinex-derivatives","ETHF0:USTF0",1762016845765,0.29549825,3883.0,3882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762016845972,0.29549825,3883.0,3882.8,0.46376]
["bitfinex-derivatives","ETHF0:USTF0",1762016848373,0.3206,3882.5,3882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762016848671,0.3206,3882.5,3882.4,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1762016848872,0.3206,3882.5,3882.4,9.60582]
["bitfinex-derivatives","ETHF0:USTF0",1762016849074,0.3206,3882.5,3882.4,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1762016849268,0.3206,3882.5,3882.4,9.60582]
["bitfinex-derivatives","ETHF0:USTF0",1762016852879,0.3206,3882.5,3881.9,3.21040522]
["bitfinex-derivatives","ETHF0:USTF0",1762016853067,0.8368,3882.5,3882.2,0.46384]
["bitfinex-derivatives","ETHF0:USTF0",1762016853373,0.8368,3882.5,3882.3,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1762016853777,0.8368,3882.5,3882.4,9.141]
["bitfinex-derivatives","ETHF0:USTF0",1762016855576,0.8368,3882.5,3882.3,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1762016855877,0.29549825,3883.0,3882.9,0.46376]
["bitfinex-derivatives","ETHF0:USTF0",1762016856076,0.00299825,3883.0,3882.9,9.35276]
["bitfinex-derivatives","ETHF0:USTF0",1762016856372,0.2925,3883.5,3883.4,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1762016856573,0.2925,3883.5,3883.4,9.6047]
["bitfinex-derivatives","ETHF0:USTF0",1762016857477,0.29507535,3883.5,3883.4,9.6047]
["bitfinex-derivatives","ETHF0:USTF0",1762016858077,0.82597535,3883.5,3883.4,9.141]
["bitfinex-derivatives","ETHF0:USTF0",1762016858270,0.3078,3883.0,3882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762016858575,0.3078,3883.0,3882.9,9.60476]
["bitfinex-derivatives","ETHF0:USTF0",1762016859570,0.29507535,3883.5,3883.4,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1762016859770,0.29507535,3883.5,3883.4,9.6037]
["bitfinex-derivatives","ETHF0:USTF0",1762016860071,0.89281299,3883.5,3883.4,9.6037]
["bitfinex-derivatives","ETHF0:USTF0",1762016860574,1.42371299,3883.5,3883.4,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1762016860880,0.3078,3883.0,3882.9,0.46376]
["bitfinex-derivatives","ETHF0:USTF0",1762016861078,0.3078,3883.0,3882.9,5.50676]
["bitfinex-derivatives","ETHF0:USTF0",1762016861476,0.3078,3883.0,3882.9,9.60376]
["bitfinex-derivatives","ETHF0:USTF0",1762016862178,0.3078,3883.0,3882.9,0.46376]
["bitfinex-derivatives","ETHF0:USTF0",1762016862379,0.3078,3883.0,3882.9,9.60376]
["bitfinex-derivatives","ETHF0:USTF0",1762016862676,0.3078,3883.0,3882.9,0.46376]
["bitfinex-derivatives","ETHF0:USTF0",1762016862875,0.3078,3883.0,3882.9,9.60376]
["bitfinex-derivatives","ETHF0:USTF0",1762016863581,0.3078,3883.0,3882.9,0.46376]
["bitfinex-derivatives","ETHF0:USTF0",1762016863876,0.3078,3882.5,3882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762016864075,0.3078,3882.5,3882.4,12.3468]
["bitfinex-derivatives","ETHF0:USTF0",1762016864276,0.3078,3882.5,3882.4,3.67162]
["bitfinex-derivatives","ETHF0:USTF0",1762016864478,0.3078,3882.5,3882.4,12.81062]
["bitfinex-derivatives","ETHF0:USTF0",1762016865279,0.3078,3882.5,3882.4,3.67162]
["bitfinex-derivatives","ETHF0:USTF0",1762016865479,0.3078,3882.5,3882.4,12.81062]
["bitfinex-derivatives","ETHF0:USTF0",1762016866282,0.3078,3882.5,3882.4,3.67162]
["bitfinex-derivatives","ETHF0:USTF0",1762016866473,0.3078,3882.5,3882.4,12.81062]
["bitfinex-derivatives","ETHF0:USTF0",1762016866977,0.3078,3882.5,3882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762016867180,0.3078,3882.0,3881.9,0.00260522]
["bitfinex-derivatives","ETHF0:USTF0",1762016867376,0.3078,3882.0,3881.9,9.14160522]
["bitfinex-derivatives","ETHF0:USTF0",1762016868077,0.3078,3882.5,3882.4,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1762016868283,0.3078,3882.5,3882.4,9.60282]
["bitfinex-derivatives","ETHF0:USTF0",1762016868585,0.3078,3882.0,3881.9,3.21040522]
["bitfinex-derivatives","ETHF0:USTF0",1762016868785,0.90553764,3882.0,3881.9,12.34940522]
["bitfinex-derivatives","ETHF0:USTF0",1762016869482,0.90553764,3882.0,3881.9,12.81328522]
["bitfinex-derivatives","ETHF0:USTF0",1762016872587,1.43643764,3882.0,3881.9,3.21040522]
["bitfinex-derivatives","ETHF0:USTF0",1762016872775,0.90553764,3882.0,3881.9,9.14160522]
["bitfinex-derivatives","ETHF0:USTF0",1762016872979,0.3078,3882.0,3881.9,9.14160522]
["bitfinex-derivatives","ETHF0:USTF0",1762016879387,0.59187465,3882.3,3882.2,0.46384]
["bitfinex-derivatives","ETHF0:USTF0",1762016879592,0.59187465,3882.3,3882.2,9.60184]
["bitfinex-derivatives","ETHF0:USTF0",1762016882793,0.2712,3882.0,3881.9,3.67428522]
["bitfinex-derivatives","ETHF0:USTF0",1762016882995,0.2712,3882.0,3881.9,12.81228522]
["bitfinex-derivatives","ETHF0:USTF0",1762016883292,0.2712,3882.0,3881.9,3.67428522]
["bitfinex-derivatives","ETHF0:USTF0",1762016883494,0.2712,3882.0,3881.9,12.81228522]
["bitfinex-derivatives","ETHF0:USTF0",1762016883687,0.2712,3882.0,3881.9,9.60448522]
["bitfinex-derivatives","ETHF0:USTF0",1762016885095,0.73,3882.0,3881.9,0.46648522]
["bitfinex-derivatives","ETHF0:USTF0",1762016885391,0.73,3882.0,3881.9,9.60348522]
["bitfinex-derivatives","ETHF0:USTF0",1762016885992,0.73,3882.0,3881.9,0.46648522]
["bitfinex-derivatives","ETHF0:USTF0",1762016886190,0.73,3882.0,3881.9,9.13960522]
["bitfinex-derivatives","ETHF0:USTF0",1762016886491,0.73,3882.0,3881.9,0.00260522]
["bitfinex-derivatives","ETHF0:USTF0",1762016887097,11.9378,3882.0,3881.9,7.29960522]
["bitfinex-derivatives","ETHF0:USTF0",1762016887292,11.9378,3882.0,3881.9,0.00260522]
["bitfinex-derivatives","ETHF0:USTF0",1762016887599,12.15056495,3882.0,3881.9,0.00260522]
["bitfinex-derivatives","ETHF0:USTF0",1762016888201,0.4588,3881.4,3881.3,0.46394]
["bitfinex-derivatives","ETHF0:USTF0",1762016888495,0.2712,3881.5,3881.3,9.60094]
["bitfinex-derivatives","ETHF0:USTF0",1762016888698,0.2712,3881.5,3881.3,0.46394]
["bitfinex-derivatives","ETHF0:USTF0",1762016888891,0.2712,3881.5,3881.4,9.137]
["bitfinex-derivatives","ETHF0:USTF0",1762016889194,0.2712,3881.5,3881.4,9.1398511]
["bitfinex-derivatives","ETHF0:USTF0",1762016890401,0.73,3881.5,3881.4,0.0028511]
["bitfinex-derivatives","ETHF0:USTF0",1762016893197,0.4588,3880.8,3880.7,3.67181]
["bitfinex-derivatives","ETHF0:USTF0",1762016893499,0.73,3881.0,3880.9,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1762016894102,0.73,3881.0,3880.9,0.46729582]
["bitfinex-derivatives","ETHF0:USTF0",1762016894402,0.2712,3881.0,3880.9,0.46729582]
["bitfinex-derivatives","ETHF0:USTF0",1762016895104,0.86548531,3881.0,3880.9,0.46729582]
["bitfinex-derivatives","ETHF0:USTF0",1762016895998,0.86548531,3881.0,3880.9,9.60429582]
["bitfinex-derivatives","ETHF0:USTF0",1762016897307,0.86548531,3881.0,3880.9,0.46729582]
["bitfinex-derivatives","ETHF0:USTF0",1762016897603,0.86548531,3881.0,3880.9,9.60429582]
["bitfinex-derivatives","ETHF0:USTF0",1762016902103,1.32428531,3881.0,3880.9,9.14029582]
["bitfinex-derivatives","ETHF0:USTF0",1762016902307,0.4508,3880.4,3880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762016902499,0.7001,3880.0,3879.1,3.21727727]
["bitfinex-derivatives","ETHF0:USTF0",1762016902705,0.2493,3879.5,3879.4,7.71718]
["bitfinex-derivatives","ETHF0:USTF0",1762016902905,0.2493,3879.5,3879.4,10.92498]
["bitfinex-derivatives","ETHF0:USTF0",1762016903612,0.25167784,3879.5,3879.4,10.92788425]
["bitfinex-derivatives","ETHF0:USTF0",1762016905220,0.25167784,3879.5,3879.4,3.21070425]
["bitfinex-derivatives","ETHF0:USTF0",1762016905417,0.25167784,3879.5,3879.4,12.34670425]
["bitfinex-derivatives","ETHF0:USTF0",1762016905618,0.25167784,3879.5,3879.4,12.81088425]
["bitfinex-derivatives","ETHF0:USTF0",1762016905818,0.2493,3880.0,3879.9,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1762016906019,0.2493,3880.0,3879.9,9.60112]
["bitfinex-derivatives","ETHF0:USTF0",1762016906719,0.25158664,3880.0,3879.9,9.60112]
["bitfinex-derivatives","ETHF0:USTF0",1762016908621,0.25158664,3880.0,3879.9,9.137]
["bitfinex-derivatives","ETHF0:USTF0",1762016910526,0.2493,3880.5,3880.0,0.46411]
["bitfinex-derivatives","ETHF0:USTF0",1762016910723,0.2493,3880.5,3880.4,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1762016910919,0.2493,3880.5,3880.4,9.60006]
["bitfinex-derivatives","ETHF0:USTF0",1762016911613,0.25172394,3880.5,3880.4,9.60006]
["bitfinex-derivatives","ETHF0:USTF0",1762016912328,0.25172394,3880.5,3880.4,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1762016912520,0.25172394,3880.5,3880.4,9.60006]
["bitfinex-derivatives","ETHF0:USTF0",1762016914329,1.62396406,3881.5,3880.9,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1762016914523,1.62396406,3881.5,3880.9,12.8078]
["bitfinex-derivatives","ETHF0:USTF0",1762016915427,0.27453739,3881.0,3880.9,12.8078]
["bitfinex-derivatives","ETHF0:USTF0",1762016915820,0.27453739,3881.0,3880.9,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1762016916020,0.27453739,3881.0,3880.9,12.8068]
["bitfinex-derivatives","ETHF0:USTF0",1762016917326,0.27453739,3881.0,3880.9,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1762016917526,0.27453739,3881.0,3880.9,12.8068]
["bitfinex-derivatives","ETHF0:USTF0",1762016920631,0.27453739,3881.0,3880.9,13.01469529]
["bitfinex-derivatives","ETHF0:USTF0",1762016921130,0.27453739,3881.0,3880.9,12.8068]
["bitfinex-derivatives","ETHF0:USTF0",1762016922632,0.00333739,3881.0,3880.9,12.8068]
["bitfinex-derivatives","ETHF0:USTF0",1762016922936,0.2493,3881.5,3881.4,0.46394]
["bitfinex-derivatives","ETHF0:USTF0",1762016923134,0.2493,3881.5,3881.4,9.59694]
["bitfinex-derivatives","ETHF0:USTF0",1762016923728,0.25195052,3881.5,3881.4,12.80474]
["bitfinex-derivatives","ETHF0:USTF0",1762016926540,0.25195052,3881.5,3881.4,3.67174]
["bitfinex-derivatives","ETHF0:USTF0",1762016926837,0.25195052,3881.5,3881.4,12.80274]
["bitfinex-derivatives","ETHF0:USTF0",1762016927139,0.25195052,3881.5,3881.4,3.67174]
["bitfinex-derivatives","ETHF0:USTF0",1762016927342,0.25195052,3881.5,3881.4,12.80274]
["bitfinex-derivatives","ETHF0:USTF0",1762016928042,0.66105052,3881.5,3881.4,12.80274]
["bitfinex-derivatives","ETHF0:USTF0",1762016929542,0.66105052,3881.5,3881.4,12.80174]
["bitfinex-derivatives","ETHF0:USTF0",1762016930848,0.66105052,3881.5,3881.4,3.67174]
["bitfinex-derivatives","ETHF0:USTF0",1762016931045,0.66105052,3881.5,3881.4,12.80174]
["bitfinex-derivatives","ETHF0:USTF0",1762016933352,0.66105052,3881.5,3881.4,12.80074]
["bitfinex-derivatives","ETHF0:USTF0",1762016933746,0.66105052,3881.5,3881.4,12.79974]
["bitfinex-derivatives","ETHF0:USTF0",1762016935051,0.66105052,3881.5,3881.4,3.67174]
["bitfinex-derivatives","ETHF0:USTF0",1762016935251,0.66105052,3881.5,3881.4,12.79974]
["bitfinex-derivatives","ETHF0:USTF0",1762016936352,0.25195052,3881.5,3881.4,12.79974]
["bitfinex-derivatives","ETHF0:USTF0",1762016936850,0.66105052,3881.5,3881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762016937155,0.4091,3881.1,3881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762016937454,0.4091,3881.1,3881.0,12.3348]
["bitfinex-derivatives","ETHF0:USTF0",1762016940858,1.00460849,3881.1,3881.0,12.3348]
["bitfinex-derivatives","ETHF0:USTF0",1762016942358,1.00460849,3881.1,3881.0,9.127]
["bitfinex-derivatives","ETHF0:USTF0",1762016943660,8.49e-06,3881.1,3881.0,12.3348]
["bitfinex-derivatives","ETHF0:USTF0",1762016947763,2.0812232,3882.0,3881.1,2.31989]
["bitfinex-derivatives","ETHF0:USTF0",1762016947950,2.0812232,3882.0,3881.9,0.46388]
["bitfinex-derivatives","ETHF0:USTF0",1762016948152,1.85754091,3882.0,3881.9,9.58788]
["bitfinex-derivatives","ETHF0:USTF0",1762016948360,0.38632337,3882.0,3881.9,9.58788]
["bitfinex-derivatives","ETHF0:USTF0",1762016948755,0.38818228,3882.0,3881.9,9.58788]
["bitfinex-derivatives","ETHF0:USTF0",1762016949567,0.23795891,3882.0,3881.9,9.58788]
["bitfinex-derivatives","ETHF0:USTF0",1762016950263,8.91e-06,3882.0,3881.9,9.58788]
["bitfinex-derivatives","ETHF0:USTF0",1762016950567,3.2078,3883.1,3882.4,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1762016950765,3.2078,3883.1,3882.4,12.79462]
["bitfinex-derivatives","ETHF0:USTF0",1762016951369,0.25590739,3882.5,3882.4,12.79707591]
["bitfinex-derivatives","ETHF0:USTF0",1762016952875,0.25590739,3882.5,3882.4,0.00245591]
["bitfinex-derivatives","ETHF0:USTF0",1762016952876,0.65470739,3882.5,3882.4,0.00245591]
["bitfinex-derivatives","ETHF0:USTF0",1762016953263,0.65470739,3882.5,3882.4,4.77245591]
["bitfinex-derivatives","ETHF0:USTF0",1762016953668,0.65470739,3882.5,3882.4,0.00245591]
["bitfinex-derivatives","ETHF0:USTF0",1762016953871,0.65470739,3882.5,3882.4,9.12345591]
["bitfinex-derivatives","ETHF0:USTF0",1762016954364,0.65470739,3882.5,3882.4,0.00245591]
["bitfinex-derivatives","ETHF0:USTF0",1762016954771,3.86250739,3882.5,3882.4,0.00245591]
["bitfinex-derivatives","ETHF0:USTF0",1762016954962,4.07634395,3882.5,3882.4,0.00245591]
["bitfinex-derivatives","ETHF0:USTF0",1762016955157,3.86250739,3882.5,3882.4,0.00245591]
["bitfinex-derivatives","ETHF0:USTF0",1762016955765,4.07634002,3882.5,3882.4,0.00245591]
["bitfinex-derivatives","ETHF0:USTF0",1762016956967,4.07634002,3882.5,3881.8,1.38617934]
["bitfinex-derivatives","ETHF0:USTF0",1762016956968,0.3988,3881.9,3881.8,1.38617934]
["bitfinex-derivatives","ETHF0:USTF0",1762016957871,0.3988,3881.9,3881.8,1.38849617]
["bitfinex-derivatives","ETHF0:USTF0",1762016958369,0.3988,3881.9,3881.8,0.00231683]
["bitfinex-derivatives","ETHF0:USTF0",1762016964672,0.3988,3881.9,3881.8,9.12031683]
["bitfinex-derivatives","ETHF0:USTF0",1762016965667,0.3988,3881.9,3881.8,0.00231683]
["bitfinex-derivatives","ETHF0:USTF0",1762016966969,0.4089,3881.6,3881.5,9.117]
["bitfinex-derivatives","ETHF0:USTF0",1762016967671,0.6724,3881.5,3881.4,12.78874]
["bitfinex-derivatives","ETHF0:USTF0",1762016968068,0.6724,3881.5,3881.4,12.79101964]
["bitfinex-derivatives","ETHF0:USTF0",1762016968267,0.6724,3881.5,3881.4,9.58321964]
["bitfinex-derivatives","ETHF0:USTF0",1762016968568,0.6724,3881.5,3881.4,9.11927964]
["bitfinex-derivatives","ETHF0:USTF0",1762016969171,0.6724,3881.5,3881.4,0.00227964]
["bitfinex-derivatives","ETHF0:USTF0",1762016973079,1.24827441,3881.5,3881.4,0.00227964]
["bitfinex-derivatives","ETHF0:USTF0",1762016976180,1.46347798,3881.5,3881.4,0.00227964]
["bitfinex-derivatives","ETHF0:USTF0",1762016976480,1.24827441,3881.5,3881.4,0.00227964]
["bitfinex-derivatives","ETHF0:USTF0",1762016980388,1.46349208,3881.5,3881.4,0.00227964]
["bitfinex-derivatives","ETHF0:USTF0",1762016980786,1.24827441,3881.5,3881.4,0.00227964]
["bitfinex-derivatives","ETHF0:USTF0",1762016981287,1.46355362,3881.5,3881.4,0.00227964]
["bitfinex-derivatives","ETHF0:USTF0",1762016982987,4.67135362,3881.5,3881.4,0.00227964]
["bitfinex-derivatives","ETHF0:USTF0",1762016987092,1.46355362,3881.5,3881.4,0.00227964]
["bitfinex-derivatives","ETHF0:USTF0",1762016987594,4.67135362,3881.5,3881.4,0.00227964]
["bitfinex-derivatives","ETHF0:USTF0",1762016987891,1.46355362,3881.5,3881.4,0.00227964]
["bitfinex-derivatives","ETHF0:USTF0",1762016988191,4.67135362,3881.5,3881.4,0.00227964]
["bitfinex-derivatives","ETHF0:USTF0",1762016988692,4.45607441,3881.5,3881.4,0.00227964]
["bitfinex-derivatives","ETHF0:USTF0",1762016988990,4.67155637,3881.5,3881.4,0.00227964]
["bitfinex-derivatives","ETHF0:USTF0",1762016989892,4.67156101,3881.5,3881.4,0.00227964]
["bitfinex-derivatives","ETHF0:USTF0",1762016990088,1.46376101,3881.5,3881.4,0.00227964]
["bitfinex-derivatives","ETHF0:USTF0",1762016990291,4.67156101,3881.5,3881.4,0.00227964]
["bitfinex-derivatives","ETHF0:USTF0",1762016990491,4.67158149,3881.5,3881.4,0.00227964]
["bitfinex-derivatives","ETHF0:USTF0",1762016991289,4.45607441,3881.5,3881.4,0.00227964]
["bitfinex-derivatives","ETHF0:USTF0",1762016991493,4.6716076,3881.5,3881.4,0.00227964]
["bitfinex-derivatives","ETHF0:USTF0",1762016997700,4.6718205,3881.5,3881.4,0.00227964]
["bitfinex-derivatives","ETHF0:USTF0",1762016999102,1.4640205,3881.5,3881.4,0.00227964]
["bitfinex-derivatives","ETHF0:USTF0",1762016999301,4.6718205,3881.5,3881.4,0.00227964]
["bitfinex-derivatives","ETHF0:USTF0",1762016999504,1.4640205,3881.5,3881.4,0.00227964]
["bitfinex-derivatives","ETHF0:USTF0",1762016999698,4.6718205,3881.5,3881.4,0.00227964]
["bitfinex-derivatives","ETHF0:USTF0",1762017003905,0.3947,3880.7,3880.6,9.104]
["bitfinex-derivatives","ETHF0:USTF0",1762017004103,0.3663,3880.6,3880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762017004806,0.3663,3880.4,3880.3,9.104]
["bitfinex-derivatives","ETHF0:USTF0",1762017005105,0.3663,3880.4,3880.3,9.10706139]
["bitfinex-derivatives","ETHF0:USTF0",1762017005404,0.3663,3880.4,3880.3,0.00306139]
["bitfinex-derivatives","ETHF0:USTF0",1762017006511,0.2242,3880.5,3880.1,14.14785448]
["bitfinex-derivatives","ETHF0:USTF0",1762017006512,0.3663,3880.2,3880.1,1.83605448]
["bitfinex-derivatives","ETHF0:USTF0",1762017007606,0.3663,3880.2,3880.1,1.83825977]
["bitfinex-derivatives","ETHF0:USTF0",1762017009609,0.94217441,3880.2,3880.1,0.00220529]
["bitfinex-derivatives","ETHF0:USTF0",1762017012903,0.94217441,3880.2,3880.1,5.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762017013105,0.3663,3879.8,3879.7,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1762017013708,0.46412,3879.9,3879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762017013914,0.5905,3879.5,3879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762017014115,0.5937662,3879.5,3879.4,3.21001142]
["bitfinex-derivatives","ETHF0:USTF0",1762017015614,0.5937662,3879.5,3879.4,0.00221142]
["bitfinex-derivatives","ETHF0:USTF0",1762017023728,0.2274662,3879.5,3879.4,0.00221142]
["bitfinex-derivatives","ETHF0:USTF0",1762017032338,0.2274662,3879.5,3879.4,3.21001142]
["bitfinex-derivatives","ETHF0:USTF0",1762017032839,0.2274662,3879.5,3879.4,0.00221142]
["bitfinex-derivatives","ETHF0:USTF0",1762017033135,0.2274662,3879.5,3879.4,3.21001142]
["bitfinex-derivatives","ETHF0:USTF0",1762017033738,0.22518657,3879.5,3879.4,3.21001142]
["bitfinex-derivatives","ETHF0:USTF0",1762017036441,0.2242,3880.0,3879.5,0.46417]
["bitfinex-derivatives","ETHF0:USTF0",1762017036641,0.2242,3880.0,3879.9,3.67192]
["bitfinex-derivatives","ETHF0:USTF0",1762017037538,0.22661227,3880.0,3879.9,3.67192]
["bitfinex-derivatives","ETHF0:USTF0",1762017044852,0.22661227,3880.0,3879.9,12.75992]
["bitfinex-derivatives","ETHF0:USTF0",1762017050851,0.22661227,3880.0,3879.9,9.55212]
["bitfinex-derivatives","ETHF0:USTF0",1762017051049,0.22661227,3880.0,3879.9,12.75992]
["bitfinex-derivatives","ETHF0:USTF0",1762017051543,2.27e-06,3880.0,3879.9,12.75992]
["bitfinex-derivatives","ETHF0:USTF0",1762017052649,0.2242,3880.5,3880.4,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1762017052850,0.2242,3880.5,3880.4,12.75586]
["bitfinex-derivatives","ETHF0:USTF0",1762017053147,0.22610146,3880.5,3880.4,12.75586]
["bitfinex-derivatives","ETHF0:USTF0",1762017056754,0.22610146,3880.5,3880.4,12.75386]
["bitfinex-derivatives","ETHF0:USTF0",1762017060854,0.2242,3881.0,3880.9,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1762017061057,0.2242,3881.0,3880.9,12.7518]
["bitfinex-derivatives","ETHF0:USTF0",1762017061755,0.5298,3881.0,3880.9,12.7518]
["bitfinex-derivatives","ETHF0:USTF0",1762017061952,0.53168031,3881.0,3880.9,12.96144591]
["bitfinex-derivatives","ETHF0:USTF0",1762017066058,0.17960031,3881.0,3880.9,12.96144591]
["bitfinex-derivatives","ETHF0:USTF0",1762017067458,3.1e-07,3881.0,3880.9,12.96144591]
["bitfinex-derivatives","ETHF0:USTF0",1762017068363,0.00242113,3881.0,3880.9,12.96144591]
["bitfinex-derivatives","ETHF0:USTF0",1762017072062,0.2108,3881.5,3881.4,0.46394]
["bitfinex-derivatives","ETHF0:USTF0",1762017072358,0.2108,3881.5,3881.4,12.74574]
["bitfinex-derivatives","ETHF0:USTF0",1762017072959,0.2134259,3881.5,3881.4,12.74574]
["bitfinex-derivatives","ETHF0:USTF0",1762017075262,0.1796059,3881.5,3881.4,12.74574]
["bitfinex-derivatives","ETHF0:USTF0",1762017077966,5.9e-06,3881.5,3881.4,12.74574]
["bitfinex-derivatives","ETHF0:USTF0",1762017078667,0.2108,3882.0,3881.9,0.46388]
["bitfinex-derivatives","ETHF0:USTF0",1762017078861,0.2108,3882.0,3881.9,12.74168]
["bitfinex-derivatives","ETHF0:USTF0",1762017079166,0.21380324,3882.0,3881.9,12.74168]
["bitfinex-derivatives","ETHF0:USTF0",1762017082372,0.1796,3883.0,3882.4,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1762017082568,0.1796,3883.0,3882.4,12.73962]
["bitfinex-derivatives","ETHF0:USTF0",1762017082870,0.5047,3882.5,3882.4,3.67162]
["bitfinex-derivatives","ETHF0:USTF0",1762017083172,8.5047,3882.5,3882.4,12.2748]
["bitfinex-derivatives","ETHF0:USTF0",1762017083367,8.5076561,3882.5,3882.4,12.2780291]
["bitfinex-derivatives","ETHF0:USTF0",1762017083768,8.5076561,3882.5,3882.4,3.2110291]
["bitfinex-derivatives","ETHF0:USTF0",1762017083972,8.5076561,3882.5,3882.4,7.3572291]
["bitfinex-derivatives","ETHF0:USTF0",1762017085168,8.5076561,3882.5,3882.4,0.0032291]
["bitfinex-derivatives","ETHF0:USTF0",1762017085474,8.5076561,3882.5,3882.4,8.9902291]
["bitfinex-derivatives","ETHF0:USTF0",1762017085775,8.5076561,3882.5,3882.4,0.0032291]
["bitfinex-derivatives","ETHF0:USTF0",1762017085974,8.5076561,3882.5,3882.4,9.0692291]
["bitfinex-derivatives","ETHF0:USTF0",1762017086577,0.3280561,3882.5,3882.4,9.0692291]
["bitfinex-derivatives","ETHF0:USTF0",1762017088779,0.0029561,3882.5,3882.4,9.3922291]
["bitfinex-derivatives","ETHF0:USTF0",1762017089778,0.4973561,3882.5,3882.4,9.0692291]
["bitfinex-derivatives","ETHF0:USTF0",1762017091479,0.3280561,3882.5,3882.4,9.3993291]
["bitfinex-derivatives","ETHF0:USTF0",1762017091877,0.3280561,3882.5,3882.4,0.3333291]
["bitfinex-derivatives","ETHF0:USTF0",1762017092078,0.3280561,3882.5,3882.4,9.3963291]
["bitfinex-derivatives","ETHF0:USTF0",1762017092582,0.0029561,3882.5,3882.4,9.3963291]
["bitfinex-derivatives","ETHF0:USTF0",1762017093980,0.3372561,3882.5,3882.4,9.3963291]
["bitfinex-derivatives","ETHF0:USTF0",1762017094581,0.0029561,3882.5,3882.4,9.3963291]
["bitfinex-derivatives","ETHF0:USTF0",1762017112301,0.0029561,3882.5,3882.4,12.6041291]
["bitfinex-derivatives","ETHF0:USTF0",1762017114901,0.0029561,3882.5,3882.4,9.3963291]
["bitfinex-derivatives","ETHF0:USTF0",1762017115096,0.0029561,3882.5,3882.4,12.6041291]
["bitfinex-derivatives","ETHF0:USTF0",1762017115703,0.0029561,3882.5,3882.4,3.5411291]
["bitfinex-derivatives","ETHF0:USTF0",1762017115902,0.0029561,3882.5,3882.4,12.5941291]
["bitfinex-derivatives","ETHF0:USTF0",1762017121408,0.0029561,3882.5,3882.4,9.3863291]
["bitfinex-derivatives","ETHF0:USTF0",1762017121607,0.0029561,3882.5,3882.4,12.5941291]
["bitfinex-derivatives","ETHF0:USTF0",1762017127612,0.0029561,3882.5,3882.4,3.5411291]
["bitfinex-derivatives","ETHF0:USTF0",1762017127815,0.0029561,3882.5,3882.4,12.5881291]
["bitfinex-derivatives","ETHF0:USTF0",1762017133412,6.1e-06,3882.5,3882.4,12.5881291]
["bitfinex-derivatives","ETHF0:USTF0",1762017135506,1.3872556,3883.6,3882.4,12.5881291]
["bitfinex-derivatives","ETHF0:USTF0",1762017135820,1.3872556,3883.6,3883.5,0.95269]
["bitfinex-derivatives","ETHF0:USTF0",1762017136010,11.17120698,3883.8,3883.7,0.46366]
["bitfinex-derivatives","ETHF0:USTF0",1762017136217,11.39327989,3883.8,3883.7,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1762017136412,11.17120698,3883.8,3883.7,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1762017136611,3.20993128,3883.8,3883.7,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1762017137817,3.52773128,3883.8,3883.7,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1762017138824,0.00213128,3883.8,3883.7,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1762017140119,0.3178,3883.6,3883.3,3.41478172]
["bitfinex-derivatives","ETHF0:USTF0",1762017140324,0.3178,3883.4,3883.3,3.87849172]
["bitfinex-derivatives","ETHF0:USTF0",1762017140516,0.3178,3883.7,3883.6,0.46366]
["bitfinex-derivatives","ETHF0:USTF0",1762017140820,0.3178,3883.7,3883.6,9.50466]
["bitfinex-derivatives","ETHF0:USTF0",1762017141619,0.3178,3883.5,3883.4,1.38820453]
["bitfinex-derivatives","ETHF0:USTF0",1762017141819,0.3178,3883.5,3883.4,10.89290453]
["bitfinex-derivatives","ETHF0:USTF0",1762017142521,0.29103128,3883.8,3883.7,0.46366]
["bitfinex-derivatives","ETHF0:USTF0",1762017142818,0.29103128,3883.8,3883.5,0.46368]
["bitfinex-derivatives","ETHF0:USTF0",1762017143023,0.2889,3883.6,3883.5,0.46368]
["bitfinex-derivatives","ETHF0:USTF0",1762017143221,0.2889,3883.6,3883.5,9.50368]
["bitfinex-derivatives","ETHF0:USTF0",1762017145728,0.29103128,3883.8,3883.7,0.46366]
["bitfinex-derivatives","ETHF0:USTF0",1762017150026,0.1257,3883.5,3883.4,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1762017150220,0.4146,3883.5,3883.4,9.4997]
["bitfinex-derivatives","ETHF0:USTF0",1762017151129,0.2889,3883.5,3883.4,9.7745]
["bitfinex-derivatives","ETHF0:USTF0",1762017152927,0.2795,3883.7,3883.6,0.46367]
["bitfinex-derivatives","ETHF0:USTF0",1762017153123,0.2795,3883.7,3883.6,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1762017153616,0.57750464,3883.8,3883.6,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1762017153821,0.85700464,3883.8,3883.7,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1762017154330,0.28163128,3883.8,3883.7,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1762017155732,0.28163128,3883.8,3883.7,9.3108]
["bitfinex-derivatives","ETHF0:USTF0",1762017157027,0.28163128,3883.8,3883.7,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1762017157429,0.85721382,3883.8,3883.7,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1762017159635,0.85721382,3883.8,3883.7,9.3108]
["bitfinex-derivatives","ETHF0:USTF0",1762017162939,0.85721382,3883.8,3883.7,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1762017163439,1.07940204,3883.8,3883.7,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1762017163938,0.2795,3883.4,3883.3,3.67151]
["bitfinex-derivatives","ETHF0:USTF0",1762017164238,0.2795,3883.4,3883.3,12.70251]
["bitfinex-derivatives","ETHF0:USTF0",1762017164540,0.2795,3883.4,3883.3,12.97731]
["bitfinex-derivatives","ETHF0:USTF0",1762017165339,0.2795,3883.4,3883.3,3.94631]
["bitfinex-derivatives","ETHF0:USTF0",1762017165540,0.2795,3883.4,3883.3,12.97631]
["bitfinex-derivatives","ETHF0:USTF0",1762017166939,0.2795,3883.4,3883.3,12.5126]
["bitfinex-derivatives","ETHF0:USTF0",1762017167142,0.2795,3883.4,3883.2,1.38820453]
["bitfinex-derivatives","ETHF0:USTF0",1762017167143,0.2795,3883.3,3883.2,1.38820453]
["bitfinex-derivatives","ETHF0:USTF0",1762017167440,3.70941456,3883.3,3883.2,10.41720453]
["bitfinex-derivatives","ETHF0:USTF0",1762017168239,3.70941456,3883.3,3883.2,1.38820453]
["bitfinex-derivatives","ETHF0:USTF0",1762017168541,3.70941456,3883.3,3883.2,9.95720453]
["bitfinex-derivatives","ETHF0:USTF0",1762017169545,4.2849971,3883.3,3883.2,8.569]
["bitfinex-derivatives","ETHF0:USTF0",1762017170142,1.0771971,3883.3,3883.2,8.569]
["bitfinex-derivatives","ETHF0:USTF0",1762017171644,1.07699644,3883.3,3883.2,8.569]
["bitfinex-derivatives","ETHF0:USTF0",1762017174242,1.07699644,3883.3,3883.1,0.46373]
["bitfinex-derivatives","ETHF0:USTF0",1762017174442,0.4394,3882.5,3882.4,1.39143363]
["bitfinex-derivatives","ETHF0:USTF0",1762017174646,0.4394,3882.0,3881.7,2.7589581]
["bitfinex-derivatives","ETHF0:USTF0",1762017175648,0.4394,3882.0,3881.7,2.2950681]
["bitfinex-derivatives","ETHF0:USTF0",1762017175841,0.4394,3882.0,3881.9,1.85329368]
["bitfinex-derivatives","ETHF0:USTF0",1762017177351,1.01498254,3882.0,3881.9,0.0023543]
["bitfinex-derivatives","ETHF0:USTF0",1762017181152,0.4394,3882.0,3881.9,0.0023543]
["bitfinex-derivatives","ETHF0:USTF0",1762017182563,0.2795,3882.0,3881.9,0.2739543]
["bitfinex-derivatives","ETHF0:USTF0",1762017182853,0.2795,3882.0,3881.9,0.0023543]
["bitfinex-derivatives","ETHF0:USTF0",1762017185058,0.2706,3880.6,3879.9,5.5028681]
["bitfinex-derivatives","ETHF0:USTF0",1762017185261,0.2706,3880.6,3880.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1762017185453,0.1314,3881.0,3880.7,0.46402]
["bitfinex-derivatives","ETHF0:USTF0",1762017185654,0.1314,3881.0,3880.5,0.63624]
["bitfinex-derivatives","ETHF0:USTF0",1762017185960,0.13376668,3881.0,3880.6,0.46403]
["bitfinex-derivatives","ETHF0:USTF0",1762017188561,0.2706,3880.8,3880.7,0.46402]
["bitfinex-derivatives","ETHF0:USTF0",1762017188964,0.2706,3880.8,3880.7,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1762017189758,0.13376668,3881.0,3880.7,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1762017189965,0.00236668,3881.0,3880.9,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1762017190764,3.2078,3881.6,3881.5,0.87073]
["bitfinex-derivatives","ETHF0:USTF0",1762017191864,3.21048109,3881.6,3881.5,0.87073]
["bitfinex-derivatives","ETHF0:USTF0",1762017194658,0.00268109,3881.6,3881.5,0.87073]
["bitfinex-derivatives","ETHF0:USTF0",1762017208970,0.00268109,3881.6,3881.5,4.07853]
["bitfinex-derivatives","ETHF0:USTF0",1762017210270,3.2078,3882.5,3882.1,0.46385]
["bitfinex-derivatives","ETHF0:USTF0",1762017210471,3.2078,3882.5,3882.1,9.48385]
["bitfinex-derivatives","ETHF0:USTF0",1762017210673,0.2551,3882.2,3882.1,9.02]
["bitfinex-derivatives","ETHF0:USTF0",1762017211076,0.25772579,3882.2,3882.1,9.02]
["bitfinex-derivatives","ETHF0:USTF0",1762017212678,0.83902934,3882.2,3882.1,9.02]
["bitfinex-derivatives","ETHF0:USTF0",1762017220592,0.2551,3882.1,3882.0,0.46386]
["bitfinex-derivatives","ETHF0:USTF0",1762017220889,0.2551,3882.1,3882.0,9.48086]
["bitfinex-derivatives","ETHF0:USTF0",1762017222188,0.2551,3882.1,3881.5,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1762017222388,3.2078,3882.0,3881.6,9.016]
["bitfinex-derivatives","ETHF0:USTF0",1762017222692,0.22193091,3881.9,3881.8,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762017223190,0.22193091,3881.9,3881.8,0.70368]
["bitfinex-derivatives","ETHF0:USTF0",1762017223994,0.47703091,3881.9,3881.8,0.46388]
["bitfinex-derivatives","ETHF0:USTF0",1762017224694,1.05833446,3881.9,3881.8,0.46388]
["bitfinex-derivatives","ETHF0:USTF0",1762017231795,1.05833446,3881.9,3881.8,0.70368]
["bitfinex-derivatives","ETHF0:USTF0",1762017231996,1.05829698,3881.9,3881.8,0.70368]
["bitfinex-derivatives","ETHF0:USTF0",1762017233402,0.80319698,3881.9,3881.8,0.70368]
["bitfinex-derivatives","ETHF0:USTF0",1762017233594,0.58130355,3881.9,3881.8,0.70368]
["bitfinex-derivatives","ETHF0:USTF0",1762017235804,0.58130355,3882.1,3882.0,0.70367]
["bitfinex-derivatives","ETHF0:USTF0",1762017235997,0.58130355,3882.1,3882.0,9.86827]
["bitfinex-derivatives","ETHF0:USTF0",1762017236907,0.83640355,3882.1,3881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762017237098,0.2551,3881.8,3881.7,9.4759]
["bitfinex-derivatives","ETHF0:USTF0",1762017237501,0.2551,3881.8,3881.7,9.012]
["bitfinex-derivatives","ETHF0:USTF0",1762017238005,0.47697189,3881.8,3881.7,9.012]
["bitfinex-derivatives","ETHF0:USTF0",1762017239002,0.2551,3881.7,3880.8,1.16002]
["bitfinex-derivatives","ETHF0:USTF0",1762017239191,0.2551,3881.7,3881.1,9.011]
["bitfinex-derivatives","ETHF0:USTF0",1762017239396,0.2551,3881.7,3881.6,0.46391]
["bitfinex-derivatives","ETHF0:USTF0",1762017240411,0.2551,3881.7,3880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762017240704,0.2301,3881.1,3881.0,0.46398]
["bitfinex-derivatives","ETHF0:USTF0",1762017242208,0.2301,3880.6,3880.5,1.8539434]
["bitfinex-derivatives","ETHF0:USTF0",1762017242704,0.45166587,3880.6,3880.5,1.8539434]
["bitfinex-derivatives","ETHF0:USTF0",1762017243312,0.2301,3880.6,3880.5,0.00300402]
["bitfinex-derivatives","ETHF0:USTF0",1762017244402,0.45132601,3880.6,3880.5,0.00300402]
["bitfinex-derivatives","ETHF0:USTF0",1762017244904,0.2301,3880.6,3880.5,0.00300402]
["bitfinex-derivatives","ETHF0:USTF0",1762017247411,0.81140355,3880.6,3880.5,0.00300402]
["bitfinex-derivatives","ETHF0:USTF0",1762017247613,4.01920355,3880.6,3880.5,0.00300402]
["bitfinex-derivatives","ETHF0:USTF0",1762017252411,3.78910355,3880.6,3880.5,0.37430402]
["bitfinex-derivatives","ETHF0:USTF0",1762017255612,4.01920355,3880.6,3880.5,0.00300402]
["bitfinex-derivatives","ETHF0:USTF0",1762017256015,3.4379,3880.6,3880.5,0.00300402]
["bitfinex-derivatives","ETHF0:USTF0",1762017256713,0.2301,3880.6,3880.5,0.00300402]
["bitfinex-derivatives","ETHF0:USTF0",1762017257920,0.2301,3880.6,3880.5,0.24110402]
["bitfinex-derivatives","ETHF0:USTF0",1762017258412,0.2301,3880.6,3880.5,0.37430402]
["bitfinex-derivatives","ETHF0:USTF0",1762017258618,3.2078,3880.8,3880.7,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762017260011,3.2078,3881.2,3880.5,0.13620402]
["bitfinex-derivatives","ETHF0:USTF0",1762017260213,3.2078,3881.2,3880.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1762017260411,3.2078,3881.2,3881.0,0.46398]
["bitfinex-derivatives","ETHF0:USTF0",1762017260713,3.2078,3881.2,3881.0,0.83528]
["bitfinex-derivatives","ETHF0:USTF0",1762017260911,3.2078,3881.2,3881.1,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762017261323,3.4379,3881.2,3881.1,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762017262518,3.4379,3881.2,3881.0,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1762017262822,0.216,3881.1,3881.0,0.46399]
["bitfinex-derivatives","ETHF0:USTF0",1762017263319,0.79703521,3881.1,3881.0,0.46399]
["bitfinex-derivatives","ETHF0:USTF0",1762017265615,0.216,3880.9,3880.5,0.13620402]
["bitfinex-derivatives","ETHF0:USTF0",1762017265821,0.216,3880.7,3880.6,0.46403]
["bitfinex-derivatives","ETHF0:USTF0",1762017266221,0.216,3880.6,3880.5,0.46704402]
["bitfinex-derivatives","ETHF0:USTF0",1762017270730,0.216,3880.6,3880.5,0.82924402]
["bitfinex-derivatives","ETHF0:USTF0",1762017271326,3.2078,3880.8,3880.6,0.46402]
["bitfinex-derivatives","ETHF0:USTF0",1762017271531,0.2265,3880.9,3880.8,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1762017271722,0.44818147,3880.9,3880.8,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1762017272030,0.22168147,3880.9,3880.8,0.68151]
["bitfinex-derivatives","ETHF0:USTF0",1762017274216,3.2078,3881.2,3881.1,0.68147]
["bitfinex-derivatives","ETHF0:USTF0",1762017274631,3.42950138,3881.2,3881.1,0.68147]
["bitfinex-derivatives","ETHF0:USTF0",1762017275034,3.42951939,3881.2,3881.1,0.68147]
["bitfinex-derivatives","ETHF0:USTF0",1762017275417,0.22171939,3881.2,3881.1,0.68147]
["bitfinex-derivatives","ETHF0:USTF0",1762017275916,1.3872556,3881.3,3881.2,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1762017276224,1.60897995,3881.3,3881.2,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1762017277728,2.19190664,3881.3,3881.2,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1762017277923,0.80465104,3881.3,3881.2,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1762017279134,0.58292669,3881.3,3881.2,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1762017284936,3.2078,3881.6,3881.5,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1762017285435,3.79024424,3881.6,3881.5,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1762017286832,0.58244424,3881.6,3881.5,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1762017288138,3.2078,3882.1,3882.0,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1762017288334,3.7900593,3882.1,3882.0,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1762017289137,0.5822593,3882.1,3882.0,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1762017292335,0.00262579,3882.2,3882.1,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1762017292635,0.584383,3882.2,3882.1,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1762017293747,0.5843057,3882.2,3882.1,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1762017294436,0.58426245,3882.2,3882.1,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1762017295346,0.58421402,3882.2,3882.1,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1762017297748,0.00262579,3882.2,3882.1,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1762017299746,0.22912579,3882.2,3882.1,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1762017299949,0.2265,3882.1,3882.0,0.46387]
["bitfinex-derivatives","ETHF0:USTF0",1762017300440,0.00262579,3882.2,3882.1,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1762017300646,0.58444988,3882.2,3882.1,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1762017300848,0.2312,3882.1,3882.0,0.46387]
["bitfinex-derivatives","ETHF0:USTF0",1762017301149,0.81300241,3882.1,3882.0,0.46387]
["bitfinex-derivatives","ETHF0:USTF0",1762017303252,0.81300414,3882.1,3882.0,0.46387]
["bitfinex-derivatives","ETHF0:USTF0",1762017305856,0.81337488,3882.1,3882.0,0.46387]
["bitfinex-derivatives","ETHF0:USTF0",1762017307054,0.2312,3881.6,3881.3,8.994]
["bitfinex-derivatives","ETHF0:USTF0",1762017308245,0.00262579,3882.2,3881.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762017308451,0.00262579,3882.2,3882.1,0.69385]
["bitfinex-derivatives","ETHF0:USTF0",1762017308651,0.5852297,3882.2,3882.1,0.69385]
["bitfinex-derivatives","ETHF0:USTF0",1762017310056,0.00262579,3882.2,3882.1,0.69385]
["bitfinex-derivatives","ETHF0:USTF0",1762017310252,0.58538511,3882.2,3882.1,0.69385]
["bitfinex-derivatives","ETHF0:USTF0",1762017310845,0.58538511,3882.2,3881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762017311049,0.2312,3881.7,3881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762017311257,0.81395932,3881.7,3881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762017311455,0.58275932,3881.7,3881.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1762017311653,0.81590366,3882.1,3882.0,0.46387]
["bitfinex-derivatives","ETHF0:USTF0",1762017311854,0.81590367,3882.1,3882.0,0.46387]
["bitfinex-derivatives","ETHF0:USTF0",1762017313560,0.2312,3881.9,3881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762017313873,0.58470367,3881.8,3881.7,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1762017314049,0.81602581,3882.1,3882.0,0.46387]
["bitfinex-derivatives","ETHF0:USTF0",1762017314254,0.81602664,3882.1,3882.0,0.46387]
["bitfinex-derivatives","ETHF0:USTF0",1762017315263,1.03796535,3882.1,3882.0,0.46387]
["bitfinex-derivatives","ETHF0:USTF0",1762017315658,0.81602664,3882.1,3882.0,0.69387]
["bitfinex-derivatives","ETHF0:USTF0",1762017316460,0.58482664,3882.1,3882.0,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1762017318256,0.81602664,3882.1,3882.0,0.46387]
["bitfinex-derivatives","ETHF0:USTF0",1762017319661,1.03811157,3882.1,3882.0,0.46387]
["bitfinex-derivatives","ETHF0:USTF0",1762017319964,1.03810027,3882.1,3882.0,0.46387]
["bitfinex-derivatives","ETHF0:USTF0",1762017320157,0.81602664,3882.1,3882.0,0.46387]
["bitfinex-derivatives","ETHF0:USTF0",1762017320758,0.58482664,3882.1,3882.0,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1762017321265,0.80422664,3882.1,3882.0,0.46387]
["bitfinex-derivatives","ETHF0:USTF0",1762017321560,0.2194,3881.2,3881.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1762017321766,0.58482664,3881.1,3881.0,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1762017322163,0.58482664,3881.4,3881.0,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1762017322362,0.2194,3881.1,3880.7,12.66282]
["bitfinex-derivatives","ETHF0:USTF0",1762017322570,0.2194,3880.8,3880.7,12.66282]
["bitfinex-derivatives","ETHF0:USTF0",1762017322761,0.2194,3880.8,3880.7,12.1988]
["bitfinex-derivatives","ETHF0:USTF0",1762017323158,0.80423521,3880.8,3880.7,12.1988]
["bitfinex-derivatives","ETHF0:USTF0",1762017324468,0.80373546,3880.8,3880.7,12.1988]
["bitfinex-derivatives","ETHF0:USTF0",1762017325966,0.80373546,3880.8,3880.7,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1762017326165,0.80373546,3880.8,3880.7,9.2175]
["bitfinex-derivatives","ETHF0:USTF0",1762017329471,0.2194,3880.8,3880.7,9.2175]
["bitfinex-derivatives","ETHF0:USTF0",1762017330072,0.80249159,3880.8,3880.7,9.2175]
["bitfinex-derivatives","ETHF0:USTF0",1762017332279,0.2194,3880.8,3880.7,9.2175]
["bitfinex-derivatives","ETHF0:USTF0",1762017333074,0.80232006,3880.8,3880.7,9.2175]
["bitfinex-derivatives","ETHF0:USTF0",1762017333478,0.2194,3880.8,3880.7,9.2175]
["bitfinex-derivatives","ETHF0:USTF0",1762017340473,0.2194,3880.8,3880.7,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1762017340778,0.2197,3880.6,3880.5,0.00300402]
["bitfinex-derivatives","ETHF0:USTF0",1762017341774,2.9275,3880.8,3880.5,0.59505402]
["bitfinex-derivatives","ETHF0:USTF0",1762017341974,0.2197,3880.6,3880.5,0.59505402]
["bitfinex-derivatives","ETHF0:USTF0",1762017342780,0.80565215,3880.6,3880.5,0.59505402]
["bitfinex-derivatives","ETHF0:USTF0",1762017342978,0.80565215,3880.6,3880.5,0.81595402]
["bitfinex-derivatives","ETHF0:USTF0",1762017343179,2.9275,3880.8,3880.6,0.46403]
["bitfinex-derivatives","ETHF0:USTF0",1762017343483,0.5859286,3880.7,3880.6,0.68493]
["bitfinex-derivatives","ETHF0:USTF0",1762017347785,3.2078,3880.8,3880.6,0.68493]
["bitfinex-derivatives","ETHF0:USTF0",1762017347974,0.58639033,3880.7,3880.6,0.68493]
["bitfinex-derivatives","ETHF0:USTF0",1762017348882,0.58639033,3880.7,3880.6,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762017354892,0.58794064,3880.7,3880.6,0.68494]
["bitfinex-derivatives","ETHF0:USTF0",1762017357994,4.5950556,3881.1,3880.7,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1762017358197,0.2197,3880.9,3880.8,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1762017358388,0.80740792,3880.9,3880.8,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1762017358686,1.02960946,3880.9,3880.8,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1762017358892,0.2197,3880.7,3880.6,0.46403]
["bitfinex-derivatives","ETHF0:USTF0",1762017359095,0.80740792,3880.7,3880.6,0.46403]
["bitfinex-derivatives","ETHF0:USTF0",1762017359707,1.0296189,3880.7,3880.6,0.46403]
["bitfinex-derivatives","ETHF0:USTF0",1762017360002,0.80740792,3880.7,3880.6,0.46403]
["bitfinex-derivatives","ETHF0:USTF0",1762017360503,1.02962006,3880.7,3880.6,0.46403]
["bitfinex-derivatives","ETHF0:USTF0",1762017360894,1.02962006,3880.7,3880.6,0.68493]
["bitfinex-derivatives","ETHF0:USTF0",1762017361105,0.80740792,3880.7,3880.6,0.68493]
["bitfinex-derivatives","ETHF0:USTF0",1762017362205,1.3872556,3881.0,3880.7,0.46402]
["bitfinex-derivatives","ETHF0:USTF0",1762017362404,0.58771655,3880.9,3880.7,0.46402]
["bitfinex-derivatives","ETHF0:USTF0",1762017362606,0.58771655,3880.8,3880.7,0.46402]
["bitfinex-derivatives","ETHF0:USTF0",1762017362906,0.80992846,3880.8,3880.7,0.46402]
["bitfinex-derivatives","ETHF0:USTF0",1762017363807,0.80992846,3880.8,3880.5,0.59505402]
["bitfinex-derivatives","ETHF0:USTF0",1762017364008,0.80992846,3880.7,3880.6,0.68033]
["bitfinex-derivatives","ETHF0:USTF0",1762017368217,0.80997484,3880.7,3880.6,0.68033]
["bitfinex-derivatives","ETHF0:USTF0",1762017369211,0.80997484,3880.7,3880.6,0.68034]
["bitfinex-derivatives","ETHF0:USTF0",1762017369412,0.2331,3880.6,3880.5,0.59504402]
["bitfinex-derivatives","ETHF0:USTF0",1762017369610,0.82086293,3880.6,3880.5,0.59504402]
["bitfinex-derivatives","ETHF0:USTF0",1762017370013,0.82091848,3880.6,3880.5,0.59504402]
["bitfinex-derivatives","ETHF0:USTF0",1762017370418,0.58781848,3880.6,3880.5,0.81134402]
["bitfinex-derivatives","ETHF0:USTF0",1762017371222,0.82091848,3880.6,3880.5,0.13100402]
["bitfinex-derivatives","ETHF0:USTF0",1762017371514,1.04313542,3880.6,3880.5,0.00300402]
["bitfinex-derivatives","ETHF0:USTF0",1762017374018,1.04364595,3880.6,3880.5,0.00300402]
["bitfinex-derivatives","ETHF0:USTF0",1762017379621,1.04343133,3880.6,3880.5,0.00300402]
["bitfinex-derivatives","ETHF0:USTF0",1762017382014,1.84257254,3880.6,3880.5,0.00300402]
["bitfinex-derivatives","ETHF0:USTF0",1762017382215,2.43065771,3880.6,3880.5,0.00300402]
["bitfinex-derivatives","ETHF0:USTF0",1762017383327,1.04340211,3880.6,3880.5,0.00300402]
["bitfinex-derivatives","ETHF0:USTF0",1762017384128,1.04315574,3880.6,3880.5,0.00300402]
["bitfinex-derivatives","ETHF0:USTF0",1762017384329,1.04309226,3880.6,3880.5,0.00300402]
["bitfinex-derivatives","ETHF0:USTF0",1762017385027,1.04308476,3880.6,3880.5,0.00300402]
["bitfinex-derivatives","ETHF0:USTF0",1762017389234,1.04277952,3880.6,3880.5,0.00300402]
["bitfinex-derivatives","ETHF0:USTF0",1762017391126,2.43003512,3880.6,3880.5,0.00300402]
["bitfinex-derivatives","ETHF0:USTF0",1762017393532,0.2189,3879.9,3879.8,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1762017393829,3.2078,3880.3,3880.0,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1762017394032,3.2078,3880.3,3880.1,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1762017394033,0.80924563,3880.2,3880.1,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1762017394232,0.58740309,3880.2,3880.1,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1762017394625,3.2078,3880.3,3880.2,0.68288]
["bitfinex-derivatives","ETHF0:USTF0",1762017394826,4.01575033,3880.3,3880.2,0.68288]
["bitfinex-derivatives","ETHF0:USTF0",1762017395234,0.80795033,3880.3,3880.2,0.68288]
["bitfinex-derivatives","ETHF0:USTF0",1762017396037,0.80794572,3880.3,3880.2,0.68288]
["bitfinex-derivatives","ETHF0:USTF0",1762017397040,0.2205559,3880.3,3880.2,0.68288]
["bitfinex-derivatives","ETHF0:USTF0",1762017397338,0.80788693,3880.3,3880.2,0.68288]
["bitfinex-derivatives","ETHF0:USTF0",1762017398333,0.80788693,3880.3,3880.2,0.46408]
["bitfinex-derivatives","ETHF0:USTF0",1762017398535,1.02678693,3880.3,3880.2,0.46408]
["bitfinex-derivatives","ETHF0:USTF0",1762017398835,0.80788693,3880.3,3880.2,0.68288]
["bitfinex-derivatives","ETHF0:USTF0",1762017399129,0.80784743,3880.3,3880.2,0.68288]
["bitfinex-derivatives","ETHF0:USTF0",1762017400229,1.02674743,3880.3,3880.2,0.68288]
["bitfinex-derivatives","ETHF0:USTF0",1762017400839,1.02671748,3880.3,3880.2,0.68288]
["bitfinex-derivatives","ETHF0:USTF0",1762017401935,0.80781748,3880.3,3879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762017402238,0.58733103,3880.2,3880.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762017402435,0.58733103,3880.1,3880.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1762017403136,0.58733103,3880.1,3880.0,0.82444973]
["bitfinex-derivatives","ETHF0:USTF0",1762017413647,0.58733103,3880.1,3880.0,0.36034973]
["bitfinex-derivatives","ETHF0:USTF0",1762017413845,0.58753624,3880.1,3880.0,0.36034973]
["bitfinex-derivatives","ETHF0:USTF0",1762017414041,0.80801789,3880.1,3880.0,0.36034973]
["bitfinex-derivatives","ETHF0:USTF0",1762017414440,0.80801789,3880.1,3880.0,0.14154973]
["bitfinex-derivatives","ETHF0:USTF0",1762017416655,0.80798951,3880.1,3880.0,0.14154973]
["bitfinex-derivatives","ETHF0:USTF0",1762017417044,0.80799109,3880.1,3880.0,0.14154973]
["bitfinex-derivatives","ETHF0:USTF0",1762017418346,0.80799109,3880.1,3879.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762017418347,2.18966353,3880.1,3879.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762017418549,0.46417,3879.5,3879.1,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1762017418741,0.80799109,3879.4,3879.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1762017419048,0.80799109,3879.3,3879.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1762017419248,0.58750944,3879.2,3879.1,0.46421]
["bitfinex-derivatives","ETHF0:USTF0",1762017419446,0.58963648,3879.2,3879.1,0.46689082]
["bitfinex-derivatives","ETHF0:USTF0",1762017419945,0.58963648,3879.2,3879.1,0.00268082]
["bitfinex-derivatives","ETHF0:USTF0",1762017420347,3.79743648,3879.2,3879.1,0.00268082]
["bitfinex-derivatives","ETHF0:USTF0",1762017422150,3.79701173,3879.2,3879.1,0.00268082]
["bitfinex-derivatives","ETHF0:USTF0",1762017424857,4.01701858,3879.2,3878.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762017425051,0.58708469,3879.1,3878.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762017425245,0.58708469,3879.0,3878.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762017425447,0.58708469,3878.9,3878.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762017425642,0.58708469,3878.8,3878.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762017425852,0.58708469,3878.7,3878.6,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1762017426054,0.58708469,3878.7,3878.5,0.13702161]
["bitfinex-derivatives","ETHF0:USTF0",1762017426254,0.46426,3878.7,3878.5,0.13702161]
["bitfinex-derivatives","ETHF0:USTF0",1762017426446,0.58633085,3878.6,3878.5,0.13702161]
["bitfinex-derivatives","ETHF0:USTF0",1762017426648,0.58633085,3878.6,3878.5,0.00272161]
["bitfinex-derivatives","ETHF0:USTF0",1762017427355,0.58633085,3878.6,3877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762017427661,3.2078,3877.9,3877.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762017427851,0.58633085,3877.8,3877.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762017428052,0.58633085,3877.7,3877.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762017428361,3.2078,3877.9,3877.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762017428560,0.58526059,3877.8,3877.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762017428752,0.58526059,3877.7,3877.5,0.14297012]
["bitfinex-derivatives","ETHF0:USTF0",1762017429058,0.58526059,3877.6,3877.5,0.14297012]
["bitfinex-derivatives","ETHF0:USTF0",1762017429260,0.46437,3877.8,3877.5,0.14297012]
["bitfinex-derivatives","ETHF0:USTF0",1762017429459,0.58471265,3877.7,3877.5,0.14297012]
["bitfinex-derivatives","ETHF0:USTF0",1762017429760,3.2078,3877.9,3877.5,0.14297012]
["bitfinex-derivatives","ETHF0:USTF0",1762017429959,0.58469715,3877.8,3877.5,0.14297012]
["bitfinex-derivatives","ETHF0:USTF0",1762017430186,3.2078,3877.9,3876.5,3.3452]
["bitfinex-derivatives","ETHF0:USTF0",1762017430462,0.58424948,3877.8,3877.5,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1762017430651,0.58424948,3877.7,3877.5,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1762017430852,3.67215,3878.0,3877.5,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1762017431053,0.58843054,3877.9,3877.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762017431253,3.2078,3877.6,3877.5,0.139423]
["bitfinex-derivatives","ETHF0:USTF0",1762017432161,3.2078,3877.7,3877.5,0.139423]
["bitfinex-derivatives","ETHF0:USTF0",1762017432559,0.58769218,3877.6,3877.5,0.139423]
["bitfinex-derivatives","ETHF0:USTF0",1762017433162,3.2078,3877.7,3877.5,0.139423]
["bitfinex-derivatives","ETHF0:USTF0",1762017434262,3.2078,3878.2,3878.0,0.60174]
["bitfinex-derivatives","ETHF0:USTF0",1762017434465,0.58731687,3878.1,3878.0,0.60174]
["bitfinex-derivatives","ETHF0:USTF0",1762017435259,3.2078,3878.2,3878.0,0.60174]
["bitfinex-derivatives","ETHF0:USTF0",1762017435462,3.2078,3878.6,3878.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762017435765,3.2078,3878.1,3878.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762017435965,3.79495962,3878.1,3878.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762017436559,3.2078,3878.1,3878.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762017437363,3.7948049,3878.1,3877.5,0.139423]
["bitfinex-derivatives","ETHF0:USTF0",1762017437559,3.2078,3878.1,3878.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762017437764,3.79482557,3878.1,3878.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762017438958,3.2078,3878.5,3878.4,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762017439157,3.79487783,3878.5,3878.3,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1762017439366,3.2078,3878.5,3878.4,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762017440361,0.46424,3878.9,3878.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762017440555,1.05153317,3878.8,3878.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762017440766,0.58726692,3878.7,3878.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762017441064,0.46426,3878.7,3878.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762017441472,3.2078,3878.6,3878.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762017442473,3.7953959,3878.6,3878.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762017445275,3.7953959,3878.6,3878.5,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1762017445465,0.5875959,3878.6,3878.5,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1762017445674,3.2078,3879.1,3879.0,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1762017445872,3.79607325,3879.1,3879.0,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1762017446880,3.2078,3879.1,3879.0,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1762017447777,0.00212704,3879.2,3879.1,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762017448174,0.59085602,3879.2,3879.1,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762017448769,0.00212704,3879.2,3879.0,0.59733]
["bitfinex-derivatives","ETHF0:USTF0",1762017449064,0.00212704,3879.2,3879.1,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762017451563,3.2078,3879.9,3879.1,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762017451770,3.2078,3879.9,3879.8,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1762017451966,3.7968149,3879.9,3879.8,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1762017452771,3.79929345,3879.9,3879.8,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1762017453676,3.79916013,3879.9,3879.8,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1762017455282,3.79916013,3879.9,3879.7,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1762017455479,0.58888158,3879.8,3879.7,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1762017457384,3.21027855,3879.9,3879.7,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1762017458084,3.21027855,3879.9,3879.8,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1762017458289,3.79861283,3879.9,3879.8,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1762017459984,3.79861283,3879.9,3879.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762017460193,0.58826286,3879.8,3879.6,0.46415]
["bitfinex-derivatives","ETHF0:USTF0",1762017460386,3.21027855,3879.9,3879.7,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1762017460585,0.5882887,3879.8,3879.7,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1762017461997,0.5882887,3879.8,3879.7,0.68674]
["bitfinex-derivatives","ETHF0:USTF0",1762017462189,3.21027855,3879.9,3879.7,0.68674]
["bitfinex-derivatives","ETHF0:USTF0",1762017462389,3.21027855,3879.9,3879.8,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1762017462688,3.79775209,3879.9,3879.8,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1762017464684,0.58995209,3879.9,3879.8,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1762017464990,3.2078,3880.3,3880.2,0.68668]
["bitfinex-derivatives","ETHF0:USTF0",1762017465791,3.21048389,3880.3,3880.2,0.68668]
["bitfinex-derivatives","ETHF0:USTF0",1762017467283,0.00268389,3880.3,3880.2,0.68668]
["bitfinex-derivatives","ETHF0:USTF0",1762017468094,0.00268389,3880.3,3880.2,0.46408]
["bitfinex-derivatives","ETHF0:USTF0",1762017469583,0.59111349,3880.3,3880.2,0.46408]
["bitfinex-derivatives","ETHF0:USTF0",1762017474700,0.00268389,3880.3,3880.0,0.60509]
["bitfinex-derivatives","ETHF0:USTF0",1762017474900,0.58933175,3880.2,3880.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762017475095,0.58933175,3880.2,3880.1,0.46409]
["bitfinex-derivatives","ETHF0:USTF0",1762017477499,0.58933175,3880.2,3880.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762017477901,0.46411,3880.0,3879.7,9.43614]
["bitfinex-derivatives","ETHF0:USTF0",1762017478096,0.58933175,3879.9,3879.7,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1762017480296,0.58991595,3879.8,3879.7,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1762017482301,0.58991595,3879.8,3879.5,3.3488]
["bitfinex-derivatives","ETHF0:USTF0",1762017482497,1.05406595,3879.7,3879.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762017482696,0.46418,3879.4,3879.0,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1762017482901,0.58991595,3879.3,3879.0,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1762017483201,0.58991595,3879.2,3879.0,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1762017483401,0.58991595,3879.1,3879.0,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1762017484099,0.58991595,3879.1,3879.0,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1762017487102,3.2078,3879.5,3879.1,0.46421]
["bitfinex-derivatives","ETHF0:USTF0",1762017487294,0.58934846,3879.4,3879.2,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1762017487493,0.58934846,3879.3,3879.2,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1762017487697,0.58934846,3879.3,3879.2,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1762017489298,0.58934846,3879.3,3879.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762017489603,4.26135846,3879.2,3879.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762017489803,0.58934846,3879.1,3879.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762017494098,3.79714846,3879.1,3879.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762017495606,0.58817477,3879.1,3879.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762017495804,3.79597477,3879.1,3879.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762017497998,3.79597477,3879.1,3878.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762017498199,3.79597477,3879.1,3878.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762017498200,0.46429,3878.5,3878.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762017498399,0.58817477,3878.4,3878.2,0.46431]
["bitfinex-derivatives","ETHF0:USTF0",1762017498603,0.58817477,3878.3,3878.2,0.46431]
["bitfinex-derivatives","ETHF0:USTF0",1762017500005,0.58817477,3878.3,3878.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762017500206,0.46431,3878.3,3878.1,0.46433]
["bitfinex-derivatives","ETHF0:USTF0",1762017501105,0.46431,3878.3,3878.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762017501308,3.2078,3878.7,3878.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762017501605,1.05196417,3878.6,3878.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762017502206,0.46432,3878.3,3878.0,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1762017502706,0.46432,3878.3,3878.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762017502707,1.05207349,3878.2,3878.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762017502907,0.58774349,3878.1,3878.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762017505307,0.58800944,3878.1,3878.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762017508899,0.80608057,3878.1,3878.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762017509102,0.80608057,3878.1,3877.5,0.142323]
["bitfinex-derivatives","ETHF0:USTF0",1762017509301,3.2078,3877.8,3877.5,0.142323]
["bitfinex-derivatives","ETHF0:USTF0",1762017509510,1.05238944,3877.7,3877.5,0.142323]
["bitfinex-derivatives","ETHF0:USTF0",1762017509711,0.58800944,3877.6,3877.5,0.142323]
["bitfinex-derivatives","ETHF0:USTF0",1762017510215,0.5879221,3877.6,3877.5,0.142323]
["bitfinex-derivatives","ETHF0:USTF0",1762017510915,0.5879221,3877.6,3877.5,0.002023]
["bitfinex-derivatives","ETHF0:USTF0",1762017511116,0.58782218,3877.6,3877.5,0.002023]
["bitfinex-derivatives","ETHF0:USTF0",1762017511421,0.80576712,3877.6,3877.5,0.002023]
["bitfinex-derivatives","ETHF0:USTF0",1762017515911,0.80534845,3877.6,3877.5,0.002023]
["bitfinex-derivatives","ETHF0:USTF0",1762017516318,0.80483222,3877.6,3877.5,0.002023]
["bitfinex-derivatives","ETHF0:USTF0",1762017517018,0.80483222,3877.6,3877.5,0.143123]
["bitfinex-derivatives","ETHF0:USTF0",1762017517212,0.58740351,3877.6,3877.5,0.362923]
["bitfinex-derivatives","ETHF0:USTF0",1762017518415,0.58740351,3877.6,3877.5,0.143123]
["bitfinex-derivatives","ETHF0:USTF0",1762017518819,0.58740351,3877.6,3877.5,0.362923]
["bitfinex-derivatives","ETHF0:USTF0",1762017519317,3.2078,3878.2,3878.1,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1762017519520,3.2078,3878.2,3878.1,0.68413]
["bitfinex-derivatives","ETHF0:USTF0",1762017519711,3.2078,3878.2,3878.1,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1762017520514,0.2159,3878.1,3878.0,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1762017522223,0.68023,3878.1,3877.7,0.46437]
["bitfinex-derivatives","ETHF0:USTF0",1762017522422,0.68023,3878.1,3877.8,0.46436]
["bitfinex-derivatives","ETHF0:USTF0",1762017523225,0.68023,3878.1,3877.6,0.46438]
["bitfinex-derivatives","ETHF0:USTF0",1762017523619,0.68023,3878.1,3877.7,0.46438]
["bitfinex-derivatives","ETHF0:USTF0",1762017524117,0.68023,3878.1,3877.8,0.46436]
["bitfinex-derivatives","ETHF0:USTF0",1762017524312,3.2078,3878.2,3878.1,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1762017526221,0.2159,3878.1,3877.8,0.46436]
["bitfinex-derivatives","ETHF0:USTF0",1762017526423,0.2159,3877.9,3877.8,0.46436]
["bitfinex-derivatives","ETHF0:USTF0",1762017526926,0.46433,3878.1,3877.8,0.68416]
["bitfinex-derivatives","ETHF0:USTF0",1762017527425,0.2159,3878.0,3877.9,0.46435]
["bitfinex-derivatives","ETHF0:USTF0",1762017531028,0.2159,3877.8,3877.7,0.46437]
["bitfinex-derivatives","ETHF0:USTF0",1762017531723,0.80353791,3877.8,3877.7,0.46437]
["bitfinex-derivatives","ETHF0:USTF0",1762017534032,1.26790791,3877.8,3877.5,0.607523]
["bitfinex-derivatives","ETHF0:USTF0",1762017534331,0.2159,3877.6,3877.5,0.607523]
["bitfinex-derivatives","ETHF0:USTF0",1762017534529,0.80353791,3877.6,3877.5,0.607523]
["bitfinex-derivatives","ETHF0:USTF0",1762017534724,0.80353791,3877.6,3877.5,0.466423]
["bitfinex-derivatives","ETHF0:USTF0",1762017536233,0.2159,3877.6,3877.5,0.466423]
["bitfinex-derivatives","ETHF0:USTF0",1762017537021,0.46437,3877.8,3877.7,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1762017537228,3.2078,3878.0,3877.9,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1762017537418,3.42584934,3878.0,3877.9,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1762017538831,3.2078,3878.0,3877.9,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1762017539135,3.42577,3878.0,3877.9,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1762017541236,3.2078,3878.0,3877.9,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1762017541431,3.4258154,3878.0,3877.9,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1762017542041,4.01364938,3878.0,3877.9,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1762017543138,0.80584938,3878.0,3877.9,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1762017543937,0.58783398,3878.0,3877.9,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1762017544437,0.80606281,3878.0,3877.9,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1762017545135,0.2226,3877.9,3877.8,0.46437]
["bitfinex-derivatives","ETHF0:USTF0",1762017545336,0.2226,3877.6,3877.5,0.002023]
["bitfinex-derivatives","ETHF0:USTF0",1762017545535,0.81043398,3877.6,3877.5,0.002023]
["bitfinex-derivatives","ETHF0:USTF0",1762017545741,1.02866281,3877.6,3877.5,0.002023]
["bitfinex-derivatives","ETHF0:USTF0",1762017547836,2.40810115,3877.6,3877.5,0.002023]
["bitfinex-derivatives","ETHF0:USTF0",1762017548737,1.02879026,3877.6,3877.5,0.002023]
["bitfinex-derivatives","ETHF0:USTF0",1762017550040,0.80619026,3877.6,3877.5,0.354123]
["bitfinex-derivatives","ETHF0:USTF0",1762017550344,3.2078,3877.7,3877.6,0.68299]
["bitfinex-derivatives","ETHF0:USTF0",1762017550547,1.37931089,3877.9,3877.8,0.68297]
["bitfinex-derivatives","ETHF0:USTF0",1762017550843,0.8068929,3877.9,3877.8,0.68297]
["bitfinex-derivatives","ETHF0:USTF0",1762017551231,0.58848941,3877.9,3877.8,0.68297]
["bitfinex-derivatives","ETHF0:USTF0",1762017552138,0.58848941,3877.9,3877.8,0.46437]
["bitfinex-derivatives","ETHF0:USTF0",1762017552139,0.81108941,3877.9,3877.8,0.46437]
["bitfinex-derivatives","ETHF0:USTF0",1762017552339,0.81108941,3877.9,3877.8,0.68297]
["bitfinex-derivatives","ETHF0:USTF0",1762017552840,0.81108941,3877.9,3877.8,0.46437]
["bitfinex-derivatives","ETHF0:USTF0",1762017553046,0.58848941,3877.9,3877.8,0.68297]
["bitfinex-derivatives","ETHF0:USTF0",1762017553444,5.18300089,3878.5,3878.1,0.46433]
["bitfinex-derivatives","ETHF0:USTF0",1762017553644,0.8066406,3878.4,3878.1,0.46433]
["bitfinex-derivatives","ETHF0:USTF0",1762017553849,0.8066406,3878.3,3878.2,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1762017554148,1.0292406,3878.3,3878.2,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1762017554347,1.0292406,3878.3,3878.0,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1762017554547,0.8066406,3878.2,3878.0,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1762017554750,1.37931089,3878.4,3878.1,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1762017554943,0.80657831,3878.3,3878.1,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1762017555149,0.58821592,3878.2,3878.1,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1762017555351,0.80657831,3878.2,3878.1,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1762017555948,0.58821592,3878.2,3878.1,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1762017556140,1.37931089,3878.4,3878.2,0.46432]
["bitfinex-derivatives","ETHF0:USTF0",1762017556346,0.58820084,3878.3,3878.2,0.46432]
["bitfinex-derivatives","ETHF0:USTF0",1762017556542,0.80655566,3878.3,3878.2,0.46432]
["bitfinex-derivatives","ETHF0:USTF0",1762017557949,0.80655566,3878.3,3878.2,0.68292]
["bitfinex-derivatives","ETHF0:USTF0",1762017558251,0.58820084,3878.3,3878.2,0.68292]
["bitfinex-derivatives","ETHF0:USTF0",1762017561152,3.2078,3878.9,3878.8,0.69285]
["bitfinex-derivatives","ETHF0:USTF0",1762017561349,3.79554919,3878.9,3878.8,0.69285]
["bitfinex-derivatives","ETHF0:USTF0",1762017561549,0.58774919,3878.9,3878.8,0.69285]
["bitfinex-derivatives","ETHF0:USTF0",1762017562157,0.80874919,3878.9,3878.8,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1762017563852,0.221,3878.6,3878.5,0.59368]
["bitfinex-derivatives","ETHF0:USTF0",1762017564063,0.46423,3879.0,3878.2,0.46431]
["bitfinex-derivatives","ETHF0:USTF0",1762017564064,0.221,3878.3,3878.2,0.46431]
["bitfinex-derivatives","ETHF0:USTF0",1762017564248,0.221,3878.3,3878.2,0.69291]
["bitfinex-derivatives","ETHF0:USTF0",1762017565262,0.221,3878.3,3878.2,0.46431]
["bitfinex-derivatives","ETHF0:USTF0",1762017567159,0.221,3878.3,3878.1,0.46433]
["bitfinex-derivatives","ETHF0:USTF0",1762017567361,0.221,3878.3,3878.2,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762017567854,3.2078,3878.7,3878.4,0.46429]
["bitfinex-derivatives","ETHF0:USTF0",1762017568356,0.221,3878.5,3878.4,0.46429]
["bitfinex-derivatives","ETHF0:USTF0",1762017570152,0.221,3878.5,3878.2,0.46431]
["bitfinex-derivatives","ETHF0:USTF0",1762017570457,0.4643,3878.4,3878.1,0.46433]
["bitfinex-derivatives","ETHF0:USTF0",1762017571158,0.46428,3878.6,3878.1,0.46433]
["bitfinex-derivatives","ETHF0:USTF0",1762017571455,0.221,3878.3,3878.2,0.46432]
["bitfinex-derivatives","ETHF0:USTF0",1762017571658,0.221,3878.3,3878.0,0.59783]
["bitfinex-derivatives","ETHF0:USTF0",1762017572153,0.2205,3878.1,3878.0,0.59783]
["bitfinex-derivatives","ETHF0:USTF0",1762017572359,0.2205,3878.1,3878.0,0.46433]
["bitfinex-derivatives","ETHF0:USTF0",1762017572560,0.2205,3877.9,3877.5,3.343323]
["bitfinex-derivatives","ETHF0:USTF0",1762017572764,0.2205,3877.7,3877.6,0.46439]
["bitfinex-derivatives","ETHF0:USTF0",1762017572959,0.2205,3877.7,3877.6,0.68049]
["bitfinex-derivatives","ETHF0:USTF0",1762017573160,0.1313,3878.0,3877.7,0.46438]
["bitfinex-derivatives","ETHF0:USTF0",1762017573364,0.58451971,3877.9,3877.7,0.46438]
["bitfinex-derivatives","ETHF0:USTF0",1762017573562,0.58451971,3877.8,3877.7,0.68048]
["bitfinex-derivatives","ETHF0:USTF0",1762017573764,0.46431,3878.3,3877.8,0.46436]
["bitfinex-derivatives","ETHF0:USTF0",1762017573965,1.04887784,3878.2,3877.8,0.46436]
["bitfinex-derivatives","ETHF0:USTF0",1762017574263,0.58455784,3878.1,3877.8,0.46436]
["bitfinex-derivatives","ETHF0:USTF0",1762017574464,0.58455784,3878.1,3877.9,0.46435]
["bitfinex-derivatives","ETHF0:USTF0",1762017574866,0.58455784,3878.0,3877.9,0.46435]
["bitfinex-derivatives","ETHF0:USTF0",1762017575054,0.2205,3878.1,3878.0,0.46433]
["bitfinex-derivatives","ETHF0:USTF0",1762017575466,0.80512002,3878.1,3878.0,0.46433]
["bitfinex-derivatives","ETHF0:USTF0",1762017577266,0.80533162,3878.1,3877.5,12.311323]
["bitfinex-derivatives","ETHF0:USTF0",1762017577462,0.58483162,3878.0,3877.5,12.311323]
["bitfinex-derivatives","ETHF0:USTF0",1762017577766,0.58483162,3877.9,3877.7,0.46437]
["bitfinex-derivatives","ETHF0:USTF0",1762017577963,0.58483162,3877.8,3877.7,0.46437]
["bitfinex-derivatives","ETHF0:USTF0",1762017578166,0.58483162,3877.8,3877.5,12.311323]
["bitfinex-derivatives","ETHF0:USTF0",1762017578467,0.58483162,3877.7,3877.5,3.343323]
["bitfinex-derivatives","ETHF0:USTF0",1762017578660,0.46435,3878.0,3877.6,0.46439]
["bitfinex-derivatives","ETHF0:USTF0",1762017578859,0.2205,3877.8,3877.7,0.46438]
["bitfinex-derivatives","ETHF0:USTF0",1762017579060,0.8055869,3877.8,3877.7,0.46438]
["bitfinex-derivatives","ETHF0:USTF0",1762017581065,0.2205,3877.6,3877.5,0.135523]
["bitfinex-derivatives","ETHF0:USTF0",1762017581266,0.8055869,3877.6,3877.5,0.135523]
["bitfinex-derivatives","ETHF0:USTF0",1762017581571,0.8055869,3877.6,3877.5,0.599923]
["bitfinex-derivatives","ETHF0:USTF0",1762017582872,0.5850869,3877.6,3877.5,0.816023]
["bitfinex-derivatives","ETHF0:USTF0",1762017583373,3.2078,3878.3,3878.0,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1762017583673,1.02156711,3878.2,3878.1,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762017583970,1.02156711,3878.2,3878.0,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1762017584171,0.58292947,3878.1,3878.0,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1762017585273,0.80342947,3878.1,3878.0,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1762017585778,0.58292947,3878.1,3878.0,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1762017586573,0.80342947,3878.1,3878.0,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1762017587273,0.58292947,3878.1,3878.0,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1762017587671,0.58292947,3878.1,3878.0,9.78363]
["bitfinex-derivatives","ETHF0:USTF0",1762017590071,1.84356089,3878.9,3878.0,9.1032]
["bitfinex-derivatives","ETHF0:USTF0",1762017590277,3.2078,3878.6,3878.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762017590470,4.00881188,3878.6,3878.5,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1762017592080,4.22931188,3878.6,3878.5,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1762017592575,0.46431,3878.4,3878.0,9.1032]
["bitfinex-derivatives","ETHF0:USTF0",1762017592781,0.2205,3878.0,3877.3,4.36886]
["bitfinex-derivatives","ETHF0:USTF0",1762017593081,0.58287087,3877.9,3877.6,8.966]
["bitfinex-derivatives","ETHF0:USTF0",1762017593280,0.2205,3878.0,3877.9,0.46435]
["bitfinex-derivatives","ETHF0:USTF0",1762017593577,0.80358119,3878.0,3877.9,0.46435]
["bitfinex-derivatives","ETHF0:USTF0",1762017597178,1.02181217,3878.0,3877.9,0.46435]
["bitfinex-derivatives","ETHF0:USTF0",1762017597886,0.2205,3877.9,3877.8,0.46436]
["bitfinex-derivatives","ETHF0:USTF0",1762017598088,0.80358119,3877.9,3877.8,0.46436]
["bitfinex-derivatives","ETHF0:USTF0",1762017598290,0.58308119,3877.9,3877.8,0.68046]
["bitfinex-derivatives","ETHF0:USTF0",1762017598486,1.97510089,3878.5,3878.1,0.46432]
["bitfinex-derivatives","ETHF0:USTF0",1762017598688,0.80155786,3878.4,3878.1,0.46433]
["bitfinex-derivatives","ETHF0:USTF0",1762017598877,0.80155786,3878.3,3878.1,0.46433]
["bitfinex-derivatives","ETHF0:USTF0",1762017599189,1.02205786,3878.2,3878.1,0.46433]
["bitfinex-derivatives","ETHF0:USTF0",1762017599690,1.02205786,3878.2,3878.1,0.68043]
["bitfinex-derivatives","ETHF0:USTF0",1762017600890,1.02209237,3878.2,3878.1,0.68043]
["bitfinex-derivatives","ETHF0:USTF0",1762017603692,0.80159237,3878.2,3878.1,0.68043]
["bitfinex-derivatives","ETHF0:USTF0",1762017604391,0.58329496,3878.2,3878.1,0.68043]
["bitfinex-derivatives","ETHF0:USTF0",1762017604588,0.58347667,3878.2,3878.1,0.46433]
["bitfinex-derivatives","ETHF0:USTF0",1762017604797,0.58347667,3878.2,3878.1,0.69483]
["bitfinex-derivatives","ETHF0:USTF0",1762017604991,0.2274,3877.6,3877.5,0.002023]
["bitfinex-derivatives","ETHF0:USTF0",1762017605290,0.81087667,3877.6,3877.5,0.002023]
["bitfinex-derivatives","ETHF0:USTF0",1762017605490,1.03164906,3877.6,3877.5,0.002023]
["bitfinex-derivatives","ETHF0:USTF0",1762017608287,2.40926927,3877.6,3877.5,0.002023]
["bitfinex-derivatives","ETHF0:USTF0",1762017610489,1.03138131,3877.6,3877.5,0.002023]
["bitfinex-derivatives","ETHF0:USTF0",1762017610688,2.40926927,3877.6,3877.5,0.002023]
["bitfinex-derivatives","ETHF0:USTF0",1762017610992,1.03138131,3877.6,3877.5,0.002023]
["bitfinex-derivatives","ETHF0:USTF0",1762017615287,4.23918131,3877.6,3877.5,0.002023]
["bitfinex-derivatives","ETHF0:USTF0",1762017616286,4.23781174,3877.6,3877.5,0.002023]
["bitfinex-derivatives","ETHF0:USTF0",1762017621698,4.23797786,3877.6,3877.5,0.002023]
["bitfinex-derivatives","ETHF0:USTF0",1762017624195,4.23813626,3877.6,3877.5,0.002023]
["bitfinex-derivatives","ETHF0:USTF0",1762017627404,4.23820992,3877.6,3877.5,0.002023]
["bitfinex-derivatives","ETHF0:USTF0",1762017628604,4.23839572,3877.6,3877.5,0.002023]
["bitfinex-derivatives","ETHF0:USTF0",1762017632106,5.03339829,3877.6,3877.5,0.002023]
["bitfinex-derivatives","ETHF0:USTF0",1762017632405,5.61686364,3877.6,3877.5,0.002023]
["bitfinex-derivatives","ETHF0:USTF0",1762017634300,4.23897568,3877.6,3877.5,0.002023]
["bitfinex-derivatives","ETHF0:USTF0",1762017634500,4.23897568,3877.6,3877.5,0.368423]
["bitfinex-derivatives","ETHF0:USTF0",1762017634501,0.48399011,3877.6,3877.5,0.368423]
["bitfinex-derivatives","ETHF0:USTF0",1762017635008,4.58736886,3878.4,3877.5,0.136323]
["bitfinex-derivatives","ETHF0:USTF0",1762017635208,4.58736886,3878.4,3877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762017636007,0.2176,3877.9,3877.8,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762017636208,4.58736886,3878.4,3877.7,0.46437]
["bitfinex-derivatives","ETHF0:USTF0",1762017636209,0.2176,3877.8,3877.7,0.46437]
["bitfinex-derivatives","ETHF0:USTF0",1762017636711,0.46432,3878.2,3877.8,0.46435]
["bitfinex-derivatives","ETHF0:USTF0",1762017637510,0.2176,3877.9,3877.6,0.46438]
["bitfinex-derivatives","ETHF0:USTF0",1762017637702,0.2176,3877.6,3877.5,0.002023]
["bitfinex-derivatives","ETHF0:USTF0",1762017646512,0.78797594,3877.6,3877.5,0.002023]
["bitfinex-derivatives","ETHF0:USTF0",1762017646712,1.00852991,3877.6,3877.5,0.002023]
["bitfinex-derivatives","ETHF0:USTF0",1762017647319,0.79092991,3877.6,3877.5,0.368423]
["bitfinex-derivatives","ETHF0:USTF0",1762017648417,0.79094084,3877.6,3877.5,0.368423]
["bitfinex-derivatives","ETHF0:USTF0",1762017649418,0.57037594,3877.6,3877.5,0.368423]
["bitfinex-derivatives","ETHF0:USTF0",1762017651420,0.78797594,3877.6,3877.5,0.002023]
["bitfinex-derivatives","ETHF0:USTF0",1762017651624,1.00852916,3877.6,3877.5,0.002023]
["bitfinex-derivatives","ETHF0:USTF0",1762017652521,1.00852916,3877.6,3876.8,10.12119]
["bitfinex-derivatives","ETHF0:USTF0",1762017652522,0.0671,3877.0,3876.4,3.2526882]
["bitfinex-derivatives","ETHF0:USTF0",1762017652820,0.0671,3877.0,3875.6,2.31735343]
["bitfinex-derivatives","ETHF0:USTF0",1762017652821,0.1709,3876.0,3875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762017653014,0.57037594,3875.9,3875.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1762017653214,0.1709,3875.9,3875.6,3.67243]
["bitfinex-derivatives","ETHF0:USTF0",1762017653420,0.1709,3875.6,3875.5,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1762017653622,0.1709,3875.6,3875.5,0.60081382]
["bitfinex-derivatives","ETHF0:USTF0",1762017654322,0.00292623,3875.9,3875.5,0.60081382]
["bitfinex-derivatives","ETHF0:USTF0",1762017654323,0.17382623,3875.9,3875.8,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1762017654614,0.17382623,3875.9,3875.5,0.13618382]
["bitfinex-derivatives","ETHF0:USTF0",1762017654615,0.1709,3875.6,3875.5,0.00188382]
["bitfinex-derivatives","ETHF0:USTF0",1762017654814,3.94815775,3875.6,3875.5,0.00188382]
["bitfinex-derivatives","ETHF0:USTF0",1762017655021,4.16800713,3875.6,3875.5,0.00188382]
["bitfinex-derivatives","ETHF0:USTF0",1762017655522,0.00292623,3875.9,3875.8,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762017655728,0.57161068,3875.9,3875.8,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762017656120,0.00292623,3875.9,3875.8,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762017658223,3.3816,3877.1,3877.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762017658522,3.7760175,3877.1,3877.0,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1762017658920,3.2078,3877.1,3877.0,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1762017659120,3.77607711,3877.1,3877.0,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1762017659322,3.77824706,3877.1,3877.0,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1762017660127,3.77818692,3877.1,3877.0,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1762017660528,0.00216995,3877.1,3877.0,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1762017660933,0.00216995,3877.1,3877.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762017661233,0.17556995,3877.1,3877.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762017661533,0.1734,3875.6,3875.5,0.00188382]
["bitfinex-derivatives","ETHF0:USTF0",1762017661829,0.1734,3875.3,3875.2,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762017662726,0.1734,3875.3,3875.2,0.48330955]
["bitfinex-derivatives","ETHF0:USTF0",1762017662930,3.3812,3875.3,3875.2,0.48330955]
["bitfinex-derivatives","ETHF0:USTF0",1762017666431,3.2078,3875.3,3875.2,0.71980955]
["bitfinex-derivatives","ETHF0:USTF0",1762017666626,3.3812,3875.3,3875.2,0.48330955]
["bitfinex-derivatives","ETHF0:USTF0",1762017667732,3.2078,3875.3,3875.2,0.48330955]
["bitfinex-derivatives","ETHF0:USTF0",1762017667941,3.67242,3875.7,3875.2,0.48330955]
["bitfinex-derivatives","ETHF0:USTF0",1762017668140,0.1734,3875.3,3875.2,0.48330955]
["bitfinex-derivatives","ETHF0:USTF0",1762017669139,3.2078,3875.7,3875.6,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762017669640,3.3812,3875.7,3875.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762017669838,0.1734,3875.6,3875.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762017670232,0.1734,3875.4,3875.3,0.46466]
["bitfinex-derivatives","ETHF0:USTF0",1762017672047,8.649,3875.4,3873.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762017672233,0.46486,3873.7,3873.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762017672539,1.16179,3875.0,3873.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762017672540,3.2078,3873.6,3873.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762017672847,3.2078,3873.6,3873.5,0.15624797]
["bitfinex-derivatives","ETHF0:USTF0",1762017673047,3.21031018,3873.6,3873.5,0.15890131]
["bitfinex-derivatives","ETHF0:USTF0",1762017673337,3.21031018,3873.6,3873.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762017673338,3.77999527,3873.6,3873.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762017674029,3.21031018,3873.6,3873.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762017674236,3.21031018,3873.6,3873.5,0.14268121]
["bitfinex-derivatives","ETHF0:USTF0",1762017674635,3.21031018,3873.6,3873.5,0.37918121]
["bitfinex-derivatives","ETHF0:USTF0",1762017680339,0.46474,3874.7,3874.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762017680644,3.77684639,3874.6,3874.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762017680832,3.77684639,3874.6,3874.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762017681036,3.2078,3874.2,3874.0,0.60512]
["bitfinex-derivatives","ETHF0:USTF0",1762017681238,3.21000642,3874.2,3874.1,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762017682544,3.21000642,3874.2,3874.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762017683442,3.21000642,3874.2,3874.0,0.60512]
["bitfinex-derivatives","ETHF0:USTF0",1762017683640,3.21000642,3874.2,3874.1,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762017686849,2.21000642,3874.2,3874.1,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762017687047,3.2078,3874.6,3874.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762017687245,3.77777005,3874.6,3874.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762017687453,3.77777005,3874.6,3874.5,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1762017687750,3.2078,3874.6,3874.5,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1762017688049,3.2106609,3874.6,3874.5,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1762017689152,3.78134684,3874.6,3874.5,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1762017689756,3.2106609,3874.6,3874.5,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1762017689943,0.0028609,3874.6,3874.5,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1762017700254,0.0028609,3874.6,3874.5,9.92066]
["bitfinex-derivatives","ETHF0:USTF0",1762017706969,10.76828447,3875.4,3875.3,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1762017707171,4.00069958,3875.4,3875.3,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1762017707468,4.11099958,3875.4,3875.3,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1762017707969,4.11333374,3875.4,3875.3,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1762017709372,4.1134864,3875.4,3875.3,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1762017710162,1.16167,3875.3,3874.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762017710358,3.2078,3874.9,3873.9,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1762017710564,1.25778224,3874.8,3874.5,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1762017710865,1.25779224,3874.7,3874.6,7.451]
["bitfinex-derivatives","ETHF0:USTF0",1762017711668,1.25834822,3874.7,3874.6,7.451]
["bitfinex-derivatives","ETHF0:USTF0",1762017712073,1.25834822,3874.7,3874.5,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1762017712371,4.00140822,3874.6,3874.5,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1762017712873,4.00142196,3874.6,3874.5,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1762017715773,4.00168106,3874.6,3874.5,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1762017716773,4.0017332,3874.6,3874.5,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1762017718474,4.00182075,3874.6,3874.5,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1762017719172,4.00182075,3874.6,3874.5,0.62546]
["bitfinex-derivatives","ETHF0:USTF0",1762017719980,4.00182075,3874.6,3874.5,0.89896]
["bitfinex-derivatives","ETHF0:USTF0",1762017720471,3.78262038,3874.6,3874.5,0.89896]
["bitfinex-derivatives","ETHF0:USTF0",1762017721172,3.78254187,3874.6,3874.5,0.89896]
["bitfinex-derivatives","ETHF0:USTF0",1762017721780,3.78254187,3874.6,3874.5,0.62546]
["bitfinex-derivatives","ETHF0:USTF0",1762017721974,3.78254187,3874.6,3874.5,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1762017724477,3.78254187,3874.6,3874.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1762017725075,3.2078,3874.6,3874.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1762017728485,3.2078,3875.0,3874.9,0.46472]
["bitfinex-derivatives","ETHF0:USTF0",1762017728782,3.78268562,3875.0,3874.9,9.54972]
["bitfinex-derivatives","ETHF0:USTF0",1762017728979,3.78268562,3875.0,3874.9,0.46472]
["bitfinex-derivatives","ETHF0:USTF0",1762017729284,3.78268562,3875.0,3874.9,9.54972]
["bitfinex-derivatives","ETHF0:USTF0",1762017729689,3.78268562,3875.0,3874.9,9.54472]
["bitfinex-derivatives","ETHF0:USTF0",1762017730379,3.78264063,3875.0,3874.9,0.46472]
["bitfinex-derivatives","ETHF0:USTF0",1762017730685,3.78264063,3875.0,3874.9,9.54272]
["bitfinex-derivatives","ETHF0:USTF0",1762017731881,3.78264063,3875.0,3874.9,9.54172]
["bitfinex-derivatives","ETHF0:USTF0",1762017732087,3.78264063,3875.0,3874.9,9.56325637]
["bitfinex-derivatives","ETHF0:USTF0",1762017732684,3.78264063,3875.0,3874.9,9.83215637]
["bitfinex-derivatives","ETHF0:USTF0",1762017735587,11.86024063,3875.0,3874.9,0.02153637]
["bitfinex-derivatives","ETHF0:USTF0",1762017735791,0.46483,3874.0,3873.5,0.14268121]
["bitfinex-derivatives","ETHF0:USTF0",1762017735991,3.2078,3873.7,3873.5,0.14268121]
["bitfinex-derivatives","ETHF0:USTF0",1762017736389,0.57312818,3873.6,3873.5,0.14268121]
["bitfinex-derivatives","ETHF0:USTF0",1762017736587,0.57312818,3873.6,3873.5,9.23368121]
["bitfinex-derivatives","ETHF0:USTF0",1762017738295,3.2078,3873.7,3873.5,9.23368121]
["bitfinex-derivatives","ETHF0:USTF0",1762017738996,3.2078,3873.7,3873.5,9.69855121]
["bitfinex-derivatives","ETHF0:USTF0",1762017741894,3.2078,3873.7,3873.5,9.69856121]
["bitfinex-derivatives","ETHF0:USTF0",1762017747217,3.2078,3873.7,3873.5,0.60756121]
["bitfinex-derivatives","ETHF0:USTF0",1762017747514,0.57246643,3873.6,3873.5,0.14268121]
["bitfinex-derivatives","ETHF0:USTF0",1762017747712,0.57246643,3873.6,3873.5,9.21468121]
["bitfinex-derivatives","ETHF0:USTF0",1762017748107,0.57246643,3873.6,3873.5,0.14268121]
["bitfinex-derivatives","ETHF0:USTF0",1762017748305,0.57246643,3873.6,3873.5,9.21368121]
["bitfinex-derivatives","ETHF0:USTF0",1762017751218,0.57246643,3873.6,3873.5,9.45688121]
["bitfinex-derivatives","ETHF0:USTF0",1762017751419,3.2078,3873.7,3873.6,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1762017751719,3.2078,3873.7,3873.5,9.21368121]
["bitfinex-derivatives","ETHF0:USTF0",1762017751720,3.2078,3874.2,3874.1,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1762017751920,3.77563783,3874.2,3874.0,0.61922]
["bitfinex-derivatives","ETHF0:USTF0",1762017752115,3.2078,3874.2,3874.0,0.61922]
["bitfinex-derivatives","ETHF0:USTF0",1762017753014,3.6726,3874.2,3874.0,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1762017753221,0.5678462,3874.1,3874.0,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1762017754117,0.5678301,3874.1,3874.0,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1762017756021,0.56769375,3874.1,3874.0,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1762017756523,0.78897527,3874.1,3874.0,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1762017763031,0.22128152,3874.1,3874.0,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1762017763229,0.78913113,3874.1,3874.0,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1762017764430,0.78913113,3874.1,3874.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1762017766125,0.78972039,3874.1,3874.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1762017766325,0.78972892,3874.1,3874.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1762017770733,0.56784961,3874.1,3874.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1762017772828,3.2078,3874.2,3874.1,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1762017773027,3.77664741,3874.2,3874.1,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1762017774233,3.77660441,3874.2,3874.1,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1762017776742,3.2078,3874.2,3874.1,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1762017777041,3.77661093,3874.2,3874.1,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1762017778743,3.77661093,3874.2,3874.0,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1762017778938,0.56881093,3874.1,3874.0,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1762017779737,0.56893539,3874.1,3874.0,0.87282]
["bitfinex-derivatives","ETHF0:USTF0",1762017784244,3.539e-05,3874.1,3874.0,0.87282]
["bitfinex-derivatives","ETHF0:USTF0",1762017784448,0.00233416,3875.4,3874.9,0.46471]
["bitfinex-derivatives","ETHF0:USTF0",1762017784449,3.2078,3875.0,3874.9,0.46471]
["bitfinex-derivatives","ETHF0:USTF0",1762017784747,3.21013416,3875.4,3875.3,0.69397]
["bitfinex-derivatives","ETHF0:USTF0",1762017785052,3.43200334,3875.4,3875.3,0.69397]
["bitfinex-derivatives","ETHF0:USTF0",1762017785440,3.43186225,3875.4,3875.3,0.69397]
["bitfinex-derivatives","ETHF0:USTF0",1762017787950,3.21013416,3875.4,3875.3,0.69397]
["bitfinex-derivatives","ETHF0:USTF0",1762017789454,0.00233416,3875.4,3875.3,0.69397]
["bitfinex-derivatives","ETHF0:USTF0",1762017789861,0.00233416,3875.4,3875.3,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762017790151,3.40613416,3875.4,3875.3,9.044]
["bitfinex-derivatives","ETHF0:USTF0",1762017790365,3.40613416,3875.4,3875.2,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1762017790658,0.196,3875.3,3875.2,7.76967]
["bitfinex-derivatives","ETHF0:USTF0",1762017791757,3.21013416,3875.4,3875.2,7.99897]
["bitfinex-derivatives","ETHF0:USTF0",1762017792061,3.21013416,3875.4,3875.3,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762017795457,3.40613416,3875.4,3875.3,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762017795662,3.40613416,3875.4,3875.2,0.94559928]
["bitfinex-derivatives","ETHF0:USTF0",1762017795863,3.40613416,3875.4,3875.3,9.043]
["bitfinex-derivatives","ETHF0:USTF0",1762017796364,3.96995186,3875.4,3875.3,9.043]
["bitfinex-derivatives","ETHF0:USTF0",1762017797165,3.40613416,3875.4,3875.3,9.043]
["bitfinex-derivatives","ETHF0:USTF0",1762017797366,3.96994306,3875.4,3875.3,9.043]
["bitfinex-derivatives","ETHF0:USTF0",1762017798559,3.77394306,3875.4,3875.3,9.2723]
["bitfinex-derivatives","ETHF0:USTF0",1762017798766,3.21013416,3875.4,3875.3,9.2723]
["bitfinex-derivatives","ETHF0:USTF0",1762017799870,3.21013416,3875.4,3875.3,9.2623]
["bitfinex-derivatives","ETHF0:USTF0",1762017801467,1.37580653,3876.3,3876.2,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762017801764,1.37580653,3876.3,3876.2,5.991]
["bitfinex-derivatives","ETHF0:USTF0",1762017801765,0.98084135,3876.3,3876.2,5.991]
["bitfinex-derivatives","ETHF0:USTF0",1762017801965,0.7595992,3876.3,3876.2,5.991]
["bitfinex-derivatives","ETHF0:USTF0",1762017802270,0.75959242,3876.3,3876.2,5.991]
["bitfinex-derivatives","ETHF0:USTF0",1762017802561,0.76286438,3876.3,3876.2,5.991]
["bitfinex-derivatives","ETHF0:USTF0",1762017803270,0.19887196,3876.3,3876.2,5.991]
["bitfinex-derivatives","ETHF0:USTF0",1762017803668,0.19887196,3876.3,3876.2,6.2202]
["bitfinex-derivatives","ETHF0:USTF0",1762017804369,0.00327196,3876.3,3876.2,6.2202]
["bitfinex-derivatives","ETHF0:USTF0",1762017804571,0.00327196,3876.3,3876.2,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762017805354,0.19887196,3876.3,3876.1,9.038]
["bitfinex-derivatives","ETHF0:USTF0",1762017805561,0.55841707,3876.2,3876.1,9.73177]
["bitfinex-derivatives","ETHF0:USTF0",1762017805768,0.00327196,3876.3,3876.1,9.73177]
["bitfinex-derivatives","ETHF0:USTF0",1762017806672,0.55851119,3876.2,3876.1,9.73177]
["bitfinex-derivatives","ETHF0:USTF0",1762017806860,0.00327196,3876.3,3876.2,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762017807463,0.56177799,3876.3,3876.2,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762017809165,0.00327196,3876.3,3876.2,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762017815071,3.2078,3877.0,3876.9,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1762017815272,3.76736123,3877.0,3876.9,9.2786]
["bitfinex-derivatives","ETHF0:USTF0",1762017816077,3.77006625,3877.0,3876.9,9.28158967]
["bitfinex-derivatives","ETHF0:USTF0",1762017816482,0.56226625,3877.0,3876.9,9.28158967]
["bitfinex-derivatives","ETHF0:USTF0",1762017817168,0.56205676,3877.0,3876.9,9.28158967]
["bitfinex-derivatives","ETHF0:USTF0",1762017822280,0.00270502,3877.0,3876.9,9.28158967]
["bitfinex-derivatives","ETHF0:USTF0",1762017822475,0.55815522,3877.0,3876.9,9.28158967]
["bitfinex-derivatives","ETHF0:USTF0",1762017823083,0.00270502,3877.0,3876.9,9.28158967]
["bitfinex-derivatives","ETHF0:USTF0",1762017823277,0.55821308,3877.0,3876.9,9.28158967]
["bitfinex-derivatives","ETHF0:USTF0",1762017824275,10.20546584,3877.4,3877.0,0.61806]
["bitfinex-derivatives","ETHF0:USTF0",1762017824580,0.21947674,3877.3,3877.0,0.61806]
["bitfinex-derivatives","ETHF0:USTF0",1762017824883,0.68391674,3877.2,3877.0,0.61806]
["bitfinex-derivatives","ETHF0:USTF0",1762017825283,0.46772721,3877.2,3877.0,0.61806]
["bitfinex-derivatives","ETHF0:USTF0",1762017827388,0.46772721,3877.2,3877.0,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1762017827688,0.2722,3877.1,3877.0,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1762017828390,0.49181603,3877.1,3877.0,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1762017828994,0.2722,3877.1,3877.0,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1762017829287,0.4918783,3877.1,3877.0,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1762017829790,0.2722,3877.0,3876.9,0.00298967]
["bitfinex-derivatives","ETHF0:USTF0",1762017829987,3.6996783,3877.0,3876.9,0.00298967]
["bitfinex-derivatives","ETHF0:USTF0",1762017832492,4.1641383,3877.0,3876.9,0.00298967]
["bitfinex-derivatives","ETHF0:USTF0",1762017835094,5.53994483,3877.0,3876.9,0.00298967]
["bitfinex-derivatives","ETHF0:USTF0",1762017835596,4.1641383,3877.0,3876.9,0.00298967]
["bitfinex-derivatives","ETHF0:USTF0",1762017836294,4.7187174,3877.0,3876.9,0.00298967]
["bitfinex-derivatives","ETHF0:USTF0",1762017837497,0.46453,3876.5,3876.3,0.46454]
["bitfinex-derivatives","ETHF0:USTF0",1762017837698,0.82693799,3876.4,3876.3,0.46454]
["bitfinex-derivatives","ETHF0:USTF0",1762017837899,1.04661629,3876.4,3876.3,0.46454]
["bitfinex-derivatives","ETHF0:USTF0",1762017838596,1.04661629,3876.4,3876.3,0.46680873]
["bitfinex-derivatives","ETHF0:USTF0",1762017841301,1.04661629,3876.4,3876.3,0.72040873]
["bitfinex-derivatives","ETHF0:USTF0",1762017841502,0.77441629,3876.4,3876.3,0.72040873]
["bitfinex-derivatives","ETHF0:USTF0",1762017841803,0.77441629,3876.4,3876.3,0.25586873]
["bitfinex-derivatives","ETHF0:USTF0",1762017842808,1.04521629,3876.4,3876.3,0.00226873]
["bitfinex-derivatives","ETHF0:USTF0",1762017844499,1.04559656,3876.4,3876.3,0.00226873]
["bitfinex-derivatives","ETHF0:USTF0",1762017849403,2.42196665,3876.4,3876.3,0.00226873]
["bitfinex-derivatives","ETHF0:USTF0",1762017851304,1.04559656,3876.4,3876.3,0.00226873]
["bitfinex-derivatives","ETHF0:USTF0",1762017855410,4.25339656,3876.4,3876.3,0.00226873]
["bitfinex-derivatives","ETHF0:USTF0",1762017861313,4.2537766,3876.4,3876.3,0.00226873]
["bitfinex-derivatives","ETHF0:USTF0",1762017862217,4.25380262,3876.4,3876.3,0.00226873]
["bitfinex-derivatives","ETHF0:USTF0",1762017870324,5.359279,3876.4,3876.3,0.23546873]
["bitfinex-derivatives","ETHF0:USTF0",1762017870524,5.35949921,3876.4,3876.3,0.23546873]
["bitfinex-derivatives","ETHF0:USTF0",1762017870725,5.58209921,3876.4,3876.3,0.00226873]
["bitfinex-derivatives","ETHF0:USTF0",1762017873126,4.20582283,3876.4,3876.3,0.00226873]
["bitfinex-derivatives","ETHF0:USTF0",1762017873329,5.35990322,3876.4,3876.3,0.24276873]
["bitfinex-derivatives","ETHF0:USTF0",1762017873623,3.98322283,3876.4,3876.3,0.24276873]
["bitfinex-derivatives","ETHF0:USTF0",1762017877330,4.20582283,3876.4,3876.3,0.00226873]
["bitfinex-derivatives","ETHF0:USTF0",1762017877531,3.65083861,3876.4,3876.3,0.00226873]
["bitfinex-derivatives","ETHF0:USTF0",1762017877732,4.2059448,3876.4,3876.3,0.00226873]
["bitfinex-derivatives","ETHF0:USTF0",1762017879331,5.58262519,3876.4,3876.3,0.00226873]
["bitfinex-derivatives","ETHF0:USTF0",1762017880433,4.2059448,3876.4,3876.3,0.00226873]
["bitfinex-derivatives","ETHF0:USTF0",1762017884935,0.9981448,3876.4,3876.3,0.00226873]
["bitfinex-derivatives","ETHF0:USTF0",1762017885141,4.2059448,3876.4,3876.3,0.00226873]
["bitfinex-derivatives","ETHF0:USTF0",1762017887738,0.9981448,3876.4,3876.3,0.00226873]
["bitfinex-derivatives","ETHF0:USTF0",1762017888235,4.2059448,3876.4,3876.3,0.00226873]
["bitfinex-derivatives","ETHF0:USTF0",1762017888834,0.9981448,3876.4,3876.3,0.00226873]
["bitfinex-derivatives","ETHF0:USTF0",1762017889037,4.2059448,3876.4,3876.3,0.00226873]
["bitfinex-derivatives","ETHF0:USTF0",1762017893339,4.20622345,3876.4,3876.3,0.00226873]
["bitfinex-derivatives","ETHF0:USTF0",1762017898644,3.98578484,3876.4,3876.3,0.00226873]
["bitfinex-derivatives","ETHF0:USTF0",1762017898836,4.20640447,3876.4,3876.3,0.00226873]
["bitfinex-derivatives","ETHF0:USTF0",1762017900943,3.98380447,3876.4,3876.3,0.00226873]
["bitfinex-derivatives","ETHF0:USTF0",1762017901143,5.36061286,3876.4,3876.3,0.00226873]
["bitfinex-derivatives","ETHF0:USTF0",1762017901347,5.36061286,3876.4,3876.3,0.22566873]
["bitfinex-derivatives","ETHF0:USTF0",1762017904347,3.98380447,3876.4,3876.3,0.22566873]
["bitfinex-derivatives","ETHF0:USTF0",1762017904547,0.77600447,3876.4,3876.3,0.22566873]
["bitfinex-derivatives","ETHF0:USTF0",1762017905946,0.77611129,3876.4,3876.3,0.22566873]
["bitfinex-derivatives","ETHF0:USTF0",1762017909653,0.97201129,3876.4,3876.3,0.22566873]
["bitfinex-derivatives","ETHF0:USTF0",1762017910250,0.97201129,3876.4,3876.3,0.00226873]
["bitfinex-derivatives","ETHF0:USTF0",1762017913667,4.17981129,3876.4,3876.3,0.00226873]
["bitfinex-derivatives","ETHF0:USTF0",1762017915464,0.97201129,3876.4,3876.3,0.00226873]
["bitfinex-derivatives","ETHF0:USTF0",1762017915665,4.18092663,3876.4,3876.3,0.00226873]
["bitfinex-derivatives","ETHF0:USTF0",1762017915971,0.97312663,3876.4,3876.3,0.00226873]
["bitfinex-derivatives","ETHF0:USTF0",1762017916271,4.18092663,3876.4,3876.3,0.00226873]
["bitfinex-derivatives","ETHF0:USTF0",1762017919566,0.1959,3873.8,3873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762017919768,0.1959,3873.8,3873.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762017919769,0.1959,3873.1,3873.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762017919970,0.75186908,3873.1,3873.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762017920263,1.28102195,3873.1,3872.5,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1762017920468,0.46496,3872.9,3872.5,0.13521851]
["bitfinex-derivatives","ETHF0:USTF0",1762017920665,0.1959,3872.6,3872.5,0.13521851]
["bitfinex-derivatives","ETHF0:USTF0",1762017923770,3.2078,3872.9,3872.5,0.35861851]
["bitfinex-derivatives","ETHF0:USTF0",1762017924475,3.67276,3872.9,3872.5,0.35861851]
["bitfinex-derivatives","ETHF0:USTF0",1762017925175,0.46497,3872.8,3872.5,0.35861851]
["bitfinex-derivatives","ETHF0:USTF0",1762017926472,0.6948,3871.7,3871.6,0.04494611]
["bitfinex-derivatives","ETHF0:USTF0",1762017926672,3.2078,3871.7,3871.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762017926878,3.6729,3871.7,3871.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762017927175,3.2078,3871.7,3871.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762017927569,3.2078,3871.7,3871.5,0.1347554]
["bitfinex-derivatives","ETHF0:USTF0",1762017927969,3.2078,3871.7,3871.6,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762017928169,3.2078,3871.7,3871.5,0.1347554]
["bitfinex-derivatives","ETHF0:USTF0",1762017928170,0.2297,3871.6,3871.5,0.0026554]
["bitfinex-derivatives","ETHF0:USTF0",1762017928368,3.2078,3871.7,3871.6,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762017929071,0.2297,3871.6,3871.5,0.1347554]
["bitfinex-derivatives","ETHF0:USTF0",1762017929279,0.2297,3871.6,3871.5,0.3575554]
["bitfinex-derivatives","ETHF0:USTF0",1762017929578,3.2078,3871.7,3871.6,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762017932063,3.4375,3871.7,3871.6,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762017932269,3.4375,3871.7,3871.5,0.5998654]
["bitfinex-derivatives","ETHF0:USTF0",1762017934383,0.2342,3871.6,3871.5,0.4677654]
["bitfinex-derivatives","ETHF0:USTF0",1762017934678,3.2078,3871.7,3871.5,0.8294654]
["bitfinex-derivatives","ETHF0:USTF0",1762017937487,0.2342,3871.6,3871.5,0.8294654]
["bitfinex-derivatives","ETHF0:USTF0",1762017937880,3.2078,3871.7,3871.5,0.8294654]
["bitfinex-derivatives","ETHF0:USTF0",1762017938284,3.2078,3871.7,3871.5,0.3643554]
["bitfinex-derivatives","ETHF0:USTF0",1762017938582,3.2078,3871.7,3871.5,0.1398554]
["bitfinex-derivatives","ETHF0:USTF0",1762017938583,0.2342,3871.6,3871.5,0.1398554]
["bitfinex-derivatives","ETHF0:USTF0",1762017939481,0.2342,3871.6,3871.5,0.0026554]
["bitfinex-derivatives","ETHF0:USTF0",1762017940384,0.2342,3871.6,3871.5,0.1398554]
["bitfinex-derivatives","ETHF0:USTF0",1762017941186,0.87204343,3871.6,3871.5,0.1398554]
["bitfinex-derivatives","ETHF0:USTF0",1762017944181,0.87204343,3871.6,3871.5,0.3643554]
["bitfinex-derivatives","ETHF0:USTF0",1762017944485,0.63784343,3871.6,3871.5,0.3643554]
["bitfinex-derivatives","ETHF0:USTF0",1762017948076,3.84564343,3871.6,3871.5,0.3643554]
["bitfinex-derivatives","ETHF0:USTF0",1762017948992,0.63784343,3871.6,3871.5,0.3643554]
["bitfinex-derivatives","ETHF0:USTF0",1762017950582,0.63784343,3871.6,3871.5,9.4853554]
["bitfinex-derivatives","ETHF0:USTF0",1762017953290,2.00505304,3871.6,3871.5,9.4853554]
["bitfinex-derivatives","ETHF0:USTF0",1762017955088,3.2078,3872.1,3872.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1762017955283,3.42910376,3872.1,3872.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1762017956184,5.26236622,3872.1,3872.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1762017956995,5.49656622,3872.1,3871.9,0.21310607]
["bitfinex-derivatives","ETHF0:USTF0",1762017957289,0.45550376,3872.0,3871.9,0.43760607]
["bitfinex-derivatives","ETHF0:USTF0",1762017957596,0.22130376,3872.0,3871.9,9.55460607]
["bitfinex-derivatives","ETHF0:USTF0",1762017957896,1.83326246,3872.2,3872.1,0.68955]
["bitfinex-derivatives","ETHF0:USTF0",1762017958098,2.0547579,3872.2,3872.1,0.68955]
["bitfinex-derivatives","ETHF0:USTF0",1762017958296,0.2214743,3872.2,3872.1,0.68955]
["bitfinex-derivatives","ETHF0:USTF0",1762017958597,2.05473676,3872.2,3872.1,0.68955]
["bitfinex-derivatives","ETHF0:USTF0",1762017958793,0.2214743,3872.2,3872.1,0.68955]
["bitfinex-derivatives","ETHF0:USTF0",1762017960693,0.2214413,3872.2,3872.1,0.68955]
["bitfinex-derivatives","ETHF0:USTF0",1762017961710,0.4556413,3872.2,3872.1,0.68955]
["bitfinex-derivatives","ETHF0:USTF0",1762017964103,2.08016246,3872.4,3872.3,0.46503]
["bitfinex-derivatives","ETHF0:USTF0",1762017964405,2.30153868,3872.4,3872.3,0.46503]
["bitfinex-derivatives","ETHF0:USTF0",1762017965298,0.46827622,3872.4,3872.3,0.46503]
["bitfinex-derivatives","ETHF0:USTF0",1762017966601,0.46827622,3872.4,3872.3,9.56303]
["bitfinex-derivatives","ETHF0:USTF0",1762017967003,0.86203246,3872.4,3872.3,9.56303]
["bitfinex-derivatives","ETHF0:USTF0",1762017967202,1.08323394,3872.4,3872.3,9.56303]
["bitfinex-derivatives","ETHF0:USTF0",1762017967505,1.08323394,3872.4,3872.3,0.46503]
["bitfinex-derivatives","ETHF0:USTF0",1762017967809,1.08323394,3872.4,3872.3,9.56003]
["bitfinex-derivatives","ETHF0:USTF0",1762017969008,0.46810148,3872.4,3872.3,9.56003]
["bitfinex-derivatives","ETHF0:USTF0",1762017969204,0.83638206,3872.4,3872.3,9.80883]
["bitfinex-derivatives","ETHF0:USTF0",1762017971906,0.83638206,3872.4,3872.3,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1762017972106,0.3933,3872.0,3871.9,0.46507]
["bitfinex-derivatives","ETHF0:USTF0",1762017972410,1.00848058,3872.0,3871.9,9.54907]
["bitfinex-derivatives","ETHF0:USTF0",1762017972907,1.00848058,3872.0,3871.9,0.46507]
["bitfinex-derivatives","ETHF0:USTF0",1762017973110,1.00848058,3872.0,3871.9,9.55007]
["bitfinex-derivatives","ETHF0:USTF0",1762017973309,1.2297899,3872.0,3871.9,9.55007]
["bitfinex-derivatives","ETHF0:USTF0",1762017976111,1.2297899,3872.0,3871.9,0.46507]
["bitfinex-derivatives","ETHF0:USTF0",1762017976310,1.00848058,3872.0,3871.9,9.54607]
["bitfinex-derivatives","ETHF0:USTF0",1762017976806,1.00848058,3872.0,3871.5,3.3476554]
["bitfinex-derivatives","ETHF0:USTF0",1762017976807,0.2469,3871.8,3871.5,3.3476554]
["bitfinex-derivatives","ETHF0:USTF0",1762017977109,0.2469,3871.6,3871.5,3.3476554]
["bitfinex-derivatives","ETHF0:USTF0",1762017977311,0.86208058,3871.6,3871.5,12.6764554]
["bitfinex-derivatives","ETHF0:USTF0",1762017977611,0.61518058,3871.6,3871.5,13.1415754]
["bitfinex-derivatives","ETHF0:USTF0",1762017978502,0.61518058,3871.6,3871.5,4.0615754]
["bitfinex-derivatives","ETHF0:USTF0",1762017978703,0.61518058,3871.6,3871.5,13.1415754]
["bitfinex-derivatives","ETHF0:USTF0",1762017982819,3.2078,3872.1,3872.0,0.69066]
["bitfinex-derivatives","ETHF0:USTF0",1762017983013,0.1445,3872.5,3872.4,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1762017983317,0.1445,3872.5,3872.4,9.68031]
["bitfinex-derivatives","ETHF0:USTF0",1762017986520,0.1127,3873.0,3872.9,0.60525]
["bitfinex-derivatives","ETHF0:USTF0",1762017986722,0.1127,3873.0,3872.9,9.67625]
["bitfinex-derivatives","ETHF0:USTF0",1762017988327,0.3375,3873.0,3872.9,9.67625]
["bitfinex-derivatives","ETHF0:USTF0",1762017988516,0.3375,3873.0,3872.9,9.53595]
["bitfinex-derivatives","ETHF0:USTF0",1762017990226,0.3375,3873.0,3872.9,9.53495]
["bitfinex-derivatives","ETHF0:USTF0",1762017991425,0.3375,3873.0,3872.9,0.46495]
["bitfinex-derivatives","ETHF0:USTF0",1762017991625,0.3375,3873.0,3872.9,9.53095]
["bitfinex-derivatives","ETHF0:USTF0",1762017992628,0.1127,3873.0,3872.9,9.67125]
["bitfinex-derivatives","ETHF0:USTF0",1762017994922,0.1127,3873.0,3872.9,12.87905]
["bitfinex-derivatives","ETHF0:USTF0",1762017999231,0.0026961,3873.1,3873.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762017999724,0.3745,3873.0,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762017999930,0.2388,3872.9,3872.8,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1762018000121,0.1357,3873.0,3872.8,5.09826]
["bitfinex-derivatives","ETHF0:USTF0",1762018000320,0.59621906,3872.9,3872.8,5.09826]
["bitfinex-derivatives","ETHF0:USTF0",1762018000826,0.1357,3873.0,3872.9,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762018001218,0.72787994,3873.0,3872.9,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762018002328,0.96667994,3873.0,3872.8,4.95196]
["bitfinex-derivatives","ETHF0:USTF0",1762018002528,0.3745,3873.0,3872.8,4.95196]
["bitfinex-derivatives","ETHF0:USTF0",1762018003227,0.1357,3873.0,3872.9,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762018003525,0.72796848,3873.0,3872.9,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762018003715,0.0026961,3873.1,3873.0,0.46494]
["bitfinex-derivatives","ETHF0:USTF0",1762018003920,0.0026961,3873.1,3873.0,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1762018004327,0.1445,3874.0,3873.9,0.61113]
["bitfinex-derivatives","ETHF0:USTF0",1762018004523,0.73695855,3874.0,3873.9,9.65913]
["bitfinex-derivatives","ETHF0:USTF0",1762018005322,0.73952345,3874.0,3873.9,9.65913]
["bitfinex-derivatives","ETHF0:USTF0",1762018007230,0.59502345,3874.0,3873.9,9.65913]
["bitfinex-derivatives","ETHF0:USTF0",1762018007931,0.73072345,3874.0,3873.9,9.65913]
["bitfinex-derivatives","ETHF0:USTF0",1762018012133,0.73072345,3874.0,3873.9,0.61113]
["bitfinex-derivatives","ETHF0:USTF0",1762018012333,0.73072345,3874.0,3873.9,9.64913]
["bitfinex-derivatives","ETHF0:USTF0",1762018014334,0.1382649,3874.0,3873.9,9.64913]
["bitfinex-derivatives","ETHF0:USTF0",1762018014537,0.73126501,3874.0,3873.9,9.64913]
["bitfinex-derivatives","ETHF0:USTF0",1762018014930,0.59556501,3874.0,3873.9,9.64913]
["bitfinex-derivatives","ETHF0:USTF0",1762018015131,0.0025649,3874.0,3873.9,9.64913]
["bitfinex-derivatives","ETHF0:USTF0",1762018016036,0.1382649,3874.0,3873.9,9.64913]
["bitfinex-derivatives","ETHF0:USTF0",1762018017735,0.1382649,3874.0,3873.9,0.61113]
["bitfinex-derivatives","ETHF0:USTF0",1762018017931,0.1382649,3874.0,3873.9,9.64013]
["bitfinex-derivatives","ETHF0:USTF0",1762018018638,0.1382649,3874.0,3873.9,9.63913]
["bitfinex-derivatives","ETHF0:USTF0",1762018020040,0.0025649,3874.0,3873.9,9.63913]
["bitfinex-derivatives","ETHF0:USTF0",1762018020240,0.0025649,3874.0,3873.9,0.61113]
["bitfinex-derivatives","ETHF0:USTF0",1762018020446,0.0025649,3874.0,3873.9,9.63513]
["bitfinex-derivatives","ETHF0:USTF0",1762018020938,0.1379649,3874.0,3873.9,0.46483]
["bitfinex-derivatives","ETHF0:USTF0",1762018021136,0.95277068,3874.0,3873.9,0.46483]
["bitfinex-derivatives","ETHF0:USTF0",1762018021544,0.95277068,3874.0,3873.9,9.48883]
["bitfinex-derivatives","ETHF0:USTF0",1762018021938,0.95277068,3874.0,3873.8,0.46483]
["bitfinex-derivatives","ETHF0:USTF0",1762018021939,0.222,3873.9,3873.8,0.46483]
["bitfinex-derivatives","ETHF0:USTF0",1762018022139,0.81480578,3873.9,3873.8,9.48783]
["bitfinex-derivatives","ETHF0:USTF0",1762018022434,0.222,3873.3,3873.2,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1762018022641,0.81464369,3873.3,3873.1,9.48793]
["bitfinex-derivatives","ETHF0:USTF0",1762018022842,0.1354,3873.5,3873.1,9.48793]
["bitfinex-derivatives","ETHF0:USTF0",1762018022843,0.59264369,3873.2,3873.1,9.48793]
["bitfinex-derivatives","ETHF0:USTF0",1762018023144,0.81464369,3873.2,3873.1,9.48793]
["bitfinex-derivatives","ETHF0:USTF0",1762018023942,0.81464369,3873.2,3873.1,9.023]
["bitfinex-derivatives","ETHF0:USTF0",1762018024743,0.81464369,3873.2,3872.8,3.67276]
["bitfinex-derivatives","ETHF0:USTF0",1762018024744,0.1354,3873.0,3872.8,3.67276]
["bitfinex-derivatives","ETHF0:USTF0",1762018025038,0.1354,3873.0,3872.9,9.033]
["bitfinex-derivatives","ETHF0:USTF0",1762018025442,0.72799502,3873.0,3872.9,9.033]
["bitfinex-derivatives","ETHF0:USTF0",1762018025643,0.94999502,3873.0,3872.9,9.033]
["bitfinex-derivatives","ETHF0:USTF0",1762018026756,0.72799502,3873.0,3872.9,9.1537]
["bitfinex-derivatives","ETHF0:USTF0",1762018029754,0.72783521,3873.0,3872.9,9.1537]
["bitfinex-derivatives","ETHF0:USTF0",1762018030952,0.94983521,3873.0,3872.9,9.033]
["bitfinex-derivatives","ETHF0:USTF0",1762018031956,0.94983521,3873.0,3872.8,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1762018032154,0.3574,3873.0,3872.9,9.026]
["bitfinex-derivatives","ETHF0:USTF0",1762018032849,0.94826422,3873.0,3872.9,9.026]
["bitfinex-derivatives","ETHF0:USTF0",1762018033044,0.1354,3872.5,3872.4,3.3285]
["bitfinex-derivatives","ETHF0:USTF0",1762018033245,0.3574,3872.5,3872.4,12.69681]
["bitfinex-derivatives","ETHF0:USTF0",1762018033441,0.1354,3872.5,3872.4,12.81751]
["bitfinex-derivatives","ETHF0:USTF0",1762018034045,0.1354,3872.5,3872.4,3.79351]
["bitfinex-derivatives","ETHF0:USTF0",1762018034241,0.1354,3872.5,3872.4,12.81751]
["bitfinex-derivatives","ETHF0:USTF0",1762018034655,0.3574,3872.5,3872.4,12.81751]
["bitfinex-derivatives","ETHF0:USTF0",1762018034951,0.3574,3872.5,3872.4,12.69681]
["bitfinex-derivatives","ETHF0:USTF0",1762018037353,0.3574,3872.5,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762018037550,0.59034807,3872.4,3872.3,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1762018038160,0.81234807,3872.4,3872.2,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1762018038350,0.59034807,3872.3,3872.2,5.4137]
["bitfinex-derivatives","ETHF0:USTF0",1762018038552,0.59034807,3872.3,3872.2,5.87874]
["bitfinex-derivatives","ETHF0:USTF0",1762018039961,0.59034807,3872.3,3872.2,5.4137]
["bitfinex-derivatives","ETHF0:USTF0",1762018041258,0.1354,3872.5,3872.2,5.87873]
["bitfinex-derivatives","ETHF0:USTF0",1762018041462,0.58996306,3872.4,3872.2,5.87873]
["bitfinex-derivatives","ETHF0:USTF0",1762018041655,0.1354,3872.5,3872.2,5.87873]
["bitfinex-derivatives","ETHF0:USTF0",1762018041855,0.58997072,3872.4,3872.2,5.87873]
["bitfinex-derivatives","ETHF0:USTF0",1762018042055,0.1354,3872.5,3872.3,0.46502]
["bitfinex-derivatives","ETHF0:USTF0",1762018042255,0.5899727,3872.4,3872.3,0.46502]
["bitfinex-derivatives","ETHF0:USTF0",1762018042661,0.8260727,3872.4,3872.3,0.46502]
["bitfinex-derivatives","ETHF0:USTF0",1762018043258,0.2361,3872.3,3872.2,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1762018043465,0.368,3872.0,3871.9,0.46506]
["bitfinex-derivatives","ETHF0:USTF0",1762018043655,0.368,3872.0,3871.9,9.49106]
["bitfinex-derivatives","ETHF0:USTF0",1762018043962,0.368,3872.0,3871.9,9.026]
["bitfinex-derivatives","ETHF0:USTF0",1762018045863,0.2361,3871.7,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762018046064,0.2361,3871.7,3871.6,12.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762018046562,0.46507,3871.9,3871.6,12.81991]
["bitfinex-derivatives","ETHF0:USTF0",1762018046765,0.1319,3872.0,3871.7,0.46509]
["bitfinex-derivatives","ETHF0:USTF0",1762018047152,0.59019396,3871.9,3871.7,0.46509]
["bitfinex-derivatives","ETHF0:USTF0",1762018047355,0.1319,3872.0,3871.7,0.46509]
["bitfinex-derivatives","ETHF0:USTF0",1762018047556,0.59012965,3871.9,3871.7,0.46509]
["bitfinex-derivatives","ETHF0:USTF0",1762018047757,0.2361,3871.8,3871.7,0.46509]
["bitfinex-derivatives","ETHF0:USTF0",1762018048062,0.2361,3871.8,3871.7,9.49109]
["bitfinex-derivatives","ETHF0:USTF0",1762018049062,0.1319,3872.0,3871.8,0.46508]
["bitfinex-derivatives","ETHF0:USTF0",1762018049268,0.59053471,3871.9,3871.8,0.46508]
["bitfinex-derivatives","ETHF0:USTF0",1762018049464,0.2361,3871.8,3871.7,9.026]
["bitfinex-derivatives","ETHF0:USTF0",1762018049664,0.82663471,3871.8,3871.7,9.026]
["bitfinex-derivatives","ETHF0:USTF0",1762018049962,0.59053471,3871.8,3871.7,9.147]
["bitfinex-derivatives","ETHF0:USTF0",1762018050560,0.1319,3872.0,3871.7,9.61209]
["bitfinex-derivatives","ETHF0:USTF0",1762018050863,0.2261,3870.9,3870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762018051163,0.1324,3871.0,3870.9,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1762018051465,0.72260845,3871.0,3870.9,9.1542]
["bitfinex-derivatives","ETHF0:USTF0",1762018051864,0.72571251,3871.0,3870.9,9.15675215]
["bitfinex-derivatives","ETHF0:USTF0",1762018052261,0.95181251,3871.0,3870.9,9.15675215]
["bitfinex-derivatives","ETHF0:USTF0",1762018052660,0.95181251,3871.0,3870.9,0.00255215]
["bitfinex-derivatives","ETHF0:USTF0",1762018054058,0.95145266,3871.0,3870.9,0.00255215]
["bitfinex-derivatives","ETHF0:USTF0",1762018058966,0.1324,3870.0,3869.9,3.79431]
["bitfinex-derivatives","ETHF0:USTF0",1762018059160,0.1324,3870.0,3869.9,0.58651]
["bitfinex-derivatives","ETHF0:USTF0",1762018059361,0.1324,3870.0,3869.9,9.61451]
["bitfinex-derivatives","ETHF0:USTF0",1762018060167,0.1324,3870.0,3869.9,0.58906891]
["bitfinex-derivatives","ETHF0:USTF0",1762018060469,0.1324,3870.0,3869.9,9.61706891]
["bitfinex-derivatives","ETHF0:USTF0",1762018060861,0.3585,3870.0,3869.9,0.00255891]
["bitfinex-derivatives","ETHF0:USTF0",1762018061165,3.3402,3870.5,3869.9,0.00255891]
["bitfinex-derivatives","ETHF0:USTF0",1762018062063,0.1324,3870.0,3869.9,0.58906891]
["bitfinex-derivatives","ETHF0:USTF0",1762018062571,0.3585,3870.0,3869.9,0.46786891]
["bitfinex-derivatives","ETHF0:USTF0",1762018062868,0.1324,3870.0,3869.9,0.12375891]
["bitfinex-derivatives","ETHF0:USTF0",1762018063071,0.72125314,3870.0,3869.9,0.12375891]
["bitfinex-derivatives","ETHF0:USTF0",1762018063466,0.94735314,3870.0,3869.9,0.00255891]
["bitfinex-derivatives","ETHF0:USTF0",1762018064572,0.1324,3870.0,3869.9,0.12375891]
["bitfinex-derivatives","ETHF0:USTF0",1762018064967,3.3402,3870.5,3869.9,0.00255891]
["bitfinex-derivatives","ETHF0:USTF0",1762018065171,0.58861914,3870.4,3869.9,0.00255891]
["bitfinex-derivatives","ETHF0:USTF0",1762018065472,0.58861914,3870.3,3870.2,0.58647]
["bitfinex-derivatives","ETHF0:USTF0",1762018065667,0.2261,3870.3,3870.1,0.46528]
["bitfinex-derivatives","ETHF0:USTF0",1762018066968,0.2261,3870.2,3870.1,0.46528]
["bitfinex-derivatives","ETHF0:USTF0",1762018067676,0.2261,3870.2,3870.1,9.49928]
["bitfinex-derivatives","ETHF0:USTF0",1762018067974,0.2261,3870.2,3870.1,0.46528]
["bitfinex-derivatives","ETHF0:USTF0",1762018068273,3.5663,3870.5,3870.1,9.046]
["bitfinex-derivatives","ETHF0:USTF0",1762018068567,0.58889356,3870.4,3870.3,0.46525]
["bitfinex-derivatives","ETHF0:USTF0",1762018068775,0.1324,3870.5,3870.3,0.46525]
["bitfinex-derivatives","ETHF0:USTF0",1762018071272,3.2078,3870.9,3870.8,0.58641]
["bitfinex-derivatives","ETHF0:USTF0",1762018071472,3.7971179,3870.9,3870.8,9.63041]
["bitfinex-derivatives","ETHF0:USTF0",1762018072073,0.5893179,3870.9,3870.8,9.63041]
["bitfinex-derivatives","ETHF0:USTF0",1762018083481,0.5893179,3870.9,3870.8,9.49521]
["bitfinex-derivatives","ETHF0:USTF0",1762018083782,0.5893179,3870.9,3870.8,9.61671]
["bitfinex-derivatives","ETHF0:USTF0",1762018084186,0.14210406,3871.0,3870.8,9.61671]
["bitfinex-derivatives","ETHF0:USTF0",1762018084187,0.14210406,3871.0,3870.9,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1762018084578,0.73323687,3871.0,3870.9,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1762018085175,0.73323687,3871.0,3870.8,9.49521]
["bitfinex-derivatives","ETHF0:USTF0",1762018085387,0.59108889,3870.9,3870.8,9.61671]
["bitfinex-derivatives","ETHF0:USTF0",1762018086583,0.59108889,3870.9,3870.8,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1762018086788,0.59108889,3870.9,3870.8,9.1525]
["bitfinex-derivatives","ETHF0:USTF0",1762018087489,0.59072327,3870.9,3870.8,9.1525]
["bitfinex-derivatives","ETHF0:USTF0",1762018089584,0.14210406,3871.0,3870.8,9.1525]
["bitfinex-derivatives","ETHF0:USTF0",1762018089795,0.14210406,3871.0,3870.9,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1762018090385,0.73272183,3871.0,3870.9,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1762018091293,0.59372183,3871.0,3870.9,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1762018091589,0.00310406,3871.0,3870.9,0.13701617]
["bitfinex-derivatives","ETHF0:USTF0",1762018091891,0.00310406,3871.0,3870.9,0.3457911]
["bitfinex-derivatives","ETHF0:USTF0",1762018092294,0.00055191,3871.0,3870.9,0.3457911]
["bitfinex-derivatives","ETHF0:USTF0",1762018093188,3.2078,3872.3,3871.9,0.58657]
["bitfinex-derivatives","ETHF0:USTF0",1762018093394,3.2078,3872.3,3872.2,0.58654]
["bitfinex-derivatives","ETHF0:USTF0",1762018093696,3.79844151,3872.3,3872.2,9.63205617]
["bitfinex-derivatives","ETHF0:USTF0",1762018093992,0.59364729,3872.3,3872.2,9.63205617]
["bitfinex-derivatives","ETHF0:USTF0",1762018094795,0.00300578,3872.3,3872.2,9.63205617]
["bitfinex-derivatives","ETHF0:USTF0",1762018097091,0.21870578,3872.3,3872.2,0.48055617]
["bitfinex-derivatives","ETHF0:USTF0",1762018097291,0.21870578,3872.3,3872.2,9.50955617]
["bitfinex-derivatives","ETHF0:USTF0",1762018097691,0.00300578,3872.3,3872.2,9.63105617]
["bitfinex-derivatives","ETHF0:USTF0",1762018099691,0.00300578,3872.3,3872.2,0.13701617]
["bitfinex-derivatives","ETHF0:USTF0",1762018099894,0.21870578,3872.3,3872.2,0.01551617]
["bitfinex-derivatives","ETHF0:USTF0",1762018100198,0.21870578,3872.3,3872.2,9.04351617]
["bitfinex-derivatives","ETHF0:USTF0",1762018100801,0.21870578,3872.3,3872.2,0.01551617]
["bitfinex-derivatives","ETHF0:USTF0",1762018100990,0.00300578,3872.3,3872.2,9.16501617]
["bitfinex-derivatives","ETHF0:USTF0",1762018105200,0.22340578,3872.3,3872.2,9.04351617]
["bitfinex-derivatives","ETHF0:USTF0",1762018106401,0.22340578,3872.3,3872.2,0.01551617]
["bitfinex-derivatives","ETHF0:USTF0",1762018106695,0.81337628,3872.3,3872.2,9.04251617]
["bitfinex-derivatives","ETHF0:USTF0",1762018106900,0.81337628,3872.3,3872.2,0.01551617]
["bitfinex-derivatives","ETHF0:USTF0",1762018107198,0.81337628,3872.3,3872.2,9.04251617]
["bitfinex-derivatives","ETHF0:USTF0",1762018107895,0.81337628,3872.3,3872.2,0.01551617]
["bitfinex-derivatives","ETHF0:USTF0",1762018108101,4.02117628,3872.3,3872.2,0.01551617]
["bitfinex-derivatives","ETHF0:USTF0",1762018110196,3.80077628,3872.3,3872.2,0.01551617]
["bitfinex-derivatives","ETHF0:USTF0",1762018110391,3.80077628,3872.3,3872.2,0.13681617]
["bitfinex-derivatives","ETHF0:USTF0",1762018110801,0.59297628,3872.3,3872.2,0.13681617]
["bitfinex-derivatives","ETHF0:USTF0",1762018112505,0.59332438,3872.3,3872.2,0.13681617]
["bitfinex-derivatives","ETHF0:USTF0",1762018113403,0.00300578,3872.3,3872.2,0.13681617]
["bitfinex-derivatives","ETHF0:USTF0",1762018120201,0.00300578,3872.3,3872.2,3.34461617]
["bitfinex-derivatives","ETHF0:USTF0",1762018123112,5.78e-06,3872.3,3872.2,3.34461617]
["bitfinex-derivatives","ETHF0:USTF0",1762018136628,5.78e-06,3872.3,3872.2,12.36761617]
["bitfinex-derivatives","ETHF0:USTF0",1762018137329,5.78e-06,3872.3,3872.2,3.34461617]
["bitfinex-derivatives","ETHF0:USTF0",1762018137629,5.78e-06,3872.3,3872.2,12.36761617]
["bitfinex-derivatives","ETHF0:USTF0",1762018138531,0.23520578,3872.3,3872.2,3.22331617]
["bitfinex-derivatives","ETHF0:USTF0",1762018138728,0.23520578,3872.3,3872.2,12.24631617]
["bitfinex-derivatives","ETHF0:USTF0",1762018139420,0.82636466,3872.3,3872.2,12.24631617]
["bitfinex-derivatives","ETHF0:USTF0",1762018140735,0.82636466,3872.3,3872.2,9.03851617]
["bitfinex-derivatives","ETHF0:USTF0",1762018140923,0.82656202,3872.3,3872.2,9.03851617]
["bitfinex-derivatives","ETHF0:USTF0",1762018141124,0.82654031,3872.3,3872.2,9.03851617]
["bitfinex-derivatives","ETHF0:USTF0",1762018143633,0.82654031,3872.3,3872.2,9.15691617]
["bitfinex-derivatives","ETHF0:USTF0",1762018145036,0.82672083,3872.3,3872.2,9.15691617]
["bitfinex-derivatives","ETHF0:USTF0",1762018145539,0.59152083,3872.3,3872.2,9.15691617]
["bitfinex-derivatives","ETHF0:USTF0",1762018147842,0.59152083,3872.3,3872.2,0.13391617]
["bitfinex-derivatives","ETHF0:USTF0",1762018148040,0.59152083,3872.3,3872.2,9.15591617]
["bitfinex-derivatives","ETHF0:USTF0",1762018152246,0.59082753,3872.3,3872.2,9.15591617]
["bitfinex-derivatives","ETHF0:USTF0",1762018155945,0.59079043,3872.3,3872.2,9.15591617]
["bitfinex-derivatives","ETHF0:USTF0",1762018156849,5.78e-06,3872.3,3872.2,9.15591617]
["bitfinex-derivatives","ETHF0:USTF0",1762018157042,0.59079941,3872.3,3872.2,9.15591617]
["bitfinex-derivatives","ETHF0:USTF0",1762018166856,0.80859941,3872.3,3872.2,9.03451617]
["bitfinex-derivatives","ETHF0:USTF0",1762018167864,0.80859941,3872.3,3872.2,0.01551617]
["bitfinex-derivatives","ETHF0:USTF0",1762018168056,0.1417,3871.5,3871.3,0.46515]
["bitfinex-derivatives","ETHF0:USTF0",1762018168465,0.2178,3871.3,3871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762018168667,0.80873209,3871.3,3871.2,12.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762018169065,0.80873209,3871.3,3871.2,9.018]
["bitfinex-derivatives","ETHF0:USTF0",1762018169359,0.80873209,3871.3,3871.2,9.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762018169360,0.59093209,3871.3,3871.2,9.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762018171260,0.1417,3871.5,3871.2,9.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762018171566,0.58990967,3871.4,3871.2,9.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762018171865,0.1417,3871.5,3871.2,9.60135]
["bitfinex-derivatives","ETHF0:USTF0",1762018172164,0.58990987,3871.4,3871.3,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1762018172969,0.82660987,3871.4,3871.2,9.48315]
["bitfinex-derivatives","ETHF0:USTF0",1762018173161,0.58990987,3871.3,3871.2,9.48315]
["bitfinex-derivatives","ETHF0:USTF0",1762018173366,0.1417,3871.5,3871.2,9.48315]
["bitfinex-derivatives","ETHF0:USTF0",1762018173568,0.58945695,3871.4,3871.2,9.48315]
["bitfinex-derivatives","ETHF0:USTF0",1762018173768,0.1417,3871.5,3871.2,9.48315]
["bitfinex-derivatives","ETHF0:USTF0",1762018173971,0.58944365,3871.4,3871.2,9.018]
["bitfinex-derivatives","ETHF0:USTF0",1762018174270,0.1417,3871.5,3871.2,9.018]
["bitfinex-derivatives","ETHF0:USTF0",1762018174469,0.58931182,3871.4,3871.2,9.018]
["bitfinex-derivatives","ETHF0:USTF0",1762018174767,0.1417,3871.5,3871.2,9.018]
["bitfinex-derivatives","ETHF0:USTF0",1762018174969,0.5893096,3871.4,3871.2,9.018]
["bitfinex-derivatives","ETHF0:USTF0",1762018175170,0.1417,3871.5,3871.2,9.018]
["bitfinex-derivatives","ETHF0:USTF0",1762018175370,0.58919306,3871.4,3871.2,9.48315]
["bitfinex-derivatives","ETHF0:USTF0",1762018175668,0.1417,3871.5,3871.2,9.48315]
["bitfinex-derivatives","ETHF0:USTF0",1762018175872,0.58919287,3871.4,3871.2,9.48315]
["bitfinex-derivatives","ETHF0:USTF0",1762018176070,0.1417,3871.5,3870.7,3.25275807]
["bitfinex-derivatives","ETHF0:USTF0",1762018176071,0.1301,3871.0,3870.7,3.25275807]
["bitfinex-derivatives","ETHF0:USTF0",1762018176264,0.1301,3871.0,3870.8,9.018]
["bitfinex-derivatives","ETHF0:USTF0",1762018176570,0.1301,3871.0,3870.8,0.46521]
["bitfinex-derivatives","ETHF0:USTF0",1762018176773,0.3668,3871.0,3870.9,9.018]
["bitfinex-derivatives","ETHF0:USTF0",1762018176966,0.3668,3871.0,3870.8,0.46521]
["bitfinex-derivatives","ETHF0:USTF0",1762018177273,0.2367,3870.9,3870.8,0.46521]
["bitfinex-derivatives","ETHF0:USTF0",1762018177676,0.2367,3870.9,3870.8,9.018]
["bitfinex-derivatives","ETHF0:USTF0",1762018181666,0.1301,3871.0,3870.8,9.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762018182067,0.1301,3871.0,3870.8,9.6017]
["bitfinex-derivatives","ETHF0:USTF0",1762018183275,0.2367,3870.9,3870.8,9.4832]
["bitfinex-derivatives","ETHF0:USTF0",1762018183773,0.2367,3870.9,3870.8,9.018]
["bitfinex-derivatives","ETHF0:USTF0",1762018187576,0.2367,3870.9,3870.7,0.46522]
["bitfinex-derivatives","ETHF0:USTF0",1762018187776,0.2367,3870.9,3870.8,9.018]
["bitfinex-derivatives","ETHF0:USTF0",1762018187973,8.0,3870.8,3870.3,3.10067269]
["bitfinex-derivatives","ETHF0:USTF0",1762018188176,0.2367,3869.6,3869.5,0.46536]
["bitfinex-derivatives","ETHF0:USTF0",1762018188475,0.1301,3870.0,3869.9,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1762018188676,0.1301,3870.0,3869.9,9.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762018188879,0.1301,3870.5,3870.4,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1762018189079,0.1301,3870.5,3870.4,9.13957769]
["bitfinex-derivatives","ETHF0:USTF0",1762018190284,3.2078,3870.8,3870.7,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1762018190484,3.79599154,3870.8,3870.7,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1762018190779,3.2078,3870.8,3870.7,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1762018191281,3.2078,3870.8,3870.4,0.00307769]
["bitfinex-derivatives","ETHF0:USTF0",1762018191282,0.1301,3870.5,3870.4,0.00307769]
["bitfinex-derivatives","ETHF0:USTF0",1762018191580,0.3668,3870.5,3870.4,9.02107769]
["bitfinex-derivatives","ETHF0:USTF0",1762018192380,0.3668,3870.5,3870.4,0.00307769]
["bitfinex-derivatives","ETHF0:USTF0",1762018192676,0.1301,3870.5,3870.4,9.13957769]
["bitfinex-derivatives","ETHF0:USTF0",1762018193472,0.3668,3870.5,3870.4,9.13957769]
["bitfinex-derivatives","ETHF0:USTF0",1762018193980,0.3668,3870.5,3870.4,0.00307769]
["bitfinex-derivatives","ETHF0:USTF0",1762018194478,0.95534024,3870.5,3870.4,0.00307769]
["bitfinex-derivatives","ETHF0:USTF0",1762018194683,0.1301,3869.5,3869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762018194881,0.3668,3869.5,3869.4,9.018]
["bitfinex-derivatives","ETHF0:USTF0",1762018195675,0.36983539,3869.5,3869.4,9.0213527]
["bitfinex-derivatives","ETHF0:USTF0",1762018196689,0.13313539,3869.5,3869.4,9.1398527]
["bitfinex-derivatives","ETHF0:USTF0",1762018197171,0.00303539,3869.5,3869.4,9.1398527]
["bitfinex-derivatives","ETHF0:USTF0",1762018198987,3.3379,3870.5,3870.4,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1762018199189,3.9268787,3870.5,3870.4,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1762018199582,0.2367,3870.4,3870.3,9.48426]
["bitfinex-derivatives","ETHF0:USTF0",1762018199783,0.8256787,3870.4,3870.3,9.48426]
["bitfinex-derivatives","ETHF0:USTF0",1762018199985,0.82750884,3870.4,3870.3,9.019]
["bitfinex-derivatives","ETHF0:USTF0",1762018200391,0.59080884,3870.4,3870.3,9.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762018200894,0.00183014,3870.4,3870.3,9.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762018201892,0.00183014,3870.4,3870.3,9.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762018204698,0.00183014,3870.4,3870.3,9.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762018212595,3.3379,3871.5,3871.2,0.46515]
["bitfinex-derivatives","ETHF0:USTF0",1762018212902,0.80747731,3871.4,3871.2,9.60075]
["bitfinex-derivatives","ETHF0:USTF0",1762018213099,0.80747731,3871.3,3871.2,9.60075]
["bitfinex-derivatives","ETHF0:USTF0",1762018213403,0.59083989,3871.3,3871.2,9.60075]
["bitfinex-derivatives","ETHF0:USTF0",1762018215198,0.00243095,3871.3,3871.2,9.60075]
["bitfinex-derivatives","ETHF0:USTF0",1762018215707,0.59067759,3871.3,3871.2,9.60075]
["bitfinex-derivatives","ETHF0:USTF0",1762018216204,0.00243095,3871.3,3871.2,9.60075]
["bitfinex-derivatives","ETHF0:USTF0",1762018217293,0.1298,3871.0,3870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762018217604,0.2288,3870.9,3870.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1762018217800,0.2288,3870.9,3870.8,9.4832]
["bitfinex-derivatives","ETHF0:USTF0",1762018218303,0.2288,3870.9,3870.8,9.018]
["bitfinex-derivatives","ETHF0:USTF0",1762018220000,0.1298,3871.0,3870.8,9.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762018220210,0.1298,3871.0,3870.9,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1762018221397,3.2078,3871.1,3871.0,0.58178]
["bitfinex-derivatives","ETHF0:USTF0",1762018221600,0.00243095,3871.3,3871.2,0.58166]
["bitfinex-derivatives","ETHF0:USTF0",1762018221905,0.59037034,3871.3,3871.2,9.59966]
["bitfinex-derivatives","ETHF0:USTF0",1762018224607,0.59025998,3871.3,3871.2,9.59966]
["bitfinex-derivatives","ETHF0:USTF0",1762018224805,0.00243095,3871.3,3871.2,9.59966]
["bitfinex-derivatives","ETHF0:USTF0",1762018225607,0.59038946,3871.3,3871.2,9.59966]
["bitfinex-derivatives","ETHF0:USTF0",1762018225807,0.59038903,3871.3,3871.2,9.59966]
["bitfinex-derivatives","ETHF0:USTF0",1762018226805,0.59058023,3871.3,3871.2,9.59966]
["bitfinex-derivatives","ETHF0:USTF0",1762018227306,0.59058023,3871.3,3871.2,9.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762018229503,0.81098023,3871.3,3871.2,9.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762018229706,0.81117985,3871.3,3871.2,9.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762018230806,0.8111844,3871.3,3871.2,9.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762018231305,0.59086848,3871.3,3871.2,9.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762018231500,0.00243095,3871.3,3871.2,9.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762018236714,3.3376,3872.5,3872.4,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1762018236917,3.92649982,3872.5,3872.4,9.1337]
["bitfinex-derivatives","ETHF0:USTF0",1762018237712,3.92981373,3872.5,3872.4,9.13687063]
["bitfinex-derivatives","ETHF0:USTF0",1762018239201,3.92957385,3872.5,3872.4,9.13687063]
["bitfinex-derivatives","ETHF0:USTF0",1762018239406,3.92967385,3872.5,3872.4,9.13687063]
["bitfinex-derivatives","ETHF0:USTF0",1762018239710,4.15157385,3872.5,3872.4,9.02017063]
["bitfinex-derivatives","ETHF0:USTF0",1762018240399,4.15142424,3872.5,3872.4,9.02017063]
["bitfinex-derivatives","ETHF0:USTF0",1762018241105,3.56291391,3872.5,3872.4,9.02017063]
["bitfinex-derivatives","ETHF0:USTF0",1762018241413,4.1515492,3872.5,3872.4,9.02017063]
["bitfinex-derivatives","ETHF0:USTF0",1762018242410,4.1515492,3872.5,3872.4,9.13687063]
["bitfinex-derivatives","ETHF0:USTF0",1762018242604,3.7997492,3872.5,3872.4,9.13687063]
["bitfinex-derivatives","ETHF0:USTF0",1762018243418,3.21111391,3872.5,3872.4,9.13687063]
["bitfinex-derivatives","ETHF0:USTF0",1762018245001,0.00331391,3872.5,3872.4,9.13687063]
["bitfinex-derivatives","ETHF0:USTF0",1762018245720,8.82011391,3872.5,3872.4,0.00317063]
["bitfinex-derivatives","ETHF0:USTF0",1762018246012,0.1299,3871.5,3871.3,0.46514]
["bitfinex-derivatives","ETHF0:USTF0",1762018246214,0.1299,3871.5,3871.4,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1762018246215,0.3518,3871.5,3871.4,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1762018246917,0.3518,3871.5,3871.4,4.0262978]
["bitfinex-derivatives","ETHF0:USTF0",1762018248018,0.1299,3871.5,3871.4,4.1429978]
["bitfinex-derivatives","ETHF0:USTF0",1762018249018,0.3518,3871.5,3871.4,0.0032978]
["bitfinex-derivatives","ETHF0:USTF0",1762018249215,0.94002086,3871.5,3871.4,0.0032978]
["bitfinex-derivatives","ETHF0:USTF0",1762018251719,0.71812086,3871.5,3871.4,0.0032978]
["bitfinex-derivatives","ETHF0:USTF0",1762018252012,0.71812086,3871.5,3871.4,0.1199978]
["bitfinex-derivatives","ETHF0:USTF0",1762018252610,0.58822086,3871.5,3871.4,0.1199978]
["bitfinex-derivatives","ETHF0:USTF0",1762018252811,0.3518,3871.5,3871.4,0.0032978]
["bitfinex-derivatives","ETHF0:USTF0",1762018253924,0.94012197,3871.5,3871.4,0.0032978]
["bitfinex-derivatives","ETHF0:USTF0",1762018255018,0.71822197,3871.5,3871.4,0.1199978]
["bitfinex-derivatives","ETHF0:USTF0",1762018255724,0.1299,3871.5,3871.4,0.1199978]
["bitfinex-derivatives","ETHF0:USTF0",1762018256421,0.1299,3872.0,3871.4,0.0032978]
["bitfinex-derivatives","ETHF0:USTF0",1762018256615,0.58806231,3871.9,3871.4,0.0032978]
["bitfinex-derivatives","ETHF0:USTF0",1762018256821,0.58806231,3871.8,3871.7,0.58179]
["bitfinex-derivatives","ETHF0:USTF0",1762018257623,0.1299,3872.0,3871.8,0.46508]
["bitfinex-derivatives","ETHF0:USTF0",1762018257816,0.58811703,3871.9,3871.8,0.46508]
["bitfinex-derivatives","ETHF0:USTF0",1762018258116,0.3518,3871.5,3871.4,0.0032978]
["bitfinex-derivatives","ETHF0:USTF0",1762018259721,0.93994888,3871.5,3871.4,0.0032978]
["bitfinex-derivatives","ETHF0:USTF0",1762018260623,0.93995926,3871.5,3871.4,0.0032978]
["bitfinex-derivatives","ETHF0:USTF0",1762018262222,0.2337,3870.7,3870.6,0.46523]
["bitfinex-derivatives","ETHF0:USTF0",1762018263016,0.2337,3870.7,3870.6,0.46803974]
["bitfinex-derivatives","ETHF0:USTF0",1762018270936,0.2337,3870.7,3870.6,0.00280974]
["bitfinex-derivatives","ETHF0:USTF0",1762018274036,0.823625,3870.7,3870.6,0.00280974]
["bitfinex-derivatives","ETHF0:USTF0",1762018277241,4.031425,3870.7,3870.6,0.00280974]
["bitfinex-derivatives","ETHF0:USTF0",1762018277935,4.031425,3870.7,3870.6,0.12300974]
["bitfinex-derivatives","ETHF0:USTF0",1762018277936,0.589925,3870.7,3870.6,0.12300974]
["bitfinex-derivatives","ETHF0:USTF0",1762018278145,3.2078,3871.1,3871.0,0.58536]
["bitfinex-derivatives","ETHF0:USTF0",1762018278337,3.79831435,3871.1,3871.0,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1762018278533,0.1382,3871.0,3870.9,0.46516]
["bitfinex-derivatives","ETHF0:USTF0",1762018278939,0.1382,3871.0,3870.9,0.58536]
["bitfinex-derivatives","ETHF0:USTF0",1762018279239,3.3377,3871.5,3871.4,0.46511]
["bitfinex-derivatives","ETHF0:USTF0",1762018279436,3.92818523,3871.5,3871.4,0.46511]
["bitfinex-derivatives","ETHF0:USTF0",1762018279636,4.16188523,3871.5,3871.4,0.46511]
["bitfinex-derivatives","ETHF0:USTF0",1762018281144,3.92818523,3871.5,3871.4,0.58531]
["bitfinex-derivatives","ETHF0:USTF0",1762018281547,3.3377,3871.5,3871.4,0.58531]
["bitfinex-derivatives","ETHF0:USTF0",1762018281748,3.92807532,3871.5,3871.4,0.58531]
["bitfinex-derivatives","ETHF0:USTF0",1762018284850,0.59037532,3871.5,3871.4,0.58531]
["bitfinex-derivatives","ETHF0:USTF0",1762018285043,0.2212,3871.8,3871.7,0.46506]
["bitfinex-derivatives","ETHF0:USTF0",1762018285244,0.81163475,3871.8,3871.7,0.46506]
["bitfinex-derivatives","ETHF0:USTF0",1762018285652,0.1406,3871.5,3871.3,9.48212]
["bitfinex-derivatives","ETHF0:USTF0",1762018285951,0.2212,3871.4,3871.3,9.48212]
["bitfinex-derivatives","ETHF0:USTF0",1762018286147,0.1406,3871.5,3871.4,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1762018287053,3.2078,3871.9,3871.3,9.48212]
["bitfinex-derivatives","ETHF0:USTF0",1762018287247,0.59033035,3871.8,3871.7,0.46507]
["bitfinex-derivatives","ETHF0:USTF0",1762018289655,0.59033035,3871.8,3871.7,0.58487]
["bitfinex-derivatives","ETHF0:USTF0",1762018289956,0.59030054,3871.8,3871.7,0.58487]
["bitfinex-derivatives","ETHF0:USTF0",1762018290156,3.2078,3871.9,3871.7,0.58487]
["bitfinex-derivatives","ETHF0:USTF0",1762018290559,0.3511,3872.0,3871.9,0.46505]
["bitfinex-derivatives","ETHF0:USTF0",1762018290757,0.94134148,3872.0,3871.9,0.46505]
["bitfinex-derivatives","ETHF0:USTF0",1762018291654,0.94134148,3872.0,3871.3,10.17979]
["bitfinex-derivatives","ETHF0:USTF0",1762018291854,0.3511,3872.0,3871.3,10.17979]
["bitfinex-derivatives","ETHF0:USTF0",1762018292655,0.2253,3871.9,3871.8,0.46505]
["bitfinex-derivatives","ETHF0:USTF0",1762018292856,0.1299,3872.0,3871.9,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1762018293164,0.71990005,3872.0,3871.9,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1762018293460,0.1299,3872.0,3871.9,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1762018294862,0.3552,3872.0,3871.8,9.48105]
["bitfinex-derivatives","ETHF0:USTF0",1762018297464,0.2253,3871.9,3871.8,9.016]
["bitfinex-derivatives","ETHF0:USTF0",1762018298056,0.1299,3872.0,3871.8,9.016]
["bitfinex-derivatives","ETHF0:USTF0",1762018298368,0.1299,3872.0,3871.9,0.58484]
["bitfinex-derivatives","ETHF0:USTF0",1762018299357,0.3552,3872.0,3871.9,0.58484]
["bitfinex-derivatives","ETHF0:USTF0",1762018299664,0.3552,3872.0,3871.9,0.46504]
["bitfinex-derivatives","ETHF0:USTF0",1762018303371,0.94040577,3872.0,3871.9,0.46504]
["bitfinex-derivatives","ETHF0:USTF0",1762018303973,0.9403682,3872.0,3871.9,0.46504]
["bitfinex-derivatives","ETHF0:USTF0",1762018309880,0.2253,3871.9,3871.8,9.016]
["bitfinex-derivatives","ETHF0:USTF0",1762018310082,0.8104682,3871.9,3871.8,9.016]
["bitfinex-derivatives","ETHF0:USTF0",1762018315786,0.5851682,3871.9,3871.8,9.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762018318880,0.135,3872.0,3871.9,0.46504]
["bitfinex-derivatives","ETHF0:USTF0",1762018319184,0.72215581,3872.0,3871.9,0.46504]
["bitfinex-derivatives","ETHF0:USTF0",1762018319777,0.72215581,3872.0,3871.8,9.016]
["bitfinex-derivatives","ETHF0:USTF0",1762018319778,0.2253,3871.9,3871.8,9.48105]
["bitfinex-derivatives","ETHF0:USTF0",1762018319982,0.81245581,3871.9,3871.8,9.48105]
["bitfinex-derivatives","ETHF0:USTF0",1762018320691,0.81241296,3871.9,3871.8,9.48105]
["bitfinex-derivatives","ETHF0:USTF0",1762018322489,0.58711296,3871.9,3871.8,9.60085]
["bitfinex-derivatives","ETHF0:USTF0",1762018322689,0.135,3872.0,3871.9,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1762018323083,0.72191865,3872.0,3871.9,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1762018323693,0.58691865,3872.0,3871.9,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1762018325400,0.58665915,3872.0,3871.9,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1762018325599,0.94173441,3872.0,3871.8,0.46505]
["bitfinex-derivatives","ETHF0:USTF0",1762018325904,0.80123441,3871.9,3871.8,0.46505]
["bitfinex-derivatives","ETHF0:USTF0",1762018326108,0.80123441,3871.9,3871.8,9.012]
["bitfinex-derivatives","ETHF0:USTF0",1762018327897,0.2146,3871.4,3871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762018328203,0.58663441,3871.4,3871.3,12.80491]
["bitfinex-derivatives","ETHF0:USTF0",1762018329405,0.58663441,3871.4,3871.3,12.68491]
["bitfinex-derivatives","ETHF0:USTF0",1762018330102,0.58663441,3871.4,3871.3,9.47711]
["bitfinex-derivatives","ETHF0:USTF0",1762018330302,0.2146,3871.4,3871.3,9.47711]
["bitfinex-derivatives","ETHF0:USTF0",1762018330502,0.8006587,3871.4,3871.3,9.47711]
["bitfinex-derivatives","ETHF0:USTF0",1762018331002,0.8038162,3871.4,3871.3,9.47711]
["bitfinex-derivatives","ETHF0:USTF0",1762018331305,0.5892162,3871.4,3871.3,9.59711]
["bitfinex-derivatives","ETHF0:USTF0",1762018331700,0.1405,3871.5,3871.4,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1762018332398,0.72962791,3871.5,3871.4,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1762018332708,0.72956095,3871.5,3871.4,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1762018333003,0.2146,3871.4,3871.3,0.46511]
["bitfinex-derivatives","ETHF0:USTF0",1762018333313,0.80366095,3871.4,3871.1,9.012]
["bitfinex-derivatives","ETHF0:USTF0",1762018333500,0.58906095,3871.3,3871.1,9.012]
["bitfinex-derivatives","ETHF0:USTF0",1762018333698,0.2146,3871.4,3871.1,9.012]
["bitfinex-derivatives","ETHF0:USTF0",1762018333899,0.58900971,3871.3,3871.1,9.012]
["bitfinex-derivatives","ETHF0:USTF0",1762018334098,0.2146,3871.4,3871.3,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1762018334298,0.2146,3871.2,3871.1,9.012]
["bitfinex-derivatives","ETHF0:USTF0",1762018334907,0.2146,3871.2,3871.1,9.47713]
["bitfinex-derivatives","ETHF0:USTF0",1762018335210,0.3551,3871.5,3871.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1762018335502,0.94398343,3871.5,3871.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1762018338310,0.2146,3871.4,3871.3,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1762018338608,0.80348343,3871.4,3871.3,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1762018339208,0.58888343,3871.4,3871.3,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1762018339605,0.80348343,3871.4,3871.3,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1762018339904,0.80348343,3871.4,3871.3,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1762018341712,0.2169,3871.2,3871.1,9.47713]
["bitfinex-derivatives","ETHF0:USTF0",1762018341909,0.2169,3871.2,3871.1,9.012]
["bitfinex-derivatives","ETHF0:USTF0",1762018342411,0.80574965,3871.2,3871.1,9.012]
["bitfinex-derivatives","ETHF0:USTF0",1762018345120,0.358,3871.0,3870.9,0.46515]
["bitfinex-derivatives","ETHF0:USTF0",1762018345420,0.2169,3870.8,3870.7,9.47618]
["bitfinex-derivatives","ETHF0:USTF0",1762018345921,0.80574965,3870.8,3870.7,9.47618]
["bitfinex-derivatives","ETHF0:USTF0",1762018346312,0.58884965,3870.8,3870.7,9.59608]
["bitfinex-derivatives","ETHF0:USTF0",1762018347119,0.358,3871.0,3870.9,0.46515]
["bitfinex-derivatives","ETHF0:USTF0",1762018347306,0.9463161,3871.0,3870.9,0.46515]
["bitfinex-derivatives","ETHF0:USTF0",1762018347613,0.2169,3870.9,3870.7,9.011]
["bitfinex-derivatives","ETHF0:USTF0",1762018347818,0.8052161,3870.8,3870.7,9.47617]
["bitfinex-derivatives","ETHF0:USTF0",1762018348720,0.8052161,3870.8,3870.7,9.59607]
["bitfinex-derivatives","ETHF0:USTF0",1762018349022,0.1411,3871.0,3870.8,0.46516]
["bitfinex-derivatives","ETHF0:USTF0",1762018349212,0.58824013,3870.9,3870.8,0.46516]
["bitfinex-derivatives","ETHF0:USTF0",1762018349916,0.80514013,3870.9,3870.8,0.46516]
["bitfinex-derivatives","ETHF0:USTF0",1762018350316,0.58824013,3870.9,3870.8,0.58506]
["bitfinex-derivatives","ETHF0:USTF0",1762018353618,0.1411,3871.0,3870.9,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1762018354020,0.72945038,3871.0,3870.9,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1762018356424,0.72625038,3871.0,3870.9,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1762018359225,0.1405,3871.5,3871.4,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1762018359428,0.72967903,3871.5,3871.4,9.13]
["bitfinex-derivatives","ETHF0:USTF0",1762018360632,0.72967903,3871.5,3871.4,9.59509]
["bitfinex-derivatives","ETHF0:USTF0",1762018361229,0.72911853,3871.5,3871.4,9.59509]
["bitfinex-derivatives","ETHF0:USTF0",1762018367429,0.58861853,3871.5,3871.4,9.59509]
["bitfinex-derivatives","ETHF0:USTF0",1762018367733,3.2078,3871.9,3871.8,0.58505]
["bitfinex-derivatives","ETHF0:USTF0",1762018367926,3.7964688,3871.9,3871.8,0.58505]
["bitfinex-derivatives","ETHF0:USTF0",1762018369432,0.5886688,3871.9,3871.8,0.58505]
["bitfinex-derivatives","ETHF0:USTF0",1762018372027,0.5886688,3871.9,3871.7,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1762018372028,0.00331391,3872.5,3872.4,0.58497]
["bitfinex-derivatives","ETHF0:USTF0",1762018372235,0.1379,3873.0,3872.7,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1762018372429,0.1379,3873.0,3872.9,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1762018372630,0.3534,3873.0,3872.9,9.007]
["bitfinex-derivatives","ETHF0:USTF0",1762018373030,0.1379,3872.5,3872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762018373338,0.2155,3872.2,3872.1,0.46501]
["bitfinex-derivatives","ETHF0:USTF0",1762018373536,0.35621362,3872.5,3872.4,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1762018373838,0.35621362,3872.5,3872.4,9.47097]
["bitfinex-derivatives","ETHF0:USTF0",1762018376532,0.14071362,3872.5,3872.4,9.59097]
["bitfinex-derivatives","ETHF0:USTF0",1762018377240,0.35621362,3872.5,3872.4,9.59097]
["bitfinex-derivatives","ETHF0:USTF0",1762018377436,0.35621362,3872.5,3872.4,9.47097]
["bitfinex-derivatives","ETHF0:USTF0",1762018378743,0.36746407,3872.5,3872.4,9.47097]
["bitfinex-derivatives","ETHF0:USTF0",1762018379236,0.15196407,3872.5,3872.4,9.59097]
["bitfinex-derivatives","ETHF0:USTF0",1762018380341,0.01406407,3872.5,3872.4,9.59097]
["bitfinex-derivatives","ETHF0:USTF0",1762018381834,0.14236407,3872.5,3872.4,9.59097]
["bitfinex-derivatives","ETHF0:USTF0",1762018382340,0.37116407,3872.5,3872.4,9.59097]
["bitfinex-derivatives","ETHF0:USTF0",1762018382540,0.37116407,3872.5,3872.4,0.58497]
["bitfinex-derivatives","ETHF0:USTF0",1762018382740,0.37116407,3872.5,3872.4,9.58897]
["bitfinex-derivatives","ETHF0:USTF0",1762018382741,0.14236407,3872.5,3872.4,9.58897]
["bitfinex-derivatives","ETHF0:USTF0",1762018383643,0.37116407,3872.5,3872.4,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1762018383846,0.37116407,3872.5,3872.4,9.46897]
["bitfinex-derivatives","ETHF0:USTF0",1762018384748,0.37116407,3872.5,3872.4,9.46797]
["bitfinex-derivatives","ETHF0:USTF0",1762018388743,0.14236407,3872.5,3872.4,9.58787]
["bitfinex-derivatives","ETHF0:USTF0",1762018390449,0.37116407,3872.5,3872.4,9.46797]
["bitfinex-derivatives","ETHF0:USTF0",1762018393148,0.14236407,3872.5,3872.4,9.58787]
["bitfinex-derivatives","ETHF0:USTF0",1762018394551,0.01406407,3872.5,3872.4,9.58787]
["bitfinex-derivatives","ETHF0:USTF0",1762018395750,0.14236407,3872.5,3872.4,9.58787]
["bitfinex-derivatives","ETHF0:USTF0",1762018396240,0.9386105,3872.5,3872.4,9.46797]
["bitfinex-derivatives","ETHF0:USTF0",1762018397852,0.9386105,3872.5,3872.4,9.58787]
["bitfinex-derivatives","ETHF0:USTF0",1762018398051,0.7098105,3872.5,3872.4,9.58787]
["bitfinex-derivatives","ETHF0:USTF0",1762018398946,0.5815105,3872.5,3872.4,9.58787]
["bitfinex-derivatives","ETHF0:USTF0",1762018411166,0.2758739,3872.5,3872.4,9.58787]
["bitfinex-derivatives","ETHF0:USTF0",1762018411367,0.1379,3873.0,3872.4,9.58787]
["bitfinex-derivatives","ETHF0:USTF0",1762018411368,0.3518,3873.0,3872.9,0.46491]
["bitfinex-derivatives","ETHF0:USTF0",1762018411568,0.57102314,3873.0,3872.9,9.46491]
["bitfinex-derivatives","ETHF0:USTF0",1762018412172,0.57412835,3873.0,3872.9,9.46491]
["bitfinex-derivatives","ETHF0:USTF0",1762018418077,0.57724955,3873.0,3872.9,9.46491]
["bitfinex-derivatives","ETHF0:USTF0",1762018420074,0.22544955,3873.0,3872.9,9.58481]
["bitfinex-derivatives","ETHF0:USTF0",1762018420276,0.36594955,3873.0,3872.9,9.58481]
["bitfinex-derivatives","ETHF0:USTF0",1762018420478,0.60184955,3873.0,3872.9,9.46491]
["bitfinex-derivatives","ETHF0:USTF0",1762018423283,1.16948211,3873.0,3872.9,9.46491]
["bitfinex-derivatives","ETHF0:USTF0",1762018424381,1.16953463,3873.0,3872.9,9.46491]
["bitfinex-derivatives","ETHF0:USTF0",1762018431589,0.2359,3872.4,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762018431792,0.3764,3872.0,3871.9,7.182]
["bitfinex-derivatives","ETHF0:USTF0",1762018432092,0.70813256,3872.0,3871.9,7.3019]
["bitfinex-derivatives","ETHF0:USTF0",1762018432282,1.40905256,3872.0,3871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762018432485,0.84142,3872.0,3871.9,8.996]
["bitfinex-derivatives","ETHF0:USTF0",1762018432688,1.40890254,3872.0,3871.9,8.996]
["bitfinex-derivatives","ETHF0:USTF0",1762018432887,1.40890254,3872.0,3871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762018433093,0.56748254,3871.9,3871.8,9.1159]
["bitfinex-derivatives","ETHF0:USTF0",1762018438396,0.1405,3872.0,3871.9,0.58493]
["bitfinex-derivatives","ETHF0:USTF0",1762018438598,0.70701475,3872.0,3871.9,0.58493]
["bitfinex-derivatives","ETHF0:USTF0",1762018439695,0.70696294,3872.0,3871.9,0.58493]
["bitfinex-derivatives","ETHF0:USTF0",1762018440494,0.56646294,3872.0,3871.9,0.58493]
["bitfinex-derivatives","ETHF0:USTF0",1762018441796,0.70236294,3872.0,3871.9,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1762018441999,0.56646294,3872.0,3871.9,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1762018442299,0.70236294,3872.0,3871.9,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1762018450702,0.2252,3871.9,3871.8,0.46504]
["bitfinex-derivatives","ETHF0:USTF0",1762018450902,0.56680308,3871.9,3871.8,9.57894]
["bitfinex-derivatives","ETHF0:USTF0",1762018458316,0.79255578,3871.9,3871.8,9.57894]
["bitfinex-derivatives","ETHF0:USTF0",1762018459618,0.56680308,3871.9,3871.8,9.57894]
["bitfinex-derivatives","ETHF0:USTF0",1762018462020,0.2182,3871.3,3871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762018462314,0.3583,3871.0,3870.9,1.39004709]
["bitfinex-derivatives","ETHF0:USTF0",1762018462520,0.92710982,3871.0,3870.9,8.992]
["bitfinex-derivatives","ETHF0:USTF0",1762018462727,1.39225982,3871.0,3870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762018463020,1.39225982,3871.0,3870.9,8.992]
["bitfinex-derivatives","ETHF0:USTF0",1762018463021,0.3583,3871.0,3870.9,8.992]
["bitfinex-derivatives","ETHF0:USTF0",1762018463424,0.92696511,3871.0,3870.9,8.992]
["bitfinex-derivatives","ETHF0:USTF0",1762018475924,0.70876511,3871.0,3870.9,9.1119]
["bitfinex-derivatives","ETHF0:USTF0",1762018476336,0.56866511,3871.0,3870.9,9.1119]
["bitfinex-derivatives","ETHF0:USTF0",1762018476537,0.46506,3871.7,3871.6,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1762018477036,0.133,3871.5,3871.4,9.45708]
["bitfinex-derivatives","ETHF0:USTF0",1762018477234,0.70002566,3871.5,3871.4,9.45708]
["bitfinex-derivatives","ETHF0:USTF0",1762018477427,0.70005952,3871.5,3871.4,9.45708]
["bitfinex-derivatives","ETHF0:USTF0",1762018477822,3.90785952,3871.5,3870.6,0.00280974]
["bitfinex-derivatives","ETHF0:USTF0",1762018478029,0.56705952,3871.4,3870.7,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1762018478236,0.56705952,3871.3,3870.7,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1762018478538,0.56705952,3871.2,3870.7,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1762018478829,0.56705952,3871.1,3871.0,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1762018479136,0.56705952,3871.1,3871.0,9.1109]
["bitfinex-derivatives","ETHF0:USTF0",1762018479632,0.56705952,3871.1,3871.0,9.57603]
["bitfinex-derivatives","ETHF0:USTF0",1762018482235,0.56705952,3871.1,3871.0,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1762018482429,0.56705952,3871.1,3871.0,9.57603]
["bitfinex-derivatives","ETHF0:USTF0",1762018483330,0.46505,3871.8,3871.7,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1762018483537,0.69059472,3871.8,3871.7,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1762018483730,1.26058778,3871.8,3871.7,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1762018487440,1.26058778,3871.8,3871.6,0.46506]
["bitfinex-derivatives","ETHF0:USTF0",1762018487441,0.2327,3871.7,3871.6,0.46506]
["bitfinex-derivatives","ETHF0:USTF0",1762018487738,1.02823778,3871.7,3871.6,0.46506]
["bitfinex-derivatives","ETHF0:USTF0",1762018487927,0.79553778,3871.7,3871.6,0.46506]
["bitfinex-derivatives","ETHF0:USTF0",1762018488133,0.79553778,3871.7,3871.6,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1762018488830,0.56999306,3871.7,3871.6,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1762018489736,0.46498,3872.3,3871.6,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1762018489737,3.2078,3872.3,3872.2,0.46499]
["bitfinex-derivatives","ETHF0:USTF0",1762018490037,4.00341806,3872.3,3872.2,0.58489]
["bitfinex-derivatives","ETHF0:USTF0",1762018490434,0.79561806,3872.3,3872.2,0.58489]
["bitfinex-derivatives","ETHF0:USTF0",1762018490638,0.57001242,3872.3,3872.2,0.58489]
["bitfinex-derivatives","ETHF0:USTF0",1762018491338,0.57001242,3872.3,3872.2,0.46499]
["bitfinex-derivatives","ETHF0:USTF0",1762018491639,0.57001242,3872.3,3872.2,0.58489]
["bitfinex-derivatives","ETHF0:USTF0",1762018493235,0.133,3872.5,3872.4,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1762018493445,0.92794517,3872.5,3872.4,9.1079]
["bitfinex-derivatives","ETHF0:USTF0",1762018494535,0.70241125,3872.5,3872.4,9.1079]
["bitfinex-derivatives","ETHF0:USTF0",1762018494734,0.56941125,3872.5,3872.4,9.1079]
["bitfinex-derivatives","ETHF0:USTF0",1762018495335,0.60100521,3873.0,3872.6,0.46494]
["bitfinex-derivatives","ETHF0:USTF0",1762018495540,0.60100521,3873.0,3872.4,8.988]
["bitfinex-derivatives","ETHF0:USTF0",1762018495541,0.56903871,3872.9,3872.8,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1762018495749,0.79437116,3872.9,3872.8,9.1069]
["bitfinex-derivatives","ETHF0:USTF0",1762018496735,0.56903871,3872.9,3872.8,9.1069]
["bitfinex-derivatives","ETHF0:USTF0",1762018501446,0.80173871,3872.9,3872.8,8.987]
["bitfinex-derivatives","ETHF0:USTF0",1762018502346,0.80130107,3872.9,3872.8,8.987]
["bitfinex-derivatives","ETHF0:USTF0",1762018502544,0.56860107,3872.9,3872.8,9.1068]
["bitfinex-derivatives","ETHF0:USTF0",1762018502750,0.00310521,3873.0,3872.9,0.58471]
["bitfinex-derivatives","ETHF0:USTF0",1762018503444,0.13900521,3873.0,3872.9,0.58471]
["bitfinex-derivatives","ETHF0:USTF0",1762018503647,0.2278,3872.8,3872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762018503849,0.2278,3872.6,3872.5,0.46495]
["bitfinex-derivatives","ETHF0:USTF0",1762018504152,0.60390521,3873.0,3872.6,0.46494]
["bitfinex-derivatives","ETHF0:USTF0",1762018504350,0.60390521,3873.0,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762018504351,0.1359,3872.5,3872.4,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1762018504549,0.1359,3872.5,3872.4,9.1048]
["bitfinex-derivatives","ETHF0:USTF0",1762018504845,0.3637,3872.5,3872.4,9.1048]
["bitfinex-derivatives","ETHF0:USTF0",1762018505044,0.3637,3872.5,3872.4,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1762018506456,0.1359,3872.5,3872.4,9.1048]
["bitfinex-derivatives","ETHF0:USTF0",1762018508656,0.1359,3872.5,3872.4,9.1038]
["bitfinex-derivatives","ETHF0:USTF0",1762018510971,0.2278,3872.4,3871.7,1.16264]
["bitfinex-derivatives","ETHF0:USTF0",1762018511155,0.2278,3872.4,3871.8,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1762018512170,0.2278,3872.4,3872.2,0.46498]
["bitfinex-derivatives","ETHF0:USTF0",1762018512373,0.2278,3872.4,3872.3,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1762018512572,0.2278,3872.2,3872.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1762018512872,0.2278,3872.2,3872.1,9.449]
["bitfinex-derivatives","ETHF0:USTF0",1762018514172,0.79724925,3872.2,3872.1,9.449]
["bitfinex-derivatives","ETHF0:USTF0",1762018516882,0.79724925,3872.2,3872.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1762018517875,0.79724925,3872.2,3872.1,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1762018518575,0.56944925,3872.2,3872.1,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1762018519272,4.925e-05,3872.2,3872.1,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1762018519473,0.13900521,3873.0,3872.8,0.46492]
["bitfinex-derivatives","ETHF0:USTF0",1762018521366,0.13900521,3873.0,3872.7,8.983]
["bitfinex-derivatives","ETHF0:USTF0",1762018521577,0.46491,3872.9,3872.7,8.983]
["bitfinex-derivatives","ETHF0:USTF0",1762018521874,0.46491,3872.9,3872.7,9.44793]
["bitfinex-derivatives","ETHF0:USTF0",1762018524473,0.13900521,3873.0,3872.8,0.46491]
["bitfinex-derivatives","ETHF0:USTF0",1762018525681,0.60390521,3873.0,3872.8,0.46491]
["bitfinex-derivatives","ETHF0:USTF0",1762018525982,0.46491,3872.9,3872.7,8.983]
["bitfinex-derivatives","ETHF0:USTF0",1762018526185,0.46491,3872.9,3872.7,9.44793]
["bitfinex-derivatives","ETHF0:USTF0",1762018531375,0.56786818,3872.8,3872.7,9.44793]
["bitfinex-derivatives","ETHF0:USTF0",1762018539089,0.60390521,3873.0,3872.7,9.44793]
["bitfinex-derivatives","ETHF0:USTF0",1762018539286,0.5679617,3872.9,3872.7,9.44793]
["bitfinex-derivatives","ETHF0:USTF0",1762018539483,0.5679617,3872.8,3872.7,9.44793]
["bitfinex-derivatives","ETHF0:USTF0",1762018541192,0.60390521,3873.0,3872.8,0.46491]
["bitfinex-derivatives","ETHF0:USTF0",1762018541385,0.56712181,3872.9,3872.8,0.46491]
["bitfinex-derivatives","ETHF0:USTF0",1762018546389,0.79116105,3872.9,3872.8,0.46491]
["bitfinex-derivatives","ETHF0:USTF0",1762018548087,0.2144,3872.8,3872.7,8.983]
["bitfinex-derivatives","ETHF0:USTF0",1762018548386,1.00572486,3872.8,3872.7,8.983]
["bitfinex-derivatives","ETHF0:USTF0",1762018549489,1.00572486,3872.8,3872.7,9.44793]
["bitfinex-derivatives","ETHF0:USTF0",1762018553295,1.00637016,3872.8,3872.7,8.983]
["bitfinex-derivatives","ETHF0:USTF0",1762018555094,1.00638993,3872.8,3872.7,8.983]
["bitfinex-derivatives","ETHF0:USTF0",1762018555499,0.1353,3872.5,3872.4,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1762018555796,0.70308688,3872.5,3872.4,8.977]
["bitfinex-derivatives","ETHF0:USTF0",1762018556582,0.35949194,3872.5,3872.4,8.977]
["bitfinex-derivatives","ETHF0:USTF0",1762018556796,0.92720397,3872.5,3872.4,8.977]
["bitfinex-derivatives","ETHF0:USTF0",1762018558582,0.70301203,3872.5,3872.4,8.977]
["bitfinex-derivatives","ETHF0:USTF0",1762018559096,0.92714276,3872.5,3872.4,8.977]
["bitfinex-derivatives","ETHF0:USTF0",1762018559507,1.14154276,3872.5,3872.4,8.977]
["bitfinex-derivatives","ETHF0:USTF0",1762018560090,0.92714276,3872.5,3872.4,8.977]
["bitfinex-derivatives","ETHF0:USTF0",1762018560398,0.92701654,3872.5,3872.4,8.977]
["bitfinex-derivatives","ETHF0:USTF0",1762018561298,0.70288581,3872.5,3872.4,8.977]
["bitfinex-derivatives","ETHF0:USTF0",1762018564004,0.91728581,3872.5,3872.4,8.977]
["bitfinex-derivatives","ETHF0:USTF0",1762018568298,1.14374155,3872.5,3872.4,8.977]
["bitfinex-derivatives","ETHF0:USTF0",1762018568896,0.91728581,3872.5,3872.4,8.977]
["bitfinex-derivatives","ETHF0:USTF0",1762018570305,0.70288581,3872.5,3872.4,8.977]
["bitfinex-derivatives","ETHF0:USTF0",1762018571408,0.70436211,3872.5,3872.4,8.977]
["bitfinex-derivatives","ETHF0:USTF0",1762018573804,0.1353,3872.5,3872.4,8.977]
["bitfinex-derivatives","ETHF0:USTF0",1762018574006,0.5690517,3872.5,3872.4,9.44197]
["bitfinex-derivatives","ETHF0:USTF0",1762018574206,0.5690517,3872.9,3872.4,12.1848]
["bitfinex-derivatives","ETHF0:USTF0",1762018574598,0.1362,3872.5,3872.4,12.64977]
["bitfinex-derivatives","ETHF0:USTF0",1762018574908,0.7052517,3872.5,3872.4,12.64977]
["bitfinex-derivatives","ETHF0:USTF0",1762018575098,0.7052517,3872.5,3872.4,9.44197]
["bitfinex-derivatives","ETHF0:USTF0",1762018575297,0.7052517,3872.5,3872.4,12.64977]
["bitfinex-derivatives","ETHF0:USTF0",1762018580312,0.70522973,3872.5,3872.4,12.64977]
["bitfinex-derivatives","ETHF0:USTF0",1762018581007,0.70522973,3872.5,3872.4,9.44197]
["bitfinex-derivatives","ETHF0:USTF0",1762018586909,0.1362,3872.5,3872.4,9.44197]
["bitfinex-derivatives","ETHF0:USTF0",1762018587111,0.70501852,3872.5,3872.4,9.44197]
["bitfinex-derivatives","ETHF0:USTF0",1762018588320,0.70498234,3872.5,3872.4,9.44197]
["bitfinex-derivatives","ETHF0:USTF0",1762018591420,0.1362,3872.5,3872.4,9.44197]
["bitfinex-derivatives","ETHF0:USTF0",1762018592522,0.1362,3872.5,3872.4,12.64977]
["bitfinex-derivatives","ETHF0:USTF0",1762018601124,0.70495898,3872.5,3872.4,12.64977]
["bitfinex-derivatives","ETHF0:USTF0",1762018605031,0.70495898,3872.5,3872.4,9.44197]
["bitfinex-derivatives","ETHF0:USTF0",1762018612936,0.70619305,3872.5,3872.4,9.44197]
["bitfinex-derivatives","ETHF0:USTF0",1762018614242,0.70619148,3872.5,3872.4,9.44197]
["bitfinex-derivatives","ETHF0:USTF0",1762018615544,0.70619148,3872.5,3872.4,12.64977]
["bitfinex-derivatives","ETHF0:USTF0",1762018618544,0.1362,3872.5,3872.4,12.64977]
["bitfinex-derivatives","ETHF0:USTF0",1762018619444,0.70619678,3872.5,3872.4,12.64977]
["bitfinex-derivatives","ETHF0:USTF0",1762018621158,0.70620959,3872.5,3872.4,12.64977]
["bitfinex-derivatives","ETHF0:USTF0",1762018622153,0.1362,3872.5,3872.4,12.64977]
["bitfinex-derivatives","ETHF0:USTF0",1762018622654,0.70619989,3872.5,3872.4,12.64977]
["bitfinex-derivatives","ETHF0:USTF0",1762018623058,0.70620295,3872.5,3872.4,12.64977]
["bitfinex-derivatives","ETHF0:USTF0",1762018625760,2.32353,3874.7,3872.4,12.64977]
["bitfinex-derivatives","ETHF0:USTF0",1762018625761,0.6640657,3873.6,3873.4,0.46485]
["bitfinex-derivatives","ETHF0:USTF0",1762018625961,0.1412,3874.5,3874.3,0.46473]
["bitfinex-derivatives","ETHF0:USTF0",1762018626164,0.1412,3874.5,3873.1,3.01816922]
["bitfinex-derivatives","ETHF0:USTF0",1762018626165,0.1412,3874.0,3873.9,3.67258]
["bitfinex-derivatives","ETHF0:USTF0",1762018626363,0.1412,3874.0,3873.9,12.63558]
["bitfinex-derivatives","ETHF0:USTF0",1762018626861,0.1434623,3874.0,3873.9,3.67507965]
["bitfinex-derivatives","ETHF0:USTF0",1762018627052,0.3803623,3874.0,3873.9,12.63807965]
["bitfinex-derivatives","ETHF0:USTF0",1762018627450,0.3803623,3874.0,3873.9,3.67507965]
["bitfinex-derivatives","ETHF0:USTF0",1762018627660,0.3803623,3874.0,3873.9,12.63707965]
["bitfinex-derivatives","ETHF0:USTF0",1762018629166,0.3803623,3874.0,3873.9,3.21029965]
["bitfinex-derivatives","ETHF0:USTF0",1762018629358,0.3803623,3874.0,3873.9,0.00249965]
["bitfinex-derivatives","ETHF0:USTF0",1762018629563,0.3803623,3874.0,3873.9,8.96349965]
["bitfinex-derivatives","ETHF0:USTF0",1762018630571,0.3803623,3874.0,3873.9,0.00249965]
["bitfinex-derivatives","ETHF0:USTF0",1762018631067,0.3803623,3874.0,3873.9,6.32449965]
["bitfinex-derivatives","ETHF0:USTF0",1762018631267,0.3803623,3874.0,3873.9,8.96349965]
["bitfinex-derivatives","ETHF0:USTF0",1762018631457,0.3803623,3874.0,3873.9,0.00249965]
["bitfinex-derivatives","ETHF0:USTF0",1762018634463,8.3803623,3874.0,3873.9,0.00249965]
["bitfinex-derivatives","ETHF0:USTF0",1762018634669,0.2369,3873.2,3873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762018634871,0.2369,3873.2,3873.1,9.8758]
["bitfinex-derivatives","ETHF0:USTF0",1762018635568,0.2369,3873.2,3873.1,10.34316136]
["bitfinex-derivatives","ETHF0:USTF0",1762018636070,0.2369,3873.2,3873.1,8.96248136]
["bitfinex-derivatives","ETHF0:USTF0",1762018636276,0.2369,3873.2,3873.1,0.00248136]
["bitfinex-derivatives","ETHF0:USTF0",1762018637764,0.2369,3873.2,3872.8,0.46491]
["bitfinex-derivatives","ETHF0:USTF0",1762018638070,0.3781,3872.5,3872.4,9.42497]
["bitfinex-derivatives","ETHF0:USTF0",1762018638872,0.3781,3872.5,3872.4,9.42829988]
["bitfinex-derivatives","ETHF0:USTF0",1762018643879,0.1412,3872.5,3872.4,9.42829988]
["bitfinex-derivatives","ETHF0:USTF0",1762018649379,0.3762,3872.5,3872.4,9.42729988]
["bitfinex-derivatives","ETHF0:USTF0",1762018649876,0.3762,3872.5,3872.4,0.46829988]
["bitfinex-derivatives","ETHF0:USTF0",1762018650077,0.3762,3872.5,3872.4,9.42729988]
["bitfinex-derivatives","ETHF0:USTF0",1762018664400,0.92648325,3872.5,3872.4,9.42729988]
["bitfinex-derivatives","ETHF0:USTF0",1762018665786,0.3762,3872.5,3872.4,9.42729988]
["bitfinex-derivatives","ETHF0:USTF0",1762018667491,0.92673281,3872.5,3872.4,9.42729988]
["bitfinex-derivatives","ETHF0:USTF0",1762018668697,0.69173281,3872.5,3872.4,9.42729988]
["bitfinex-derivatives","ETHF0:USTF0",1762018673703,0.1412,3872.5,3872.4,9.42729988]
["bitfinex-derivatives","ETHF0:USTF0",1762018674199,0.69183887,3872.5,3872.4,9.42729988]
["bitfinex-derivatives","ETHF0:USTF0",1762018679804,0.69241778,3872.5,3872.4,9.42729988]
["bitfinex-derivatives","ETHF0:USTF0",1762018680496,0.69241778,3872.5,3872.4,0.00332988]
["bitfinex-derivatives","ETHF0:USTF0",1762018680497,0.91421778,3872.5,3872.4,0.00332988]
["bitfinex-derivatives","ETHF0:USTF0",1762018680697,0.91421778,3872.5,3872.4,8.96032988]
["bitfinex-derivatives","ETHF0:USTF0",1762018682710,0.363,3872.5,3872.4,8.96032988]
["bitfinex-derivatives","ETHF0:USTF0",1762018682908,0.91430075,3872.5,3872.4,8.96032988]
["bitfinex-derivatives","ETHF0:USTF0",1762018683515,0.91430075,3872.5,3872.4,0.00332988]
["bitfinex-derivatives","ETHF0:USTF0",1762018683715,0.91430075,3872.5,3872.4,8.95932988]
["bitfinex-derivatives","ETHF0:USTF0",1762018684814,1.13732186,3872.5,3872.4,8.95932988]
["bitfinex-derivatives","ETHF0:USTF0",1762018685212,0.5860337,3872.5,3872.4,8.95932988]
["bitfinex-derivatives","ETHF0:USTF0",1762018685413,1.13788443,3872.5,3872.4,8.95932988]
["bitfinex-derivatives","ETHF0:USTF0",1762018685714,0.5860337,3872.5,3872.4,8.95932988]
["bitfinex-derivatives","ETHF0:USTF0",1762018685912,1.13787924,3872.5,3872.4,8.95932988]
["bitfinex-derivatives","ETHF0:USTF0",1762018686113,0.91484554,3872.5,3872.4,8.95932988]
["bitfinex-derivatives","ETHF0:USTF0",1762018688626,0.69304554,3872.5,3872.4,12.16712988]
["bitfinex-derivatives","ETHF0:USTF0",1762018693312,0.69110685,3872.5,3872.4,12.16712988]
["bitfinex-derivatives","ETHF0:USTF0",1762018693920,0.69110685,3872.5,3872.4,8.95932988]
["bitfinex-derivatives","ETHF0:USTF0",1762018694119,0.69110685,3872.5,3872.4,12.16712988]
["bitfinex-derivatives","ETHF0:USTF0",1762018694421,0.69110685,3872.5,3872.4,8.95932988]
["bitfinex-derivatives","ETHF0:USTF0",1762018696428,0.69110685,3872.5,3872.4,12.16712988]
["bitfinex-derivatives","ETHF0:USTF0",1762018696613,0.1412,3872.5,3872.4,12.16712988]
["bitfinex-derivatives","ETHF0:USTF0",1762018698421,0.1412,3872.5,3872.4,13.56052352]
["bitfinex-derivatives","ETHF0:USTF0",1762018698822,0.1412,3873.0,3872.9,0.46491]
["bitfinex-derivatives","ETHF0:USTF0",1762018699024,0.1412,3873.0,3872.9,9.41891]
["bitfinex-derivatives","ETHF0:USTF0",1762018700023,0.1412,3873.0,3872.8,0.46491]
["bitfinex-derivatives","ETHF0:USTF0",1762018700024,0.222,3872.9,3872.8,0.46491]
["bitfinex-derivatives","ETHF0:USTF0",1762018700225,0.222,3872.9,3872.8,9.41791]
["bitfinex-derivatives","ETHF0:USTF0",1762018701014,0.1412,3873.0,3872.8,9.41791]
["bitfinex-derivatives","ETHF0:USTF0",1762018701724,0.1412,3873.0,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762018703428,3.3512623,3874.0,3873.0,1.16225]
["bitfinex-derivatives","ETHF0:USTF0",1762018703635,3.3512623,3874.0,3873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762018703825,3.3512623,3874.0,3873.4,8.953]
["bitfinex-derivatives","ETHF0:USTF0",1762018704530,0.1434623,3874.0,3873.4,9.41785]
["bitfinex-derivatives","ETHF0:USTF0",1762018707533,0.1434623,3874.0,3873.9,0.46479]
["bitfinex-derivatives","ETHF0:USTF0",1762018707725,0.1434623,3874.0,3873.9,12.62359]
["bitfinex-derivatives","ETHF0:USTF0",1762018711738,0.1333,3874.5,3874.4,0.46473]
["bitfinex-derivatives","ETHF0:USTF0",1762018711932,0.1333,3874.5,3874.4,12.62253]
["bitfinex-derivatives","ETHF0:USTF0",1762018712833,0.13539795,3874.5,3874.4,12.62253]
["bitfinex-derivatives","ETHF0:USTF0",1762018714134,0.13539795,3874.5,3874.4,3.67253]
["bitfinex-derivatives","ETHF0:USTF0",1762018714339,0.13539795,3874.5,3874.4,12.62153]
["bitfinex-derivatives","ETHF0:USTF0",1762018714738,0.1419,3875.0,3874.9,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1762018715040,0.1419,3875.0,3874.9,9.41367]
["bitfinex-derivatives","ETHF0:USTF0",1762018715832,0.14394271,3875.0,3874.9,9.41367]
["bitfinex-derivatives","ETHF0:USTF0",1762018716236,0.1419,3875.5,3874.9,9.41367]
["bitfinex-derivatives","ETHF0:USTF0",1762018716237,0.1419,3875.5,3875.4,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1762018716441,0.1419,3875.5,3875.4,9.41261]
["bitfinex-derivatives","ETHF0:USTF0",1762018717036,0.1297,3876.0,3875.8,0.46456]
["bitfinex-derivatives","ETHF0:USTF0",1762018717344,0.13257106,3876.0,3875.9,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1762018721337,0.13257106,3876.0,3875.8,0.46676631]
["bitfinex-derivatives","ETHF0:USTF0",1762018721549,0.36267106,3876.0,3875.9,8.946]
["bitfinex-derivatives","ETHF0:USTF0",1762018722044,0.2301,3875.9,3875.8,0.00220631]
["bitfinex-derivatives","ETHF0:USTF0",1762018722236,0.2301,3875.9,3875.8,9.41275631]
["bitfinex-derivatives","ETHF0:USTF0",1762018722836,0.2301,3875.9,3875.8,8.94820631]
["bitfinex-derivatives","ETHF0:USTF0",1762018723044,0.2301,3875.9,3875.8,0.00220631]
["bitfinex-derivatives","ETHF0:USTF0",1762018723244,0.2301,3875.9,3875.8,8.94820631]
["bitfinex-derivatives","ETHF0:USTF0",1762018723438,0.2301,3875.9,3875.8,0.00220631]
["bitfinex-derivatives","ETHF0:USTF0",1762018726546,0.36267106,3876.0,3875.9,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1762018726739,0.2301,3875.9,3875.8,0.00220631]
["bitfinex-derivatives","ETHF0:USTF0",1762018728439,8.2301,3875.9,3875.8,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762018728840,8.77354457,3875.9,3875.8,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762018731045,8.9921236,3875.9,3875.8,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762018733249,8.99382052,3875.9,3875.8,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762018733546,8.99400591,3875.9,3875.8,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762018739452,0.99474598,3875.9,3875.8,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762018741251,8.99474598,3875.9,3875.8,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762018743454,0.2142,3874.4,3874.3,3.67254]
["bitfinex-derivatives","ETHF0:USTF0",1762018743661,0.1367,3874.5,3874.3,3.67254]
["bitfinex-derivatives","ETHF0:USTF0",1762018743849,0.1367,3874.5,3874.3,0.46474]
["bitfinex-derivatives","ETHF0:USTF0",1762018744359,0.1367,3874.5,3874.3,0.46687449]
["bitfinex-derivatives","ETHF0:USTF0",1762018745643,0.2142,3874.4,3874.3,0.00213449]
["bitfinex-derivatives","ETHF0:USTF0",1762018745849,0.76042885,3874.4,3874.3,0.00213449]
["bitfinex-derivatives","ETHF0:USTF0",1762018749065,0.54622885,3874.4,3874.3,0.00213449]
["bitfinex-derivatives","ETHF0:USTF0",1762018749469,0.54577303,3874.4,3874.3,0.46686449]
["bitfinex-derivatives","ETHF0:USTF0",1762018749670,0.75997303,3874.4,3874.3,0.46686449]
["bitfinex-derivatives","ETHF0:USTF0",1762018751077,0.7600562,3874.4,3874.3,0.46686449]
["bitfinex-derivatives","ETHF0:USTF0",1762018759782,0.5458562,3874.4,3874.3,0.46686449]
["bitfinex-derivatives","ETHF0:USTF0",1762018760083,0.1367,3874.5,3874.3,0.46686449]
["bitfinex-derivatives","ETHF0:USTF0",1762018760382,0.2142,3874.4,3874.3,0.46686449]
["bitfinex-derivatives","ETHF0:USTF0",1762018762278,0.1367,3874.5,3874.3,0.46686449]
["bitfinex-derivatives","ETHF0:USTF0",1762018767285,0.1367,3874.5,3874.4,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1762018767986,0.1367,3874.5,3874.3,3.67466449]
["bitfinex-derivatives","ETHF0:USTF0",1762018768290,0.1367,3874.5,3874.4,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1762018771692,0.1367,3874.5,3874.4,12.1518]
["bitfinex-derivatives","ETHF0:USTF0",1762018774198,0.3694,3874.5,3874.4,12.1518]
["bitfinex-derivatives","ETHF0:USTF0",1762018775005,0.3694,3874.5,3874.3,0.46686449]
["bitfinex-derivatives","ETHF0:USTF0",1762018775302,0.2255,3874.4,3874.3,0.46686449]
["bitfinex-derivatives","ETHF0:USTF0",1762018775497,0.2255,3874.4,3874.3,9.40986449]
["bitfinex-derivatives","ETHF0:USTF0",1762018780909,0.2255,3874.4,3874.3,8.94513449]
["bitfinex-derivatives","ETHF0:USTF0",1762018782409,0.2255,3874.4,3874.3,0.00213449]
["bitfinex-derivatives","ETHF0:USTF0",1762018782604,0.2255,3874.4,3874.3,8.94513449]
["bitfinex-derivatives","ETHF0:USTF0",1762018783709,0.2255,3874.4,3874.3,0.00213449]
["bitfinex-derivatives","ETHF0:USTF0",1762018784508,0.77494985,3874.4,3874.3,0.00213449]
["bitfinex-derivatives","ETHF0:USTF0",1762018788105,0.99501359,3874.4,3874.3,0.00213449]
["bitfinex-derivatives","ETHF0:USTF0",1762018790308,0.77494985,3874.4,3874.3,0.00213449]
["bitfinex-derivatives","ETHF0:USTF0",1762018803520,0.77484456,3874.4,3874.3,0.00213449]
["bitfinex-derivatives","ETHF0:USTF0",1762018805120,0.99485682,3874.4,3874.3,0.00213449]
["bitfinex-derivatives","ETHF0:USTF0",1762018806115,0.99500754,3874.4,3874.3,0.00213449]
["bitfinex-derivatives","ETHF0:USTF0",1762018807529,0.2146,3873.3,3873.2,4.59890576]
["bitfinex-derivatives","ETHF0:USTF0",1762018807826,0.2146,3873.3,3873.2,12.61467]
["bitfinex-derivatives","ETHF0:USTF0",1762018808514,0.2146,3873.3,3873.2,12.61666476]
["bitfinex-derivatives","ETHF0:USTF0",1762018808718,0.2146,3873.3,3873.2,3.20979476]
["bitfinex-derivatives","ETHF0:USTF0",1762018808917,0.76407252,3873.3,3873.2,3.20979476]
["bitfinex-derivatives","ETHF0:USTF0",1762018809316,0.76407252,3873.3,3873.2,0.00199476]
["bitfinex-derivatives","ETHF0:USTF0",1762018811628,0.2146,3873.3,3873.2,0.00199476]
["bitfinex-derivatives","ETHF0:USTF0",1762018814223,0.03008844,3873.5,3873.3,0.46486]
["bitfinex-derivatives","ETHF0:USTF0",1762018814428,0.1342,3874.0,3873.9,0.46479]
["bitfinex-derivatives","ETHF0:USTF0",1762018814626,0.1342,3873.5,3873.3,4.59890576]
["bitfinex-derivatives","ETHF0:USTF0",1762018814822,0.1342,3873.5,3873.4,9.40685]
["bitfinex-derivatives","ETHF0:USTF0",1762018815326,0.3488,3873.5,3873.4,9.40685]
["bitfinex-derivatives","ETHF0:USTF0",1762018815623,0.1342,3873.5,3873.4,9.40685]
["bitfinex-derivatives","ETHF0:USTF0",1762018817329,0.3488,3873.5,3873.4,9.40685]
["bitfinex-derivatives","ETHF0:USTF0",1762018818132,0.1342,3873.5,3873.4,9.40685]
["bitfinex-derivatives","ETHF0:USTF0",1762018822336,0.1342,3873.5,3873.4,12.61465]
["bitfinex-derivatives","ETHF0:USTF0",1762018825844,0.1342,3873.5,3873.4,9.40685]
["bitfinex-derivatives","ETHF0:USTF0",1762018826036,0.1342,3873.5,3873.4,12.61465]
["bitfinex-derivatives","ETHF0:USTF0",1762018826738,0.1342,3874.0,3873.9,0.46479]
["bitfinex-derivatives","ETHF0:USTF0",1762018826939,0.1342,3874.0,3873.9,12.61459]
["bitfinex-derivatives","ETHF0:USTF0",1762018829038,0.1342,3874.0,3873.9,3.67259]
["bitfinex-derivatives","ETHF0:USTF0",1762018829241,0.1342,3874.0,3873.9,12.61459]
["bitfinex-derivatives","ETHF0:USTF0",1762018831547,0.1342,3874.0,3873.9,9.40679]
["bitfinex-derivatives","ETHF0:USTF0",1762018831739,0.1342,3874.0,3873.9,12.61459]
["bitfinex-derivatives","ETHF0:USTF0",1762018832149,0.1342,3874.0,3873.9,9.40679]
["bitfinex-derivatives","ETHF0:USTF0",1762018832345,0.1342,3874.0,3873.9,12.61459]
["bitfinex-derivatives","ETHF0:USTF0",1762018833448,0.1367,3874.5,3874.3,0.46473]
["bitfinex-derivatives","ETHF0:USTF0",1762018833641,0.1367,3874.5,3874.4,12.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762018834146,0.1367,3874.5,3874.4,12.35203848]
["bitfinex-derivatives","ETHF0:USTF0",1762018835645,0.1367,3874.5,3874.4,12.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762018835947,0.1367,3875.0,3874.9,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1762018836147,0.1367,3875.0,3874.9,12.61347]
["bitfinex-derivatives","ETHF0:USTF0",1762018836749,0.13597106,3876.0,3875.9,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1762018837048,0.35717106,3876.0,3875.9,9.40655]
["bitfinex-derivatives","ETHF0:USTF0",1762018838641,0.35717106,3876.0,3875.9,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1762018838841,0.35717106,3876.0,3875.9,9.41455]
["bitfinex-derivatives","ETHF0:USTF0",1762018839243,0.2212,3875.9,3875.8,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1762018839446,0.2212,3875.9,3875.8,9.41255]
["bitfinex-derivatives","ETHF0:USTF0",1762018839659,0.2212,3875.9,3875.8,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1762018839845,0.2212,3875.9,3875.8,9.41255]
["bitfinex-derivatives","ETHF0:USTF0",1762018840044,0.2212,3875.9,3875.8,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1762018840352,0.13597106,3876.0,3875.8,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1762018840651,0.2212,3875.9,3875.8,0.46456]
["bitfinex-derivatives","ETHF0:USTF0",1762018840859,0.2212,3875.9,3875.8,9.41156]
["bitfinex-derivatives","ETHF0:USTF0",1762018841053,0.2212,3875.9,3875.8,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1762018841349,0.2212,3875.7,3875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762018843655,0.2212,3875.6,3875.5,6.9086]
["bitfinex-derivatives","ETHF0:USTF0",1762018849353,0.1331,3875.0,3874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762018849661,0.1331,3875.0,3874.9,12.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762018850253,0.1331,3875.0,3874.9,12.61447]
["bitfinex-derivatives","ETHF0:USTF0",1762018853861,0.1331,3875.5,3875.4,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1762018854162,0.1331,3875.5,3875.4,12.61241]
["bitfinex-derivatives","ETHF0:USTF0",1762018855960,0.3543,3875.5,3875.4,12.61841]
["bitfinex-derivatives","ETHF0:USTF0",1762018856560,0.3543,3875.5,3875.4,3.67241]
["bitfinex-derivatives","ETHF0:USTF0",1762018856769,0.13597106,3876.0,3875.8,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1762018856957,0.2212,3875.9,3875.8,9.40955]
["bitfinex-derivatives","ETHF0:USTF0",1762018857459,0.13597106,3876.0,3875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762018857460,0.1331,3875.5,3875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762018857660,0.1331,3875.5,3875.4,12.1578]
["bitfinex-derivatives","ETHF0:USTF0",1762018857860,0.1331,3875.5,3875.4,12.62241]
["bitfinex-derivatives","ETHF0:USTF0",1762018858265,0.3543,3875.5,3875.4,12.62241]
["bitfinex-derivatives","ETHF0:USTF0",1762018862264,0.3543,3875.5,3875.4,3.67241]
["bitfinex-derivatives","ETHF0:USTF0",1762018867266,0.1331,3875.5,3875.4,3.67241]
["bitfinex-derivatives","ETHF0:USTF0",1762018867471,0.22,3875.2,3875.1,0.46464]
["bitfinex-derivatives","ETHF0:USTF0",1762018867765,0.3531,3875.5,3875.4,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1762018873264,0.57249252,3875.5,3875.4,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1762018874362,0.1285,3875.5,3875.4,3.67241]
["bitfinex-derivatives","ETHF0:USTF0",1762018874556,0.1285,3875.5,3875.4,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1762018875856,0.3485,3875.5,3875.4,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1762018876268,0.56789002,3875.5,3875.4,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1762018882173,0.3485,3875.5,3875.4,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1762018882372,0.1285,3875.5,3875.4,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1762018896980,0.35055449,3875.5,3875.4,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1762018897881,0.1285,3875.5,3875.4,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1762018898181,0.3569,3875.5,3875.4,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1762018898384,0.57895382,3875.5,3875.4,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1762018908402,0.35055382,3875.5,3875.4,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1762018911695,0.1285,3875.5,3875.4,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1762018911899,0.35061122,3875.5,3875.4,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1762018912187,0.1285,3875.5,3875.4,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1762018912394,0.35061122,3875.5,3875.4,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1762018916495,0.1285,3875.5,3875.4,10.33057116]
["bitfinex-derivatives","ETHF0:USTF0",1762018916892,0.1285,3875.5,3875.4,9.40461]
["bitfinex-derivatives","ETHF0:USTF0",1762018917093,0.1285,3875.5,3875.4,10.33343876]
["bitfinex-derivatives","ETHF0:USTF0",1762018917404,0.1285,3875.5,3875.4,10.33341348]
["bitfinex-derivatives","ETHF0:USTF0",1762018919905,0.13597106,3876.0,3875.9,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1762018920201,0.35800281,3876.0,3875.9,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1762018921103,0.35804431,3876.0,3875.9,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1762018922505,0.35798983,3876.0,3875.9,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1762018925497,0.58718983,3876.0,3875.9,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1762018926511,0.58712265,3876.0,3875.9,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1762018928903,0.35792265,3876.0,3875.9,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1762018929210,0.13597106,3876.0,3875.9,9.40455]
["bitfinex-derivatives","ETHF0:USTF0",1762018932206,0.1331,3876.5,3875.9,9.40455]
["bitfinex-derivatives","ETHF0:USTF0",1762018932411,0.1331,3876.5,3876.4,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1762018932601,0.1331,3876.5,3876.4,9.40349]
["bitfinex-derivatives","ETHF0:USTF0",1762018933308,0.13606625,3876.5,3876.4,9.40571053]
["bitfinex-derivatives","ETHF0:USTF0",1762018942410,0.36526625,3876.5,3876.4,9.40571053]
["bitfinex-derivatives","ETHF0:USTF0",1762018942611,0.36526625,3876.5,3876.4,9.40471053]
["bitfinex-derivatives","ETHF0:USTF0",1762018944915,0.36526625,3876.5,3876.4,0.46671053]
["bitfinex-derivatives","ETHF0:USTF0",1762018945217,0.36526625,3876.5,3876.4,0.00222053]
["bitfinex-derivatives","ETHF0:USTF0",1762018951222,0.5894714,3876.5,3876.4,0.00222053]
["bitfinex-derivatives","ETHF0:USTF0",1762018953720,0.58951633,3876.5,3876.4,0.00222053]
["bitfinex-derivatives","ETHF0:USTF0",1762018957123,0.36526625,3876.5,3876.4,0.00222053]
["bitfinex-derivatives","ETHF0:USTF0",1762018957321,0.58964593,3876.5,3876.4,0.00222053]
["bitfinex-derivatives","ETHF0:USTF0",1762018957622,0.36526625,3876.5,3876.4,0.00222053]
["bitfinex-derivatives","ETHF0:USTF0",1762018957826,0.58964674,3876.5,3876.4,0.00222053]
["bitfinex-derivatives","ETHF0:USTF0",1762018971336,0.58980782,3876.5,3876.4,0.00222053]
["bitfinex-derivatives","ETHF0:USTF0",1762018976342,0.2336,3875.9,3875.8,3.67236]
["bitfinex-derivatives","ETHF0:USTF0",1762018976743,0.45814157,3875.9,3875.8,3.67236]
["bitfinex-derivatives","ETHF0:USTF0",1762018977133,0.2336,3875.9,3875.8,3.67236]
["bitfinex-derivatives","ETHF0:USTF0",1762018977334,0.45823811,3875.9,3875.8,3.6745197]
["bitfinex-derivatives","ETHF0:USTF0",1762018979538,0.45823811,3875.9,3875.8,0.4667197]
["bitfinex-derivatives","ETHF0:USTF0",1762018980135,0.45821078,3875.9,3875.8,0.4667197]
["bitfinex-derivatives","ETHF0:USTF0",1762018983242,0.45819505,3875.9,3875.8,0.4667197]
["bitfinex-derivatives","ETHF0:USTF0",1762018984745,0.22459505,3875.9,3875.8,0.4667197]
["bitfinex-derivatives","ETHF0:USTF0",1762018985243,0.1317,3876.0,3875.8,0.4667197]
["bitfinex-derivatives","ETHF0:USTF0",1762018985545,0.22456857,3875.9,3875.8,0.4667197]
["bitfinex-derivatives","ETHF0:USTF0",1762018986346,0.44546857,3875.9,3875.8,0.4667197]
["bitfinex-derivatives","ETHF0:USTF0",1762018994454,0.44546857,3875.9,3875.8,0.0021597]
["bitfinex-derivatives","ETHF0:USTF0",1762018999056,0.44546256,3875.9,3875.8,0.0021597]
["bitfinex-derivatives","ETHF0:USTF0",1762019010969,0.44570283,3875.9,3875.8,0.0021597]
["bitfinex-derivatives","ETHF0:USTF0",1762019022786,0.44572102,3875.9,3875.8,0.0021597]
["bitfinex-derivatives","ETHF0:USTF0",1762019031190,0.44572249,3875.9,3875.8,0.0021597]
["bitfinex-derivatives","ETHF0:USTF0",1762019036193,0.44570782,3875.9,3875.8,0.0021597]
["bitfinex-derivatives","ETHF0:USTF0",1762019037802,0.44571016,3875.9,3875.8,0.0021597]
["bitfinex-derivatives","ETHF0:USTF0",1762019045397,0.44571343,3875.9,3875.8,0.0021597]
["bitfinex-derivatives","ETHF0:USTF0",1762019045803,0.44671343,3875.9,3875.8,0.0021597]
["bitfinex-derivatives","ETHF0:USTF0",1762019047102,0.2219,3875.9,3875.8,0.0021597]
["bitfinex-derivatives","ETHF0:USTF0",1762019047298,0.44673059,3875.9,3875.8,0.0021597]
["bitfinex-derivatives","ETHF0:USTF0",1762019061014,2.584,3875.6,3873.3,7.84250687]
["bitfinex-derivatives","ETHF0:USTF0",1762019061215,11.61838,3874.4,3871.5,3.3448]
["bitfinex-derivatives","ETHF0:USTF0",1762019061404,1.37976583,3872.3,3872.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762019061609,0.66907141,3872.2,3872.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762019061808,0.893902,3872.1,3872.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762019062010,4.10447378,3872.1,3871.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762019062315,3.2078,3871.6,3871.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762019062510,3.87687141,3871.6,3871.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762019062711,4.09949418,3871.6,3871.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762019063015,4.09949418,3871.6,3871.5,0.13987219]
["bitfinex-derivatives","ETHF0:USTF0",1762019063215,4.09949418,3871.6,3871.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762019063418,3.2078,3871.1,3870.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762019063621,2.29885149,3871.6,3871.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762019063819,3.2078,3871.1,3871.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762019064020,4.0251593,3871.1,3871.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762019064223,5.83982326,3871.1,3871.0,0.13974208]
["bitfinex-derivatives","ETHF0:USTF0",1762019065220,5.83619661,3871.1,3871.0,0.13974208]
["bitfinex-derivatives","ETHF0:USTF0",1762019067118,4.0251593,3871.1,3871.0,0.13974208]
["bitfinex-derivatives","ETHF0:USTF0",1762019067424,5.83024895,3871.1,3871.0,0.13974208]
["bitfinex-derivatives","ETHF0:USTF0",1762019068316,4.0251593,3871.1,3871.0,0.13974208]
["bitfinex-derivatives","ETHF0:USTF0",1762019068517,5.82815583,3871.1,3871.0,0.13974208]
["bitfinex-derivatives","ETHF0:USTF0",1762019068818,6.29327583,3871.1,3871.0,0.13974208]
["bitfinex-derivatives","ETHF0:USTF0",1762019069124,4.4902793,3871.1,3871.0,0.13974208]
["bitfinex-derivatives","ETHF0:USTF0",1762019069325,6.29194695,3871.1,3871.0,0.13974208]
["bitfinex-derivatives","ETHF0:USTF0",1762019070124,4.4902793,3871.1,3871.0,0.13974208]
["bitfinex-derivatives","ETHF0:USTF0",1762019070322,0.46519,3870.6,3870.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762019070523,13.6373493,3870.6,3870.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762019071426,13.6373493,3870.6,3870.5,0.13881162]
["bitfinex-derivatives","ETHF0:USTF0",1762019073333,15.43755801,3870.6,3870.5,0.13881162]
["bitfinex-derivatives","ETHF0:USTF0",1762019073633,12.22975801,3870.6,3870.5,0.13881162]
["bitfinex-derivatives","ETHF0:USTF0",1762019073932,15.43755801,3870.6,3870.5,0.13881162]
["bitfinex-derivatives","ETHF0:USTF0",1762019074834,0.8173593,3870.6,3870.5,0.35841162]
["bitfinex-derivatives","ETHF0:USTF0",1762019081338,0.8173593,3870.6,3870.5,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762019082240,0.8173593,3870.6,3870.5,0.24084187]
["bitfinex-derivatives","ETHF0:USTF0",1762019083146,0.8173593,3870.6,3870.4,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1762019083346,0.8173593,3870.5,3870.4,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1762019084245,0.8173593,3870.5,3870.4,0.87025809]
["bitfinex-derivatives","ETHF0:USTF0",1762019086252,3.11621079,3870.5,3870.4,0.87025809]
["bitfinex-derivatives","ETHF0:USTF0",1762019086455,3.07827114,3870.5,3870.4,0.87025809]
["bitfinex-derivatives","ETHF0:USTF0",1762019087256,0.8173593,3870.5,3870.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762019087552,0.8173593,3870.4,3870.3,0.86702]
["bitfinex-derivatives","ETHF0:USTF0",1762019088255,0.8173593,3870.4,3870.3,0.86906343]
["bitfinex-derivatives","ETHF0:USTF0",1762019088442,3.08565099,3870.4,3870.3,0.86906343]
["bitfinex-derivatives","ETHF0:USTF0",1762019089247,0.8173593,3870.4,3870.3,0.86906343]
["bitfinex-derivatives","ETHF0:USTF0",1762019089452,1.03918684,3870.4,3870.3,0.86906343]
["bitfinex-derivatives","ETHF0:USTF0",1762019090157,1.03918684,3870.4,3870.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762019090356,2.28029591,3870.1,3870.0,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1762019090557,1.03918684,3870.1,3870.0,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1762019091256,1.03918684,3870.1,3870.0,0.54186442]
["bitfinex-derivatives","ETHF0:USTF0",1762019091454,1.04117562,3870.1,3870.0,0.54186442]
["bitfinex-derivatives","ETHF0:USTF0",1762019091654,1.04117562,3870.1,3870.0,1.00712442]
["bitfinex-derivatives","ETHF0:USTF0",1762019093152,1.04117562,3870.1,3869.9,2.12089318]
["bitfinex-derivatives","ETHF0:USTF0",1762019093357,0.8173593,3870.0,3869.9,2.52269318]
["bitfinex-derivatives","ETHF0:USTF0",1762019093553,1.04117562,3870.0,3869.9,2.52269318]
["bitfinex-derivatives","ETHF0:USTF0",1762019094255,1.04117562,3870.0,3869.9,2.52482264]
["bitfinex-derivatives","ETHF0:USTF0",1762019094666,1.04117562,3870.0,3869.9,2.99009264]
["bitfinex-derivatives","ETHF0:USTF0",1762019096061,1.04117562,3870.0,3869.9,0.00212946]
["bitfinex-derivatives","ETHF0:USTF0",1762019096062,1.46867562,3870.0,3869.9,0.00212946]
["bitfinex-derivatives","ETHF0:USTF0",1762019096369,0.4275,3869.9,3869.5,3.3448]
["bitfinex-derivatives","ETHF0:USTF0",1762019096562,1.83717272,3869.7,3869.6,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1762019096758,2.8784913,3869.7,3869.6,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1762019097265,2.8784913,3869.7,3869.6,0.87007705]
["bitfinex-derivatives","ETHF0:USTF0",1762019097469,1.04131858,3869.7,3869.6,0.87007705]
["bitfinex-derivatives","ETHF0:USTF0",1762019098069,2.8784913,3869.7,3869.6,0.87007705]
["bitfinex-derivatives","ETHF0:USTF0",1762019098768,2.061132,3869.7,3869.6,0.87007705]
["bitfinex-derivatives","ETHF0:USTF0",1762019098968,2.69448538,3869.7,3869.6,0.87007705]
["bitfinex-derivatives","ETHF0:USTF0",1762019099565,0.85731266,3869.7,3869.6,0.87007705]
["bitfinex-derivatives","ETHF0:USTF0",1762019100266,2.69448538,3869.7,3869.6,0.87007705]
["bitfinex-derivatives","ETHF0:USTF0",1762019100667,3.12198538,3869.7,3869.6,0.87007705]
["bitfinex-derivatives","ETHF0:USTF0",1762019101170,1.28481266,3869.7,3869.6,0.87007705]
["bitfinex-derivatives","ETHF0:USTF0",1762019102566,3.57952515,3869.7,3869.6,0.46827705]
["bitfinex-derivatives","ETHF0:USTF0",1762019102868,3.57952515,3869.7,3869.6,0.30021494]
["bitfinex-derivatives","ETHF0:USTF0",1762019103376,3.57952515,3869.7,3869.1,13.4622]
["bitfinex-derivatives","ETHF0:USTF0",1762019103668,3.57952515,3869.7,3869.6,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1762019103669,2.72221249,3869.7,3869.6,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1762019103865,3.57379581,3869.7,3869.6,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1762019104065,0.85158332,3869.7,3869.6,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1762019104365,0.85161688,3869.7,3869.6,0.89237033]
["bitfinex-derivatives","ETHF0:USTF0",1762019104967,0.85157481,3869.7,3869.6,0.89237033]
["bitfinex-derivatives","ETHF0:USTF0",1762019105166,2.68758802,3869.7,3869.6,0.89237033]
["bitfinex-derivatives","ETHF0:USTF0",1762019106264,0.85157481,3869.7,3869.6,0.89237033]
["bitfinex-derivatives","ETHF0:USTF0",1762019106472,1.29577481,3869.7,3869.6,0.46797033]
["bitfinex-derivatives","ETHF0:USTF0",1762019107574,1.29102351,3869.7,3869.6,0.46797033]
["bitfinex-derivatives","ETHF0:USTF0",1762019107967,1.29102351,3869.7,3869.6,0.00267033]
["bitfinex-derivatives","ETHF0:USTF0",1762019108167,1.29099508,3869.7,3869.6,0.00267033]
["bitfinex-derivatives","ETHF0:USTF0",1762019109377,1.29100337,3869.7,3869.6,0.00267033]
["bitfinex-derivatives","ETHF0:USTF0",1762019109568,3.58571586,3869.7,3869.6,0.00267033]
["bitfinex-derivatives","ETHF0:USTF0",1762019110376,1.29100337,3869.7,3869.6,0.00267033]
["bitfinex-derivatives","ETHF0:USTF0",1762019111173,1.07202751,3869.7,3869.6,0.00267033]
["bitfinex-derivatives","ETHF0:USTF0",1762019111379,1.29079438,3869.7,3869.6,0.00267033]
["bitfinex-derivatives","ETHF0:USTF0",1762019114080,1.29079438,3869.7,3869.6,0.42707033]
["bitfinex-derivatives","ETHF0:USTF0",1762019114280,2.66506568,3869.7,3869.6,0.42707033]
["bitfinex-derivatives","ETHF0:USTF0",1762019114483,3.13035568,3869.7,3869.6,0.00267033]
["bitfinex-derivatives","ETHF0:USTF0",1762019114674,2.44629881,3869.7,3869.6,0.00267033]
["bitfinex-derivatives","ETHF0:USTF0",1762019114980,2.66498442,3869.7,3869.6,0.00267033]
["bitfinex-derivatives","ETHF0:USTF0",1762019115169,1.29071312,3869.7,3869.6,0.00267033]
["bitfinex-derivatives","ETHF0:USTF0",1762019115980,1.29071121,3869.7,3869.6,0.00267033]
["bitfinex-derivatives","ETHF0:USTF0",1762019116182,1.29070203,3869.7,3869.6,0.00267033]
["bitfinex-derivatives","ETHF0:USTF0",1762019118870,1.07202751,3869.7,3869.6,0.00267033]
["bitfinex-derivatives","ETHF0:USTF0",1762019119075,1.29089749,3869.7,3869.6,0.00267033]
["bitfinex-derivatives","ETHF0:USTF0",1762019119271,1.07202751,3869.7,3869.6,0.00267033]
["bitfinex-derivatives","ETHF0:USTF0",1762019119881,0.62782751,3869.7,3869.6,0.42707033]
["bitfinex-derivatives","ETHF0:USTF0",1762019120385,0.62782751,3869.7,3869.6,3.63487033]
["bitfinex-derivatives","ETHF0:USTF0",1762019121985,3.2078,3870.4,3870.3,0.46522]
["bitfinex-derivatives","ETHF0:USTF0",1762019122191,3.79329361,3870.4,3870.3,0.46522]
["bitfinex-derivatives","ETHF0:USTF0",1762019122787,4.20049361,3870.4,3870.3,0.46522]
["bitfinex-derivatives","ETHF0:USTF0",1762019122987,0.4072,3870.3,3870.2,0.46523]
["bitfinex-derivatives","ETHF0:USTF0",1762019123286,1.21173222,3870.3,3870.2,0.46523]
["bitfinex-derivatives","ETHF0:USTF0",1762019124183,0.99269361,3870.3,3870.2,0.46523]
["bitfinex-derivatives","ETHF0:USTF0",1762019128389,0.58549361,3870.3,3870.2,0.88683]
["bitfinex-derivatives","ETHF0:USTF0",1762019128586,0.4072,3870.6,3870.5,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1762019128886,1.21287532,3870.6,3870.5,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1762019129087,1.21298699,3870.6,3870.5,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1762019131499,0.99350365,3870.6,3870.5,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1762019131685,1.2128781,3870.6,3870.5,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1762019132188,0.8056781,3870.6,3870.5,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762019132386,0.58630365,3870.6,3870.5,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762019134295,0.97990365,3870.6,3870.5,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1762019135585,0.3936,3870.4,3870.0,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1762019135792,0.58630365,3870.3,3870.1,0.46524]
["bitfinex-derivatives","ETHF0:USTF0",1762019135994,0.3936,3870.6,3870.5,0.46519]
["bitfinex-derivatives","ETHF0:USTF0",1762019136195,0.97968651,3870.6,3870.5,0.46519]
["bitfinex-derivatives","ETHF0:USTF0",1762019138096,0.9800169,3870.6,3870.5,0.46519]
["bitfinex-derivatives","ETHF0:USTF0",1762019141305,0.97995807,3870.6,3870.5,0.46519]
["bitfinex-derivatives","ETHF0:USTF0",1762019141797,0.97995807,3870.6,3870.5,1.13029]
["bitfinex-derivatives","ETHF0:USTF0",1762019142104,0.58635807,3870.6,3870.5,1.13029]
["bitfinex-derivatives","ETHF0:USTF0",1762019142998,0.97995807,3870.6,3870.5,1.13029]
["bitfinex-derivatives","ETHF0:USTF0",1762019143398,0.97995807,3870.6,3870.5,0.46519]
["bitfinex-derivatives","ETHF0:USTF0",1762019144688,0.58635807,3870.6,3870.5,1.13029]
["bitfinex-derivatives","ETHF0:USTF0",1762019144894,3.2078,3871.2,3871.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1762019145099,4.01417168,3871.2,3871.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1762019145297,4.40777168,3871.2,3871.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1762019145492,4.40777168,3871.2,3871.1,0.87441]
["bitfinex-derivatives","ETHF0:USTF0",1762019145694,4.40777126,3871.2,3871.1,0.87441]
["bitfinex-derivatives","ETHF0:USTF0",1762019146101,4.40776698,3871.2,3871.1,0.46511]
["bitfinex-derivatives","ETHF0:USTF0",1762019146498,4.4078372,3871.2,3871.1,0.46511]
["bitfinex-derivatives","ETHF0:USTF0",1762019147902,4.18797924,3871.2,3871.1,0.46511]
["bitfinex-derivatives","ETHF0:USTF0",1762019148104,1.20006515,3871.2,3871.1,0.46511]
["bitfinex-derivatives","ETHF0:USTF0",1762019148509,1.20008885,3871.2,3871.1,0.46511]
["bitfinex-derivatives","ETHF0:USTF0",1762019148804,1.20008694,3871.2,3871.1,0.46511]
["bitfinex-derivatives","ETHF0:USTF0",1762019152104,1.20028088,3871.2,3871.1,0.46511]
["bitfinex-derivatives","ETHF0:USTF0",1762019152913,1.20146913,3871.2,3871.1,0.46511]
["bitfinex-derivatives","ETHF0:USTF0",1762019153109,1.20146913,3871.2,3871.1,0.87441]
["bitfinex-derivatives","ETHF0:USTF0",1762019153506,1.20149335,3871.2,3871.1,0.46511]
["bitfinex-derivatives","ETHF0:USTF0",1762019154507,1.20173079,3871.2,3871.1,0.46511]
["bitfinex-derivatives","ETHF0:USTF0",1762019154708,1.20169794,3871.2,3871.1,0.46511]
["bitfinex-derivatives","ETHF0:USTF0",1762019154908,1.20199054,3871.2,3871.1,0.46511]
["bitfinex-derivatives","ETHF0:USTF0",1762019155412,1.20200777,3871.2,3871.1,0.46511]
["bitfinex-derivatives","ETHF0:USTF0",1762019155612,1.20200637,3871.2,3871.1,0.46511]
["bitfinex-derivatives","ETHF0:USTF0",1762019157112,1.2019487,3871.2,3871.1,0.46511]
["bitfinex-derivatives","ETHF0:USTF0",1762019157514,1.20208093,3871.2,3871.1,0.46511]
["bitfinex-derivatives","ETHF0:USTF0",1762019158417,0.80850767,3871.2,3871.1,0.87441]
["bitfinex-derivatives","ETHF0:USTF0",1762019159406,0.58779171,3871.2,3871.1,0.87441]
["bitfinex-derivatives","ETHF0:USTF0",1762019159606,0.8085616,3871.2,3871.1,0.87441]
["bitfinex-derivatives","ETHF0:USTF0",1762019160215,1.2021616,3871.2,3871.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1762019160413,0.3936,3871.1,3871.0,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1762019160616,0.98139171,3871.1,3871.0,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1762019160809,0.3936,3871.1,3871.0,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1762019161011,0.98196501,3871.1,3871.0,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1762019161210,1.20274085,3871.1,3871.0,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1762019163214,1.20284944,3871.1,3871.0,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1762019163515,1.20298256,3871.1,3871.0,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1762019164223,1.2029773,3871.1,3871.0,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1762019165613,1.2029773,3871.1,3871.0,1.05003]
["bitfinex-derivatives","ETHF0:USTF0",1762019165614,0.80969013,3871.1,3871.0,1.05003]
["bitfinex-derivatives","ETHF0:USTF0",1762019165816,0.58849813,3871.1,3871.0,1.05003]
["bitfinex-derivatives","ETHF0:USTF0",1762019166618,1.3742713,3871.8,3871.6,0.46506]
["bitfinex-derivatives","ETHF0:USTF0",1762019166919,1.19046785,3871.7,3871.6,0.46506]
["bitfinex-derivatives","ETHF0:USTF0",1762019167116,1.19045111,3871.7,3871.6,0.46506]
["bitfinex-derivatives","ETHF0:USTF0",1762019167314,1.19042733,3871.7,3871.6,0.46506]
["bitfinex-derivatives","ETHF0:USTF0",1762019167514,0.81132733,3871.7,3871.6,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1762019168119,0.81138277,3871.7,3871.6,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1762019168320,0.81139805,3871.7,3871.6,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1762019168523,0.58933051,3871.7,3871.6,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1762019169820,3.10932683,3871.9,3871.6,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1762019170024,0.3791,3872.2,3872.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1762019170625,0.3791,3872.2,3872.1,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1762019171122,0.38150006,3872.2,3872.1,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1762019172126,0.00240006,3872.2,3872.1,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1762019172326,0.00240006,3872.2,3872.1,4.0382]
["bitfinex-derivatives","ETHF0:USTF0",1762019177032,0.3791,3872.6,3872.5,0.68446]
["bitfinex-derivatives","ETHF0:USTF0",1762019177329,0.3791,3872.4,3872.3,0.46498]
["bitfinex-derivatives","ETHF0:USTF0",1762019177921,0.00213621,3872.4,3872.3,0.83237242]
["bitfinex-derivatives","ETHF0:USTF0",1762019180727,0.38123621,3872.4,3872.3,0.46697242]
["bitfinex-derivatives","ETHF0:USTF0",1762019181432,0.38123621,3872.4,3872.3,0.88487242]
["bitfinex-derivatives","ETHF0:USTF0",1762019185331,0.96548711,3872.4,3872.3,0.88487242]
["bitfinex-derivatives","ETHF0:USTF0",1762019185935,0.00213621,3872.4,3872.3,0.88487242]
["bitfinex-derivatives","ETHF0:USTF0",1762019186734,0.58646189,3872.4,3872.3,0.88487242]
["bitfinex-derivatives","ETHF0:USTF0",1762019188339,0.98316189,3872.4,3872.3,0.88487242]
["bitfinex-derivatives","ETHF0:USTF0",1762019188541,0.98316189,3872.4,3872.3,0.00199242]
["bitfinex-derivatives","ETHF0:USTF0",1762019191737,0.98354406,3872.4,3872.3,0.00199242]
["bitfinex-derivatives","ETHF0:USTF0",1762019194740,0.98354406,3872.4,3872.3,0.41989242]
["bitfinex-derivatives","ETHF0:USTF0",1762019197134,1.21046723,3872.4,3872.3,0.41989242]
["bitfinex-derivatives","ETHF0:USTF0",1762019197642,0.81376723,3872.4,3872.3,0.41989242]
["bitfinex-derivatives","ETHF0:USTF0",1762019197842,0.58684406,3872.4,3872.3,0.41989242]
["bitfinex-derivatives","ETHF0:USTF0",1762019199146,0.81558802,3872.4,3872.3,0.41989242]
["bitfinex-derivatives","ETHF0:USTF0",1762019199944,1.20208802,3872.4,3872.3,0.00199242]
["bitfinex-derivatives","ETHF0:USTF0",1762019200548,1.20253196,3872.4,3872.3,0.00199242]
["bitfinex-derivatives","ETHF0:USTF0",1762019200844,1.20253195,3872.4,3872.3,0.00199242]
["bitfinex-derivatives","ETHF0:USTF0",1762019202750,1.20253195,3872.4,3872.3,0.40419242]
["bitfinex-derivatives","ETHF0:USTF0",1762019204054,1.20253195,3872.4,3872.3,0.00199242]
["bitfinex-derivatives","ETHF0:USTF0",1762019204648,1.20151455,3872.4,3872.3,0.00199242]
["bitfinex-derivatives","ETHF0:USTF0",1762019205546,0.97431975,3872.4,3872.3,0.00199242]
["bitfinex-derivatives","ETHF0:USTF0",1762019205742,1.20153847,3872.4,3872.3,0.00199242]
["bitfinex-derivatives","ETHF0:USTF0",1762019210347,1.20168881,3872.4,3872.3,0.00199242]
["bitfinex-derivatives","ETHF0:USTF0",1762019211751,1.20162239,3872.4,3872.3,0.00199242]
["bitfinex-derivatives","ETHF0:USTF0",1762019212648,0.97431975,3872.4,3872.3,0.00199242]
["bitfinex-derivatives","ETHF0:USTF0",1762019212852,1.2016243,3872.4,3872.3,0.40419242]
["bitfinex-derivatives","ETHF0:USTF0",1762019213144,1.20164008,3872.4,3872.3,0.40419242]
["bitfinex-derivatives","ETHF0:USTF0",1762019213353,1.20201299,3872.4,3872.3,0.40419242]
["bitfinex-derivatives","ETHF0:USTF0",1762019213952,0.81555846,3872.4,3872.3,0.40419242]
["bitfinex-derivatives","ETHF0:USTF0",1762019214155,1.20205841,3872.4,3872.3,0.40419242]
["bitfinex-derivatives","ETHF0:USTF0",1762019214555,1.20205841,3872.4,3872.3,0.00199242]
["bitfinex-derivatives","ETHF0:USTF0",1762019215454,1.20241399,3872.4,3872.3,0.00199242]
["bitfinex-derivatives","ETHF0:USTF0",1762019216256,0.61635754,3872.4,3872.3,0.00199242]
["bitfinex-derivatives","ETHF0:USTF0",1762019216454,1.20241988,3872.4,3872.3,0.00199242]
["bitfinex-derivatives","ETHF0:USTF0",1762019218156,1.20299969,3872.4,3872.3,0.00199242]
["bitfinex-derivatives","ETHF0:USTF0",1762019218759,1.2029997,3872.4,3872.3,0.00199242]
["bitfinex-derivatives","ETHF0:USTF0",1762019218960,1.20300041,3872.4,3872.3,0.00199242]
["bitfinex-derivatives","ETHF0:USTF0",1762019220265,1.20291966,3872.4,3872.3,0.00199242]
["bitfinex-derivatives","ETHF0:USTF0",1762019220456,1.20291546,3872.4,3872.3,0.00199242]
["bitfinex-derivatives","ETHF0:USTF0",1762019220865,1.20291565,3872.4,3872.3,0.00199242]
["bitfinex-derivatives","ETHF0:USTF0",1762019221462,1.20286472,3872.4,3872.3,0.00199242]
["bitfinex-derivatives","ETHF0:USTF0",1762019221664,1.202864,3872.4,3872.3,0.00199242]
["bitfinex-derivatives","ETHF0:USTF0",1762019222162,1.20258759,3872.4,3872.3,0.00199242]
["bitfinex-derivatives","ETHF0:USTF0",1762019222961,0.97507212,3872.4,3872.3,0.00199242]
["bitfinex-derivatives","ETHF0:USTF0",1762019223168,1.2025917,3872.4,3872.3,0.00199242]
["bitfinex-derivatives","ETHF0:USTF0",1762019223464,1.20257108,3872.4,3872.3,0.00199242]
["bitfinex-derivatives","ETHF0:USTF0",1762019224979,1.20254039,3872.4,3872.3,0.00199242]
["bitfinex-derivatives","ETHF0:USTF0",1762019225173,1.20253983,3872.4,3872.3,0.00199242]
["bitfinex-derivatives","ETHF0:USTF0",1762019225681,0.81603645,3872.4,3872.3,0.00199242]
["bitfinex-derivatives","ETHF0:USTF0",1762019226071,1.18693645,3872.4,3872.3,0.00199242]
["bitfinex-derivatives","ETHF0:USTF0",1762019226280,1.18690905,3872.4,3872.3,0.00199242]
["bitfinex-derivatives","ETHF0:USTF0",1762019226780,0.95947212,3872.4,3872.3,0.00199242]
["bitfinex-derivatives","ETHF0:USTF0",1762019227077,1.18173581,3872.4,3872.3,0.00199242]
["bitfinex-derivatives","ETHF0:USTF0",1762019227477,0.81083413,3872.4,3872.3,0.36089242]
["bitfinex-derivatives","ETHF0:USTF0",1762019228578,0.81081039,3872.4,3872.3,0.36089242]
["bitfinex-derivatives","ETHF0:USTF0",1762019228974,0.5952999,3872.4,3872.3,0.00199242]
["bitfinex-derivatives","ETHF0:USTF0",1762019229280,0.81050746,3872.4,3872.3,0.36089242]
["bitfinex-derivatives","ETHF0:USTF0",1762019229477,0.58824377,3872.4,3872.3,0.36089242]
["bitfinex-derivatives","ETHF0:USTF0",1762019232875,0.95914377,3872.4,3872.3,0.36089242]
["bitfinex-derivatives","ETHF0:USTF0",1762019233275,0.58824377,3872.4,3872.3,0.36089242]
["bitfinex-derivatives","ETHF0:USTF0",1762019238082,0.5862808,3872.4,3872.3,0.36089242]
["bitfinex-derivatives","ETHF0:USTF0",1762019238481,0.00213621,3872.4,3872.3,0.36089242]
["bitfinex-derivatives","ETHF0:USTF0",1762019238686,0.58626259,3872.4,3872.3,0.36089242]
["bitfinex-derivatives","ETHF0:USTF0",1762019238989,0.58626259,3872.4,3872.3,3.56869242]
["bitfinex-derivatives","ETHF0:USTF0",1762019240184,1.17979096,3872.4,3872.3,3.20979242]
["bitfinex-derivatives","ETHF0:USTF0",1762019240384,1.17979096,3872.4,3872.3,0.00199242]
["bitfinex-derivatives","ETHF0:USTF0",1762019241687,1.17980089,3872.4,3872.3,0.00199242]
["bitfinex-derivatives","ETHF0:USTF0",1762019242582,1.17982514,3872.4,3872.3,0.00199242]
["bitfinex-derivatives","ETHF0:USTF0",1762019243182,1.17982246,3872.4,3872.3,0.00199242]
["bitfinex-derivatives","ETHF0:USTF0",1762019243686,0.95716259,3872.4,3872.3,0.00199242]
["bitfinex-derivatives","ETHF0:USTF0",1762019243887,0.59567603,3872.4,3872.3,0.00199242]
["bitfinex-derivatives","ETHF0:USTF0",1762019244192,1.17973439,3872.4,3872.3,0.00199242]
["bitfinex-derivatives","ETHF0:USTF0",1762019244680,0.95709457,3872.4,3872.3,0.00199242]
["bitfinex-derivatives","ETHF0:USTF0",1762019244984,1.17971193,3872.4,3872.3,0.00199242]
["bitfinex-derivatives","ETHF0:USTF0",1762019247187,1.17971841,3872.4,3872.3,0.00199242]
["bitfinex-derivatives","ETHF0:USTF0",1762019247390,0.59566005,3872.4,3872.3,0.00199242]
["bitfinex-derivatives","ETHF0:USTF0",1762019247588,1.17970209,3872.4,3872.3,0.00199242]
["bitfinex-derivatives","ETHF0:USTF0",1762019249191,1.17963847,3872.4,3872.3,0.00199242]
["bitfinex-derivatives","ETHF0:USTF0",1762019249588,1.17963965,3872.4,3872.3,0.00199242]
["bitfinex-derivatives","ETHF0:USTF0",1762019249894,0.59565339,3872.4,3872.3,0.00199242]
["bitfinex-derivatives","ETHF0:USTF0",1762019250090,1.17964526,3872.4,3872.3,0.00199242]
["bitfinex-derivatives","ETHF0:USTF0",1762019250994,0.95702808,3872.4,3872.3,0.00199242]
["bitfinex-derivatives","ETHF0:USTF0",1762019251196,1.17965439,3872.4,3872.3,0.00199242]
["bitfinex-derivatives","ETHF0:USTF0",1762019251698,1.17965703,3872.4,3872.3,0.00199242]
["bitfinex-derivatives","ETHF0:USTF0",1762019252797,0.58612808,3872.4,3872.3,3.53349242]
["bitfinex-derivatives","ETHF0:USTF0",1762019254099,0.58609704,3872.4,3872.3,3.53349242]
["bitfinex-derivatives","ETHF0:USTF0",1762019254304,0.58609705,3872.4,3872.3,3.53349242]
["bitfinex-derivatives","ETHF0:USTF0",1762019258302,0.58602257,3872.4,3872.3,3.53349242]
["bitfinex-derivatives","ETHF0:USTF0",1762019259304,0.58602257,3872.4,3872.3,0.32569242]
["bitfinex-derivatives","ETHF0:USTF0",1762019259599,0.58602257,3872.4,3872.3,3.53349242]
["bitfinex-derivatives","ETHF0:USTF0",1762019266396,0.92282257,3872.4,3872.3,3.20979242]
["bitfinex-derivatives","ETHF0:USTF0",1762019266595,0.92282257,3872.4,3872.3,0.00199242]
["bitfinex-derivatives","ETHF0:USTF0",1762019270804,1.14350821,3872.4,3872.3,0.00199242]
["bitfinex-derivatives","ETHF0:USTF0",1762019271411,1.1434957,3872.4,3872.3,0.00199242]
["bitfinex-derivatives","ETHF0:USTF0",1762019272209,1.14375859,3872.4,3872.3,0.00199242]
["bitfinex-derivatives","ETHF0:USTF0",1762019272905,1.14371899,3872.4,3872.3,0.00199242]
["bitfinex-derivatives","ETHF0:USTF0",1762019273105,1.14370772,3872.4,3872.3,0.00199242]
["bitfinex-derivatives","ETHF0:USTF0",1762019275510,1.1436753,3872.4,3872.3,0.00199242]
["bitfinex-derivatives","ETHF0:USTF0",1762019276610,1.14362572,3872.4,3872.3,0.00199242]
["bitfinex-derivatives","ETHF0:USTF0",1762019279515,0.92282257,3872.4,3872.3,0.00199242]
["bitfinex-derivatives","ETHF0:USTF0",1762019279712,1.14361268,3872.4,3872.3,0.00199242]
["bitfinex-derivatives","ETHF0:USTF0",1762019280425,1.14361004,3872.4,3872.3,0.00199242]
["bitfinex-derivatives","ETHF0:USTF0",1762019281514,1.14363282,3872.4,3872.3,0.00199242]
["bitfinex-derivatives","ETHF0:USTF0",1762019282015,0.92282257,3872.4,3872.3,0.00199242]
["bitfinex-derivatives","ETHF0:USTF0",1762019282216,1.14363035,3872.4,3872.3,0.00199242]
["bitfinex-derivatives","ETHF0:USTF0",1762019282817,0.55974399,3872.4,3872.3,0.00199242]
["bitfinex-derivatives","ETHF0:USTF0",1762019283018,1.13979096,3872.4,3872.3,0.00199242]
["bitfinex-derivatives","ETHF0:USTF0",1762019283617,1.13981573,3872.4,3872.3,0.00199242]
["bitfinex-derivatives","ETHF0:USTF0",1762019283920,1.13980175,3872.4,3872.3,0.00199242]
["bitfinex-derivatives","ETHF0:USTF0",1762019284919,1.13980792,3872.4,3872.3,0.00199242]
["bitfinex-derivatives","ETHF0:USTF0",1762019285316,1.13987239,3872.4,3872.3,0.00199242]
["bitfinex-derivatives","ETHF0:USTF0",1762019285712,0.91898935,3872.4,3872.3,0.00199242]
["bitfinex-derivatives","ETHF0:USTF0",1762019285918,1.13991239,3872.4,3872.3,0.00199242]
["bitfinex-derivatives","ETHF0:USTF0",1762019286714,1.13992464,3872.4,3872.3,0.00199242]
["bitfinex-derivatives","ETHF0:USTF0",1762019287427,0.5598715,3872.4,3872.3,0.00199242]
["bitfinex-derivatives","ETHF0:USTF0",1762019287627,1.14296314,3872.4,3872.3,0.00199242]
["bitfinex-derivatives","ETHF0:USTF0",1762019288830,1.14293888,3872.4,3872.3,0.00199242]
["bitfinex-derivatives","ETHF0:USTF0",1762019289035,1.14293971,3872.4,3872.3,0.00199242]
["bitfinex-derivatives","ETHF0:USTF0",1762019289633,2.51721101,3872.4,3872.3,0.00199242]
["bitfinex-derivatives","ETHF0:USTF0",1762019291036,1.14293971,3872.4,3872.3,0.00199242]
["bitfinex-derivatives","ETHF0:USTF0",1762019291836,2.51721101,3872.4,3872.3,0.00199242]
["bitfinex-derivatives","ETHF0:USTF0",1762019292239,1.14293971,3872.4,3872.3,0.00199242]
["bitfinex-derivatives","ETHF0:USTF0",1762019293337,4.35073971,3872.4,3872.3,0.00199242]
["bitfinex-derivatives","ETHF0:USTF0",1762019293740,4.12682522,3872.4,3872.3,0.00199242]
["bitfinex-derivatives","ETHF0:USTF0",1762019293941,4.35064132,3872.4,3872.3,0.00199242]
["bitfinex-derivatives","ETHF0:USTF0",1762019294142,5.72491262,3872.4,3872.3,0.00199242]
["bitfinex-derivatives","ETHF0:USTF0",1762019295142,0.2953,3871.4,3871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762019295435,0.87538901,3871.4,3871.2,9.49111]
["bitfinex-derivatives","ETHF0:USTF0",1762019295742,0.58008901,3871.3,3871.2,9.77361]
["bitfinex-derivatives","ETHF0:USTF0",1762019296240,0.58008901,3871.3,3871.2,9.77549064]
["bitfinex-derivatives","ETHF0:USTF0",1762019296441,0.58008901,3871.3,3871.2,9.31038064]
["bitfinex-derivatives","ETHF0:USTF0",1762019296942,0.58008901,3871.3,3871.2,0.00188064]
["bitfinex-derivatives","ETHF0:USTF0",1762019296943,0.87538901,3871.3,3871.2,0.00188064]
["bitfinex-derivatives","ETHF0:USTF0",1762019299443,1.09857205,3871.3,3871.2,0.00188064]
["bitfinex-derivatives","ETHF0:USTF0",1762019300340,0.87538901,3871.3,3871.2,0.00188064]
["bitfinex-derivatives","ETHF0:USTF0",1762019301844,1.09835908,3871.3,3871.2,0.00188064]
["bitfinex-derivatives","ETHF0:USTF0",1762019303339,1.09826997,3871.3,3871.2,0.00188064]
["bitfinex-derivatives","ETHF0:USTF0",1762019304550,0.87538901,3871.3,3871.2,0.00188064]
["bitfinex-derivatives","ETHF0:USTF0",1762019305145,0.87278913,3871.3,3871.2,0.00188064]
["bitfinex-derivatives","ETHF0:USTF0",1762019311251,0.2953,3871.3,3871.2,0.00188064]
["bitfinex-derivatives","ETHF0:USTF0",1762019311550,0.87269512,3871.3,3871.2,0.00188064]
["bitfinex-derivatives","ETHF0:USTF0",1762019318554,1.09495306,3871.3,3871.2,0.00188064]
["bitfinex-derivatives","ETHF0:USTF0",1762019318757,1.09495413,3871.3,3871.2,0.00188064]
["bitfinex-derivatives","ETHF0:USTF0",1762019320251,1.09500441,3871.3,3871.2,0.00188064]
["bitfinex-derivatives","ETHF0:USTF0",1762019321954,1.0951169,3871.3,3871.2,0.00188064]
["bitfinex-derivatives","ETHF0:USTF0",1762019323659,0.57739512,3871.3,3871.2,0.26058064]
["bitfinex-derivatives","ETHF0:USTF0",1762019324058,0.83109512,3871.3,3871.2,0.00188064]
["bitfinex-derivatives","ETHF0:USTF0",1762019325157,1.05383198,3871.3,3871.2,0.00188064]
["bitfinex-derivatives","ETHF0:USTF0",1762019326856,2.44045031,3871.3,3871.2,0.00188064]
["bitfinex-derivatives","ETHF0:USTF0",1762019332354,11.41956268,3871.3,3871.2,0.00188064]
["bitfinex-derivatives","ETHF0:USTF0",1762019332759,11.41956156,3871.3,3871.2,0.00188064]
["bitfinex-derivatives","ETHF0:USTF0",1762019333664,11.41956213,3871.3,3871.2,0.00188064]
["bitfinex-derivatives","ETHF0:USTF0",1762019334167,11.41956162,3871.3,3871.2,0.00188064]
["bitfinex-derivatives","ETHF0:USTF0",1762019334765,11.19671345,3871.3,3871.2,0.00188064]
["bitfinex-derivatives","ETHF0:USTF0",1762019335062,11.41959069,3871.3,3871.2,0.00188064]
["bitfinex-derivatives","ETHF0:USTF0",1762019336264,11.41957936,3871.3,3871.2,0.00188064]
["bitfinex-derivatives","ETHF0:USTF0",1762019336767,10.03296103,3871.3,3871.2,0.00188064]
["bitfinex-derivatives","ETHF0:USTF0",1762019337268,10.03295532,3871.3,3871.2,0.00188064]
["bitfinex-derivatives","ETHF0:USTF0",1762019337471,10.03295307,3871.3,3871.2,0.00188064]
["bitfinex-derivatives","ETHF0:USTF0",1762019337660,10.03295183,3871.3,3871.2,0.00188064]
["bitfinex-derivatives","ETHF0:USTF0",1762019339574,0.1641,3871.0,3869.5,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1762019339756,3.2078,3869.9,3869.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1762019340065,0.2537,3869.6,3869.1,0.46536]
["bitfinex-derivatives","ETHF0:USTF0",1762019340263,0.58038272,3869.5,3869.1,0.46536]
["bitfinex-derivatives","ETHF0:USTF0",1762019340466,0.58038272,3869.4,3869.1,0.46536]
["bitfinex-derivatives","ETHF0:USTF0",1762019340665,0.58038272,3869.3,3869.2,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1762019341865,0.00209029,3869.5,3869.2,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1762019342060,0.57938079,3869.4,3869.2,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1762019342260,0.00209029,3869.5,3869.2,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1762019342469,0.57893645,3869.4,3869.2,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1762019342664,0.00209029,3869.5,3869.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762019342865,0.58102366,3869.5,3869.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762019344161,0.2624,3869.2,3869.1,0.0030371]
["bitfinex-derivatives","ETHF0:USTF0",1762019344868,0.84073185,3869.2,3869.1,0.0030371]
["bitfinex-derivatives","ETHF0:USTF0",1762019345255,0.2624,3869.2,3869.1,0.0030371]
["bitfinex-derivatives","ETHF0:USTF0",1762019345867,0.83999701,3869.2,3869.1,0.0030371]
["bitfinex-derivatives","ETHF0:USTF0",1762019346372,0.2624,3869.2,3869.1,0.0030371]
["bitfinex-derivatives","ETHF0:USTF0",1762019350369,0.2624,3868.5,3868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762019350672,3.3585,3869.0,3868.0,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1762019350863,0.8151411,3868.9,3868.3,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762019351059,0.57636302,3868.8,3868.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762019351267,1.16353,3868.8,3868.0,3.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762019351472,0.2624,3868.1,3868.0,3.37265664]
["bitfinex-derivatives","ETHF0:USTF0",1762019352357,0.2624,3868.1,3868.0,3.20995664]
["bitfinex-derivatives","ETHF0:USTF0",1762019352557,0.2624,3868.1,3868.0,3.35995664]
["bitfinex-derivatives","ETHF0:USTF0",1762019354069,3.2078,3868.6,3868.0,4.06654664]
["bitfinex-derivatives","ETHF0:USTF0",1762019354262,3.2078,3868.6,3868.0,3.60105664]
["bitfinex-derivatives","ETHF0:USTF0",1762019354674,0.46548,3868.2,3868.0,3.60105664]
["bitfinex-derivatives","ETHF0:USTF0",1762019356065,0.2624,3868.1,3868.0,3.60105664]
["bitfinex-derivatives","ETHF0:USTF0",1762019356668,0.2624,3868.1,3868.0,3.35995664]
["bitfinex-derivatives","ETHF0:USTF0",1762019357068,0.2624,3868.1,3868.0,0.15215664]
["bitfinex-derivatives","ETHF0:USTF0",1762019357367,0.2624,3868.1,3868.0,0.00215664]
["bitfinex-derivatives","ETHF0:USTF0",1762019359370,3.2078,3868.6,3868.0,0.15215664]
["bitfinex-derivatives","ETHF0:USTF0",1762019359675,3.67322,3868.6,3868.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762019359877,3.93562,3868.6,3868.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762019360076,0.46545,3868.4,3868.2,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1762019362075,0.46545,3868.4,3868.3,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762019365977,0.69235,3868.4,3868.3,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762019366176,0.69235,3868.4,3868.1,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1762019366773,0.69235,3868.4,3868.2,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1762019368285,0.58916474,3868.3,3868.2,0.70037]
["bitfinex-derivatives","ETHF0:USTF0",1762019369185,0.58916474,3868.3,3868.0,0.15215664]
["bitfinex-derivatives","ETHF0:USTF0",1762019369186,1.28152474,3868.3,3868.0,0.61764664]
["bitfinex-derivatives","ETHF0:USTF0",1762019369379,0.58916474,3868.2,3868.0,0.61764664]
["bitfinex-derivatives","ETHF0:USTF0",1762019371193,0.2269,3868.1,3868.0,0.61764664]
["bitfinex-derivatives","ETHF0:USTF0",1762019371492,0.81606474,3868.1,3868.0,0.61764664]
["bitfinex-derivatives","ETHF0:USTF0",1762019371984,0.81606474,3868.1,3868.0,0.00215664]
["bitfinex-derivatives","ETHF0:USTF0",1762019372679,0.81705039,3868.1,3868.0,0.00215664]
["bitfinex-derivatives","ETHF0:USTF0",1762019374095,1.05663581,3868.1,3868.0,0.00215664]
["bitfinex-derivatives","ETHF0:USTF0",1762019374495,1.05664415,3868.1,3868.0,0.00215664]
["bitfinex-derivatives","ETHF0:USTF0",1762019375591,1.05724633,3868.1,3868.0,0.00215664]
["bitfinex-derivatives","ETHF0:USTF0",1762019376297,1.05736823,3868.1,3868.0,0.00215664]
["bitfinex-derivatives","ETHF0:USTF0",1762019376497,1.05742813,3868.1,3868.0,0.00215664]
["bitfinex-derivatives","ETHF0:USTF0",1762019376689,0.81772634,3868.1,3868.0,0.00215664]
["bitfinex-derivatives","ETHF0:USTF0",1762019377490,0.81772634,3868.1,3868.0,0.13175664]
["bitfinex-derivatives","ETHF0:USTF0",1762019377693,0.81772634,3868.1,3868.0,0.00215664]
["bitfinex-derivatives","ETHF0:USTF0",1762019378299,1.0492716,3868.1,3868.0,0.00215664]
["bitfinex-derivatives","ETHF0:USTF0",1762019379200,1.04938388,3868.1,3868.0,0.00215664]
["bitfinex-derivatives","ETHF0:USTF0",1762019381604,1.04945131,3868.1,3868.0,0.00215664]
["bitfinex-derivatives","ETHF0:USTF0",1762019382104,1.04948561,3868.1,3868.0,0.00215664]
["bitfinex-derivatives","ETHF0:USTF0",1762019382304,1.04467212,3868.1,3868.0,0.00215664]
["bitfinex-derivatives","ETHF0:USTF0",1762019382505,1.04467933,3868.1,3868.0,0.00215664]
["bitfinex-derivatives","ETHF0:USTF0",1762019383502,0.81291285,3868.1,3868.0,0.00215664]
["bitfinex-derivatives","ETHF0:USTF0",1762019383699,1.04465659,3868.1,3868.0,0.00215664]
["bitfinex-derivatives","ETHF0:USTF0",1762019384102,1.04465659,3868.1,3868.0,0.13175664]
["bitfinex-derivatives","ETHF0:USTF0",1762019384600,1.04465659,3868.1,3868.0,0.00215664]
["bitfinex-derivatives","ETHF0:USTF0",1762019385209,1.04461631,3868.1,3868.0,0.00215664]
["bitfinex-derivatives","ETHF0:USTF0",1762019388298,1.0446277,3868.1,3868.0,0.00215664]
["bitfinex-derivatives","ETHF0:USTF0",1762019389709,1.04466422,3868.1,3868.0,0.00215664]
["bitfinex-derivatives","ETHF0:USTF0",1762019393711,1.04464882,3868.1,3868.0,0.00215664]
["bitfinex-derivatives","ETHF0:USTF0",1762019394109,1.0445951,3868.1,3868.0,0.00215664]
["bitfinex-derivatives","ETHF0:USTF0",1762019395414,1.04458296,3868.1,3868.0,0.00215664]
["bitfinex-derivatives","ETHF0:USTF0",1762019395715,1.04458119,3868.1,3868.0,0.00215664]
["bitfinex-derivatives","ETHF0:USTF0",1762019396415,1.04458419,3868.1,3868.0,0.00215664]
["bitfinex-derivatives","ETHF0:USTF0",1762019398612,1.04459472,3868.1,3868.0,0.00215664]
["bitfinex-derivatives","ETHF0:USTF0",1762019399918,1.04460674,3868.1,3868.0,0.00215664]
["bitfinex-derivatives","ETHF0:USTF0",1762019400716,1.04462435,3868.1,3868.0,0.00215664]
["bitfinex-derivatives","ETHF0:USTF0",1762019400915,1.04464516,3868.1,3868.0,0.00215664]
["bitfinex-derivatives","ETHF0:USTF0",1762019401212,1.04466449,3868.1,3868.0,0.00215664]
["bitfinex-derivatives","ETHF0:USTF0",1762019401412,1.04466398,3868.1,3868.0,0.00215664]
["bitfinex-derivatives","ETHF0:USTF0",1762019404213,0.81285913,3868.1,3868.0,0.00215664]
["bitfinex-derivatives","ETHF0:USTF0",1762019404416,1.04517857,3868.1,3868.0,0.00215664]
["bitfinex-derivatives","ETHF0:USTF0",1762019404720,0.8132744,3868.1,3868.0,0.00215664]
["bitfinex-derivatives","ETHF0:USTF0",1762019405018,1.04517471,3868.1,3868.0,0.00215664]
["bitfinex-derivatives","ETHF0:USTF0",1762019405812,0.45879862,3868.1,3868.0,0.00215664]
["bitfinex-derivatives","ETHF0:USTF0",1762019406015,1.04517274,3868.1,3868.0,0.00215664]
["bitfinex-derivatives","ETHF0:USTF0",1762019407325,1.04090329,3868.1,3868.0,0.00215664]
["bitfinex-derivatives","ETHF0:USTF0",1762019407723,1.04091668,3868.1,3868.0,0.00215664]
["bitfinex-derivatives","ETHF0:USTF0",1762019407925,1.04092384,3868.1,3868.0,0.00215664]
["bitfinex-derivatives","ETHF0:USTF0",1762019412125,0.81327412,3868.1,3868.0,0.00215664]
["bitfinex-derivatives","ETHF0:USTF0",1762019412327,1.04091256,3868.1,3868.0,0.00215664]
["bitfinex-derivatives","ETHF0:USTF0",1762019412924,1.0409151,3868.1,3868.0,0.00215664]
["bitfinex-derivatives","ETHF0:USTF0",1762019413921,0.8140151,3868.1,3868.0,0.35135664]
["bitfinex-derivatives","ETHF0:USTF0",1762019414129,3.2078,3869.1,3868.7,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1762019414324,0.2273,3868.9,3868.8,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1762019416130,0.2273,3868.7,3868.6,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1762019418125,3.43719029,3869.5,3869.4,0.68493]
["bitfinex-derivatives","ETHF0:USTF0",1762019418329,0.2273,3869.1,3869.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1762019422437,0.00209029,3869.5,3869.4,0.69343]
["bitfinex-derivatives","ETHF0:USTF0",1762019422631,0.22839029,3869.5,3869.4,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1762019423434,0.00209029,3869.5,3869.4,0.69343]
["bitfinex-derivatives","ETHF0:USTF0",1762019424329,0.22839029,3869.5,3869.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762019424535,0.22839029,3869.5,3869.4,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1762019426033,0.00209029,3869.5,3869.4,0.69343]
["bitfinex-derivatives","ETHF0:USTF0",1762019426236,0.2263,3870.2,3870.1,0.46524]
["bitfinex-derivatives","ETHF0:USTF0",1762019426432,0.5765425,3870.2,3870.1,0.69334]
["bitfinex-derivatives","ETHF0:USTF0",1762019427140,0.00267647,3870.2,3870.1,0.69334]
["bitfinex-derivatives","ETHF0:USTF0",1762019430738,0.2272,3870.1,3870.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1762019431632,0.2272,3870.1,3870.0,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1762019434640,0.2272,3870.1,3870.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1762019435730,0.00267647,3870.2,3870.1,0.68134]
["bitfinex-derivatives","ETHF0:USTF0",1762019438044,0.22987647,3870.2,3870.1,0.68134]
["bitfinex-derivatives","ETHF0:USTF0",1762019438946,0.22987647,3870.2,3870.1,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762019439146,0.2272,3870.1,3870.0,0.59435]
["bitfinex-derivatives","ETHF0:USTF0",1762019439644,0.2272,3870.1,3870.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1762019440637,0.2272,3870.1,3870.0,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1762019440846,0.00267647,3870.2,3870.1,0.68134]
["bitfinex-derivatives","ETHF0:USTF0",1762019442046,0.22987647,3870.2,3870.1,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762019442247,0.46524,3870.1,3870.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1762019442449,0.00267647,3870.2,3870.1,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762019442649,0.57887842,3870.2,3870.1,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762019443843,1.27130842,3870.2,3870.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1762019444151,0.57657922,3870.1,3870.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1762019445348,0.80377922,3870.1,3870.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1762019446548,0.80377922,3870.1,3870.0,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1762019449954,0.57657922,3870.1,3870.0,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1762019451851,0.80377922,3870.1,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762019452043,0.2272,3869.9,3869.8,0.46528]
["bitfinex-derivatives","ETHF0:USTF0",1762019452358,0.80377922,3869.9,3869.8,0.46528]
["bitfinex-derivatives","ETHF0:USTF0",1762019454855,0.2272,3869.8,3869.7,0.46529]
["bitfinex-derivatives","ETHF0:USTF0",1762019455348,0.80578319,3869.8,3869.7,0.46529]
["bitfinex-derivatives","ETHF0:USTF0",1762019456453,0.57858319,3869.8,3869.7,0.68139]
["bitfinex-derivatives","ETHF0:USTF0",1762019457458,0.80578319,3869.8,3869.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1762019457758,0.57858319,3869.7,3869.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1762019457946,0.57858319,3869.6,3869.5,0.81052]
["bitfinex-derivatives","ETHF0:USTF0",1762019458148,0.57859597,3869.8,3869.6,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1762019458345,0.80579597,3869.7,3869.6,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1762019458952,0.2272,3869.0,3868.9,0.46538]
["bitfinex-derivatives","ETHF0:USTF0",1762019459153,0.80579597,3869.0,3868.9,0.46538]
["bitfinex-derivatives","ETHF0:USTF0",1762019460363,0.80579597,3869.0,3868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762019460659,0.57859597,3868.9,3868.8,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1762019460862,0.81579597,3868.9,3868.8,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1762019461057,0.81579597,3868.9,3868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762019461258,0.81579597,3868.9,3868.4,3.67324]
["bitfinex-derivatives","ETHF0:USTF0",1762019461259,0.2372,3868.5,3868.4,3.67324]
["bitfinex-derivatives","ETHF0:USTF0",1762019461457,0.46536,3869.2,3868.6,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762019461657,0.2372,3868.9,3868.8,0.46539]
["bitfinex-derivatives","ETHF0:USTF0",1762019461867,3.2078,3869.3,3868.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762019461868,3.2078,3869.3,3869.1,0.46536]
["bitfinex-derivatives","ETHF0:USTF0",1762019462158,0.2372,3869.1,3868.7,0.46541]
["bitfinex-derivatives","ETHF0:USTF0",1762019462462,0.57787007,3869.0,3868.8,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1762019462663,0.57787007,3868.9,3868.8,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1762019462866,0.57787007,3868.9,3868.8,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1762019463362,0.2372,3868.6,3868.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762019463760,0.81450956,3868.6,3868.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762019464264,0.81426077,3868.6,3868.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762019465268,0.46538,3869.0,3868.6,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1762019465474,0.57685126,3868.9,3868.6,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1762019465656,0.57685126,3868.8,3868.6,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1762019465855,0.57685126,3868.7,3868.6,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1762019466055,0.57685126,3868.7,3868.6,0.70012]
["bitfinex-derivatives","ETHF0:USTF0",1762019467160,0.46539,3868.9,3868.6,0.70012]
["bitfinex-derivatives","ETHF0:USTF0",1762019467371,0.5763596,3868.8,3868.6,0.70012]
["bitfinex-derivatives","ETHF0:USTF0",1762019467661,0.46539,3868.9,3868.6,0.70012]
["bitfinex-derivatives","ETHF0:USTF0",1762019467970,0.57635979,3868.8,3868.6,0.70012]
["bitfinex-derivatives","ETHF0:USTF0",1762019468159,0.46539,3868.9,3868.6,0.70012]
["bitfinex-derivatives","ETHF0:USTF0",1762019468356,0.57626017,3868.8,3868.7,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762019469763,0.2372,3868.7,3868.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762019469970,0.2372,3868.7,3868.5,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1762019470967,0.2372,3868.9,3868.8,0.46539]
["bitfinex-derivatives","ETHF0:USTF0",1762019471167,0.81331685,3868.9,3868.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762019471370,0.57611685,3868.8,3868.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762019471671,0.2372,3868.7,3868.6,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1762019472667,0.2372,3868.7,3868.6,0.70012]
["bitfinex-derivatives","ETHF0:USTF0",1762019472972,0.46538,3869.0,3868.7,0.46541]
["bitfinex-derivatives","ETHF0:USTF0",1762019473174,0.57906408,3868.9,3868.7,0.46541]
["bitfinex-derivatives","ETHF0:USTF0",1762019473472,0.46541,3868.7,3868.5,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1762019473672,0.2372,3868.7,3868.6,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1762019474066,0.4654,3868.9,3868.7,0.46541]
["bitfinex-derivatives","ETHF0:USTF0",1762019474273,0.57905902,3868.8,3868.7,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762019474771,0.81625902,3868.8,3868.6,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1762019474975,0.2372,3868.8,3868.6,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1762019475273,0.2372,3868.7,3868.6,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1762019476275,0.81632541,3868.7,3868.6,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1762019476576,0.2372,3868.7,3868.6,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1762019476777,0.81643373,3868.7,3868.6,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1762019477076,0.2372,3868.6,3868.5,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1762019478162,0.8165309,3868.6,3868.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762019478374,0.8165309,3868.6,3868.2,9.43747]
["bitfinex-derivatives","ETHF0:USTF0",1762019478375,0.2372,3868.3,3868.2,9.43747]
["bitfinex-derivatives","ETHF0:USTF0",1762019479072,0.2372,3868.4,3868.3,0.46545]
["bitfinex-derivatives","ETHF0:USTF0",1762019479676,0.70262,3868.7,3868.6,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1762019479974,0.81656159,3868.7,3868.6,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1762019481270,0.2372,3868.6,3868.5,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1762019481474,0.81656159,3868.6,3868.5,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1762019482671,0.2372,3868.6,3868.5,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1762019482875,0.81693831,3868.6,3868.5,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1762019483678,0.57973831,3868.6,3868.5,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1762019483875,0.46534,3869.3,3869.1,0.46536]
["bitfinex-derivatives","ETHF0:USTF0",1762019484174,0.57991391,3869.2,3869.1,0.69486]
["bitfinex-derivatives","ETHF0:USTF0",1762019485480,0.79853152,3869.2,3869.1,0.69486]
["bitfinex-derivatives","ETHF0:USTF0",1762019485883,0.79852987,3869.2,3869.1,0.69486]
["bitfinex-derivatives","ETHF0:USTF0",1762019486181,0.57991391,3869.2,3869.1,0.69486]
["bitfinex-derivatives","ETHF0:USTF0",1762019486377,0.79852987,3869.2,3869.1,0.69486]
["bitfinex-derivatives","ETHF0:USTF0",1762019486578,0.79981935,3869.2,3869.1,0.69486]
["bitfinex-derivatives","ETHF0:USTF0",1762019486979,0.58120339,3869.2,3869.1,0.69486]
["bitfinex-derivatives","ETHF0:USTF0",1762019495988,0.46526,3870.0,3869.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762019496289,0.79997046,3869.9,3869.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762019496492,0.79997046,3869.8,3869.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762019496684,0.58119098,3869.7,3869.6,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1762019508687,0.58119098,3869.7,3869.6,3.8946]
["bitfinex-derivatives","ETHF0:USTF0",1762019509895,0.46790647,3870.2,3870.1,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762019510098,1.04785882,3870.2,3870.1,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762019510496,1.28195882,3870.2,3870.1,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762019511397,1.28195882,3870.2,3870.0,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1762019511599,0.81405235,3870.1,3870.0,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1762019512308,0.57995235,3870.1,3870.0,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1762019514403,0.81405235,3870.1,3870.0,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1762019514912,0.81405235,3870.1,3870.0,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1762019516710,0.57995235,3870.1,3870.0,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1762019517611,0.58107589,3870.1,3870.0,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1762019521121,0.58117001,3870.1,3870.0,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1762019521710,4.58597392,3871.0,3870.1,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762019521915,3.2078,3871.0,3870.9,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762019522116,3.42182195,3871.0,3870.9,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762019522821,3.42508967,3871.0,3870.9,0.21851035]
["bitfinex-derivatives","ETHF0:USTF0",1762019523123,3.21106772,3871.0,3870.9,0.21851035]
["bitfinex-derivatives","ETHF0:USTF0",1762019524820,0.00326772,3871.0,3870.9,0.21851035]
["bitfinex-derivatives","ETHF0:USTF0",1762019529524,0.22726772,3871.0,3870.9,0.00241035]
["bitfinex-derivatives","ETHF0:USTF0",1762019530527,0.22726772,3871.0,3870.9,0.21851035]
["bitfinex-derivatives","ETHF0:USTF0",1762019530528,0.00326772,3871.0,3870.9,0.21851035]
["bitfinex-derivatives","ETHF0:USTF0",1762019533925,0.00326772,3871.0,3870.9,0.00241035]
["bitfinex-derivatives","ETHF0:USTF0",1762019534129,0.00326772,3871.0,3870.9,0.21851035]
["bitfinex-derivatives","ETHF0:USTF0",1762019543130,0.46503,3871.9,3871.0,0.46514]
["bitfinex-derivatives","ETHF0:USTF0",1762019543337,0.57453961,3871.8,3871.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1762019543633,0.57453961,3871.7,3871.6,0.69926]
["bitfinex-derivatives","ETHF0:USTF0",1762019544237,0.57773413,3871.7,3871.6,0.69926]
["bitfinex-derivatives","ETHF0:USTF0",1762019546533,0.57804476,3871.7,3871.6,0.69926]
["bitfinex-derivatives","ETHF0:USTF0",1762019547839,0.00319452,3871.7,3871.6,0.69926]
["bitfinex-derivatives","ETHF0:USTF0",1762019548537,0.57840868,3871.7,3871.6,0.69926]
["bitfinex-derivatives","ETHF0:USTF0",1762019549140,0.00319452,3871.7,3871.6,0.69926]
["bitfinex-derivatives","ETHF0:USTF0",1762019551144,0.5789053,3871.7,3871.6,0.69926]
["bitfinex-derivatives","ETHF0:USTF0",1762019559152,0.00319452,3871.7,3871.6,0.69926]
["bitfinex-derivatives","ETHF0:USTF0",1762019559951,0.57886061,3871.7,3871.6,0.69926]
["bitfinex-derivatives","ETHF0:USTF0",1762019565458,0.57886061,3871.7,3871.6,9.65826]
["bitfinex-derivatives","ETHF0:USTF0",1762019566859,0.57886061,3871.7,3871.6,12.86606]
["bitfinex-derivatives","ETHF0:USTF0",1762019574776,0.227,3871.5,3871.4,0.46509]
["bitfinex-derivatives","ETHF0:USTF0",1762019574964,1.01854246,3871.5,3871.4,0.46509]
["bitfinex-derivatives","ETHF0:USTF0",1762019575164,0.227,3871.5,3871.4,0.46509]
["bitfinex-derivatives","ETHF0:USTF0",1762019575364,0.80320182,3871.5,3871.4,0.46509]
["bitfinex-derivatives","ETHF0:USTF0",1762019575971,0.80320182,3871.5,3871.0,9.0879]
["bitfinex-derivatives","ETHF0:USTF0",1762019575972,0.227,3871.3,3871.2,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1762019576165,0.80320182,3871.3,3871.2,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1762019576878,0.227,3871.2,3871.1,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1762019577074,0.80320182,3871.2,3871.1,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1762019580271,0.80259344,3871.2,3871.1,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1762019580974,1.01812694,3871.2,3871.1,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1762019581181,0.80259344,3871.2,3871.1,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1762019581675,0.80259344,3871.2,3870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762019581882,0.80259344,3871.2,3870.5,0.46519]
["bitfinex-derivatives","ETHF0:USTF0",1762019581883,0.2266,3870.6,3870.5,0.46519]
["bitfinex-derivatives","ETHF0:USTF0",1762019582079,0.80219344,3870.6,3870.5,0.46519]
["bitfinex-derivatives","ETHF0:USTF0",1762019582783,0.80219344,3870.6,3870.5,0.46795874]
["bitfinex-derivatives","ETHF0:USTF0",1762019585284,0.80219344,3870.6,3870.5,0.60805874]
["bitfinex-derivatives","ETHF0:USTF0",1762019589684,0.57559344,3870.6,3870.5,0.82435874]
["bitfinex-derivatives","ETHF0:USTF0",1762019590684,0.80219344,3870.6,3870.5,0.82435874]
["bitfinex-derivatives","ETHF0:USTF0",1762019596991,0.80219344,3870.6,3870.5,0.00276874]
["bitfinex-derivatives","ETHF0:USTF0",1762019599589,4.00999344,3870.6,3870.5,0.00276874]
["bitfinex-derivatives","ETHF0:USTF0",1762019603293,0.80219344,3870.6,3870.5,0.00276874]
["bitfinex-derivatives","ETHF0:USTF0",1762019603899,0.80219344,3870.6,3870.5,0.13596874]
["bitfinex-derivatives","ETHF0:USTF0",1762019604299,0.80219344,3870.6,3870.5,0.00276874]
["bitfinex-derivatives","ETHF0:USTF0",1762019605198,0.80219344,3870.6,3870.5,0.13596874]
["bitfinex-derivatives","ETHF0:USTF0",1762019605496,0.57559344,3870.6,3870.5,0.37136874]
["bitfinex-derivatives","ETHF0:USTF0",1762019605698,0.57576018,3871.1,3870.5,0.13596874]
["bitfinex-derivatives","ETHF0:USTF0",1762019605902,1.02297597,3871.0,3870.9,0.46515]
["bitfinex-derivatives","ETHF0:USTF0",1762019606590,1.02303015,3871.0,3870.9,0.46515]
["bitfinex-derivatives","ETHF0:USTF0",1762019606791,0.2325,3870.6,3870.5,0.13596874]
["bitfinex-derivatives","ETHF0:USTF0",1762019606986,0.2325,3870.6,3870.5,0.60116874]
["bitfinex-derivatives","ETHF0:USTF0",1762019607191,0.80826018,3870.6,3870.5,0.60116874]
["bitfinex-derivatives","ETHF0:USTF0",1762019608310,1.02314081,3870.6,3870.5,0.00276874]
["bitfinex-derivatives","ETHF0:USTF0",1762019609398,1.02324834,3870.6,3870.5,0.00276874]
["bitfinex-derivatives","ETHF0:USTF0",1762019609599,0.80826018,3870.6,3870.5,0.00276874]
["bitfinex-derivatives","ETHF0:USTF0",1762019609897,1.02325061,3870.6,3870.5,0.13596874]
["bitfinex-derivatives","ETHF0:USTF0",1762019610993,1.02328428,3870.6,3870.5,0.00276874]
["bitfinex-derivatives","ETHF0:USTF0",1762019611200,1.02328106,3870.6,3870.5,0.00276874]
["bitfinex-derivatives","ETHF0:USTF0",1762019613204,1.02415301,3870.6,3870.5,0.00276874]
["bitfinex-derivatives","ETHF0:USTF0",1762019613899,2.40232693,3870.6,3869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762019614106,0.2343,3869.8,3869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762019614506,0.81093213,3869.8,3869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762019615007,0.81093213,3869.8,3869.7,3.2101345]
["bitfinex-derivatives","ETHF0:USTF0",1762019615507,0.81093213,3869.8,3869.7,3.6754245]
["bitfinex-derivatives","ETHF0:USTF0",1762019618307,0.81093213,3869.8,3869.7,3.2101345]
["bitfinex-derivatives","ETHF0:USTF0",1762019620707,0.81093213,3869.8,3869.7,0.0023345]
["bitfinex-derivatives","ETHF0:USTF0",1762019624510,0.57663213,3869.8,3869.7,0.2318345]
["bitfinex-derivatives","ETHF0:USTF0",1762019630507,3.213e-05,3869.8,3869.7,0.2318345]
["bitfinex-derivatives","ETHF0:USTF0",1762019630712,3.2078,3870.4,3870.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762019630911,3.2078,3870.4,3870.3,9.1875]
["bitfinex-derivatives","ETHF0:USTF0",1762019632116,3.2078,3870.8,3870.7,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1762019632424,3.42175926,3870.8,3870.7,0.69467]
["bitfinex-derivatives","ETHF0:USTF0",1762019633016,3.421755,3870.8,3870.7,0.69467]
["bitfinex-derivatives","ETHF0:USTF0",1762019633216,3.656055,3870.8,3870.7,0.69467]
["bitfinex-derivatives","ETHF0:USTF0",1762019634422,3.65604853,3870.8,3870.7,0.69467]
["bitfinex-derivatives","ETHF0:USTF0",1762019634715,0.44824853,3870.8,3870.7,0.69467]
["bitfinex-derivatives","ETHF0:USTF0",1762019635419,0.44824853,3870.8,3870.7,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762019635711,0.91341932,3870.8,3870.5,9.42219]
["bitfinex-derivatives","ETHF0:USTF0",1762019635915,0.69947,3870.8,3870.7,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762019636111,0.21394932,3870.8,3870.7,0.69467]
["bitfinex-derivatives","ETHF0:USTF0",1762019637509,0.21394932,3870.8,3870.7,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762019637817,0.44830161,3870.8,3870.7,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762019638319,0.1422,3871.0,3870.8,0.46516]
["bitfinex-derivatives","ETHF0:USTF0",1762019638513,0.2140115,3870.9,3870.8,0.69466]
["bitfinex-derivatives","ETHF0:USTF0",1762019639412,0.2140115,3870.9,3870.8,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762019639608,0.60734,3871.0,3870.8,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762019639814,0.21400164,3870.9,3870.8,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762019640124,0.44830164,3870.9,3870.8,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762019640322,0.91346164,3870.9,3870.6,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1762019640622,0.46516,3870.8,3870.7,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762019642524,0.60734,3871.0,3870.7,0.69466]
["bitfinex-derivatives","ETHF0:USTF0",1762019642824,1.25193195,3870.9,3870.7,0.69466]
["bitfinex-derivatives","ETHF0:USTF0",1762019643024,0.2315,3869.8,3868.6,2.32246864]
["bitfinex-derivatives","ETHF0:USTF0",1762019643231,0.1392,3868.0,3866.9,4.67377383]
["bitfinex-derivatives","ETHF0:USTF0",1762019643421,0.3707,3865.5,3865.0,3.38930851]
["bitfinex-derivatives","ETHF0:USTF0",1762019643717,0.3707,3865.5,3863.8,4.64272645]
["bitfinex-derivatives","ETHF0:USTF0",1762019643718,0.2315,3864.9,3864.8,0.45388]
["bitfinex-derivatives","ETHF0:USTF0",1762019643921,0.2315,3864.8,3864.0,9.3396]
["bitfinex-derivatives","ETHF0:USTF0",1762019644124,1.36463207,3864.8,3864.7,0.02839116]
["bitfinex-derivatives","ETHF0:USTF0",1762019644314,0.2315,3864.0,3863.9,0.04503525]
["bitfinex-derivatives","ETHF0:USTF0",1762019644516,1.04082305,3864.0,3863.9,0.04503525]
["bitfinex-derivatives","ETHF0:USTF0",1762019644726,1.07598266,3864.0,3863.9,0.26634327]
["bitfinex-derivatives","ETHF0:USTF0",1762019644926,1.53646184,3864.0,3863.5,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1762019645119,0.2315,3863.6,3863.5,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1762019645316,1.07598266,3863.6,3863.5,2.58320499]
["bitfinex-derivatives","ETHF0:USTF0",1762019645615,0.84448266,3863.6,3863.5,3.21874826]
["bitfinex-derivatives","ETHF0:USTF0",1762019646021,3.21016521,3864.8,3863.5,2.98894826]
["bitfinex-derivatives","ETHF0:USTF0",1762019646221,3.2078,3864.4,3863.6,0.26634327]
["bitfinex-derivatives","ETHF0:USTF0",1762019646421,1.14008665,3864.3,3864.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762019646620,1.14008665,3864.3,3864.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762019646826,3.2078,3864.4,3864.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762019646827,1.14008665,3864.2,3864.1,0.26634327]
["bitfinex-derivatives","ETHF0:USTF0",1762019647422,1.18891348,3864.2,3864.1,0.26634327]
["bitfinex-derivatives","ETHF0:USTF0",1762019647719,1.42041348,3864.2,3864.1,0.26634327]
["bitfinex-derivatives","ETHF0:USTF0",1762019648629,1.4196272,3864.2,3864.1,0.26634327]
["bitfinex-derivatives","ETHF0:USTF0",1762019648828,1.36630611,3864.2,3864.1,0.26634327]
["bitfinex-derivatives","ETHF0:USTF0",1762019649325,1.36573279,3864.2,3864.1,0.26634327]
["bitfinex-derivatives","ETHF0:USTF0",1762019650031,1.13423173,3864.2,3864.1,0.49614327]
["bitfinex-derivatives","ETHF0:USTF0",1762019650230,1.13423173,3864.2,3864.1,0.96211327]
["bitfinex-derivatives","ETHF0:USTF0",1762019650633,1.1337947,3864.2,3864.1,0.96211327]
["bitfinex-derivatives","ETHF0:USTF0",1762019651026,1.1337947,3864.2,3864.1,0.49614327]
["bitfinex-derivatives","ETHF0:USTF0",1762019651724,1.3652947,3864.2,3864.1,0.26634327]
["bitfinex-derivatives","ETHF0:USTF0",1762019652733,1.1337947,3864.2,3864.1,0.49614327]
["bitfinex-derivatives","ETHF0:USTF0",1762019653124,2.5147218,3864.2,3864.1,0.49614327]
["bitfinex-derivatives","ETHF0:USTF0",1762019653323,1.3652947,3864.2,3864.1,0.26634327]
["bitfinex-derivatives","ETHF0:USTF0",1762019653828,0.99890213,3864.2,3864.1,0.26634327]
["bitfinex-derivatives","ETHF0:USTF0",1762019654130,1.36214693,3864.2,3864.1,0.26634327]
["bitfinex-derivatives","ETHF0:USTF0",1762019655934,1.13064693,3864.2,3864.1,0.49614327]
["bitfinex-derivatives","ETHF0:USTF0",1762019659528,1.09190899,3864.2,3864.1,0.49614327]
["bitfinex-derivatives","ETHF0:USTF0",1762019661333,1.09208295,3864.2,3864.1,0.49614327]
["bitfinex-derivatives","ETHF0:USTF0",1762019661934,1.06053711,3864.2,3864.1,0.49614327]
["bitfinex-derivatives","ETHF0:USTF0",1762019662138,1.06053711,3864.2,3864.1,9.71914327]
["bitfinex-derivatives","ETHF0:USTF0",1762019662439,0.00236521,3864.8,3864.7,0.89399]
["bitfinex-derivatives","ETHF0:USTF0",1762019663234,2.54401315,3866.2,3864.5,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1762019663536,0.2554,3868.0,3866.8,0.46563]
["bitfinex-derivatives","ETHF0:USTF0",1762019663735,0.2554,3868.0,3866.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762019663736,0.6901,3867.0,3866.9,8.479]
["bitfinex-derivatives","ETHF0:USTF0",1762019664327,0.69294842,3867.0,3866.9,8.48089919]
["bitfinex-derivatives","ETHF0:USTF0",1762019665241,0.00284842,3867.0,3866.9,8.48089919]
["bitfinex-derivatives","ETHF0:USTF0",1762019665943,0.00284842,3867.0,3866.9,8.90899919]
["bitfinex-derivatives","ETHF0:USTF0",1762019668939,0.00284842,3867.0,3866.9,8.48089919]
["bitfinex-derivatives","ETHF0:USTF0",1762019669145,0.69294842,3867.0,3866.9,8.48089919]
["bitfinex-derivatives","ETHF0:USTF0",1762019670840,0.00284842,3867.0,3866.9,8.90899919]
["bitfinex-derivatives","ETHF0:USTF0",1762019672746,8.42e-06,3867.0,3866.9,8.90899919]
["bitfinex-derivatives","ETHF0:USTF0",1762019673446,0.93880842,3867.0,3866.9,8.48089919]
["bitfinex-derivatives","ETHF0:USTF0",1762019674344,1.65977159,3867.0,3866.9,8.48089919]
["bitfinex-derivatives","ETHF0:USTF0",1762019674848,1.65977159,3867.0,3866.9,9.04709919]
["bitfinex-derivatives","ETHF0:USTF0",1762019675050,1.65972152,3867.0,3866.9,9.04709919]
["bitfinex-derivatives","ETHF0:USTF0",1762019675652,0.72092152,3867.0,3866.9,9.04709919]
["bitfinex-derivatives","ETHF0:USTF0",1762019676152,0.72091646,3867.0,3866.9,9.04709919]
["bitfinex-derivatives","ETHF0:USTF0",1762019676850,0.64006688,3867.0,3866.9,9.04709919]
["bitfinex-derivatives","ETHF0:USTF0",1762019677642,0.64003519,3867.0,3866.9,9.04709919]
["bitfinex-derivatives","ETHF0:USTF0",1762019680055,0.6401423,3867.0,3866.9,9.04709919]
["bitfinex-derivatives","ETHF0:USTF0",1762019680755,0.64026375,3867.0,3866.9,9.04709919]
["bitfinex-derivatives","ETHF0:USTF0",1762019681549,8.42e-06,3867.0,3866.9,9.04709919]
["bitfinex-derivatives","ETHF0:USTF0",1762019683857,1.37245269,3867.9,3867.5,0.46555]
["bitfinex-derivatives","ETHF0:USTF0",1762019683858,1.03841,3867.9,3867.5,0.46555]
["bitfinex-derivatives","ETHF0:USTF0",1762019684051,0.5729,3867.6,3867.3,12.89737]
["bitfinex-derivatives","ETHF0:USTF0",1762019684256,0.5729,3867.4,3867.3,12.89737]
["bitfinex-derivatives","ETHF0:USTF0",1762019684459,1.16823786,3867.4,3867.3,12.89737]
["bitfinex-derivatives","ETHF0:USTF0",1762019684849,1.17150875,3867.4,3867.3,12.89737]
["bitfinex-derivatives","ETHF0:USTF0",1762019685451,1.17150875,3867.4,3867.3,12.4318]
["bitfinex-derivatives","ETHF0:USTF0",1762019685753,1.17150875,3867.4,3867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762019686455,0.57617089,3867.4,3867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762019686656,1.17252602,3867.4,3867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762019689363,0.59962602,3867.4,3867.3,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1762019690061,1.17252602,3867.4,3867.3,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1762019691349,2.54497871,3867.4,3867.3,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1762019692261,2.6258288,3867.4,3867.3,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1762019692475,1.25337611,3867.4,3867.3,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1762019692963,1.2533753,3867.4,3867.3,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1762019693268,1.2533753,3867.4,3867.3,3.60583349]
["bitfinex-derivatives","ETHF0:USTF0",1762019693662,1.17252602,3867.4,3867.3,3.60583349]
["bitfinex-derivatives","ETHF0:USTF0",1762019693859,1.2533753,3867.4,3867.3,3.60583349]
["bitfinex-derivatives","ETHF0:USTF0",1762019694558,0.6804753,3867.4,3867.3,3.60583349]
["bitfinex-derivatives","ETHF0:USTF0",1762019695566,0.68047529,3867.4,3867.3,3.60583349]
["bitfinex-derivatives","ETHF0:USTF0",1762019695762,1.25337529,3867.4,3867.3,3.03963349]
["bitfinex-derivatives","ETHF0:USTF0",1762019696063,0.5729,3867.1,3867.0,0.46561]
["bitfinex-derivatives","ETHF0:USTF0",1762019696367,1.2501044,3867.1,3867.0,0.46561]
["bitfinex-derivatives","ETHF0:USTF0",1762019696865,1.25010929,3867.1,3867.0,1.03181]
["bitfinex-derivatives","ETHF0:USTF0",1762019698371,0.65375416,3867.1,3867.0,1.03181]
["bitfinex-derivatives","ETHF0:USTF0",1762019698666,1.2535091,3867.1,3867.0,1.03181]
["bitfinex-derivatives","ETHF0:USTF0",1762019699067,1.25350844,3867.1,3867.0,1.03181]
["bitfinex-derivatives","ETHF0:USTF0",1762019699268,2.63977045,3867.1,3867.0,1.03181]
["bitfinex-derivatives","ETHF0:USTF0",1762019699468,2.04001616,3867.1,3867.0,1.03181]
["bitfinex-derivatives","ETHF0:USTF0",1762019699671,2.63976772,3867.1,3867.0,1.03181]
["bitfinex-derivatives","ETHF0:USTF0",1762019700064,2.63976824,3867.1,3867.0,1.03181]
["bitfinex-derivatives","ETHF0:USTF0",1762019700469,2.63976824,3867.1,3867.0,0.46561]
["bitfinex-derivatives","ETHF0:USTF0",1762019700669,2.63976824,3867.1,3867.0,1.03181]
["bitfinex-derivatives","ETHF0:USTF0",1762019700868,2.55891356,3867.1,3867.0,1.03181]
["bitfinex-derivatives","ETHF0:USTF0",1762019701072,2.63976803,3867.1,3867.0,0.46561]
["bitfinex-derivatives","ETHF0:USTF0",1762019701374,0.8507,3867.0,3866.9,12.42769919]
["bitfinex-derivatives","ETHF0:USTF0",1762019701574,1.45045156,3867.0,3866.9,3.20969919]
["bitfinex-derivatives","ETHF0:USTF0",1762019701876,1.53130845,3867.0,3866.9,3.20969919]
["bitfinex-derivatives","ETHF0:USTF0",1762019702176,1.53131143,3867.0,3866.9,3.20969919]
["bitfinex-derivatives","ETHF0:USTF0",1762019702474,2.91724132,3867.0,3866.9,3.20969919]
["bitfinex-derivatives","ETHF0:USTF0",1762019703067,2.91724127,3867.0,3866.9,3.20969919]
["bitfinex-derivatives","ETHF0:USTF0",1762019703269,1.53131138,3867.0,3866.9,3.20969919]
["bitfinex-derivatives","ETHF0:USTF0",1762019703465,1.53131266,3867.0,3866.9,3.20969919]
["bitfinex-derivatives","ETHF0:USTF0",1762019703875,1.53131282,3867.0,3866.9,3.20969919]
["bitfinex-derivatives","ETHF0:USTF0",1762019704074,2.9168531,3867.0,3866.9,3.20969919]
["bitfinex-derivatives","ETHF0:USTF0",1762019704774,1.53131282,3867.0,3866.9,3.20969919]
["bitfinex-derivatives","ETHF0:USTF0",1762019704977,1.53131281,3867.0,3866.9,3.20969919]
["bitfinex-derivatives","ETHF0:USTF0",1762019705278,2.91738278,3867.0,3866.9,0.52209919]
["bitfinex-derivatives","ETHF0:USTF0",1762019705476,2.91738333,3867.0,3866.9,0.52209919]
["bitfinex-derivatives","ETHF0:USTF0",1762019705677,1.98582153,3867.0,3866.9,0.52209919]
["bitfinex-derivatives","ETHF0:USTF0",1762019705983,0.59975156,3867.0,3866.9,3.72989919]
["bitfinex-derivatives","ETHF0:USTF0",1762019710778,0.59975156,3867.0,3866.9,0.52209919]
["bitfinex-derivatives","ETHF0:USTF0",1762019710973,0.59975156,3867.0,3866.9,3.72989919]
["bitfinex-derivatives","ETHF0:USTF0",1762019711481,0.54147089,3867.4,3867.3,0.46558]
["bitfinex-derivatives","ETHF0:USTF0",1762019711680,1.14229232,3867.4,3867.3,0.46558]
["bitfinex-derivatives","ETHF0:USTF0",1762019713086,1.14229232,3867.4,3867.3,4.19358]
["bitfinex-derivatives","ETHF0:USTF0",1762019713287,0.60409772,3867.4,3867.3,4.19358]
["bitfinex-derivatives","ETHF0:USTF0",1762019714581,1.14229772,3867.4,3867.3,0.46558]
["bitfinex-derivatives","ETHF0:USTF0",1762019714779,1.14229772,3867.4,3867.3,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1762019714986,1.14229772,3867.4,3867.3,1.46670928]
["bitfinex-derivatives","ETHF0:USTF0",1762019715588,1.14229772,3867.4,3867.3,4.67450928]
["bitfinex-derivatives","ETHF0:USTF0",1762019716489,1.14229772,3867.4,3867.3,4.15430928]
["bitfinex-derivatives","ETHF0:USTF0",1762019718190,1.14229772,3867.4,3867.3,4.67450928]
["bitfinex-derivatives","ETHF0:USTF0",1762019720387,0.60409772,3867.4,3867.3,4.67450928]
["bitfinex-derivatives","ETHF0:USTF0",1762019721277,0.60409772,3867.4,3867.3,4.20892928]
["bitfinex-derivatives","ETHF0:USTF0",1762019729597,0.00327089,3867.4,3867.3,4.20892928]
["bitfinex-derivatives","ETHF0:USTF0",1762019729804,0.60406414,3867.4,3867.3,4.20892928]
["bitfinex-derivatives","ETHF0:USTF0",1762019732117,0.60396663,3867.4,3867.3,4.20892928]
["bitfinex-derivatives","ETHF0:USTF0",1762019733317,0.60401479,3867.4,3867.3,4.20892928]
["bitfinex-derivatives","ETHF0:USTF0",1762019734214,0.60401479,3867.4,3867.3,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762019734416,0.60401479,3867.4,3867.3,0.97902928]
["bitfinex-derivatives","ETHF0:USTF0",1762019735619,0.00327089,3867.4,3867.3,0.97902928]
["bitfinex-derivatives","ETHF0:USTF0",1762019735820,0.60422861,3867.4,3867.3,0.97902928]
["bitfinex-derivatives","ETHF0:USTF0",1762019737228,0.60415472,3867.4,3867.3,0.97902928]
["bitfinex-derivatives","ETHF0:USTF0",1762019737927,0.60415453,3867.4,3867.3,0.97902928]
["bitfinex-derivatives","ETHF0:USTF0",1762019738229,0.00327089,3867.4,3867.3,0.97902928]
["bitfinex-derivatives","ETHF0:USTF0",1762019738426,0.60416008,3867.4,3867.3,0.97902928]
["bitfinex-derivatives","ETHF0:USTF0",1762019738930,1.09566008,3867.4,3867.3,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762019740427,0.60416008,3867.4,3867.3,0.97902928]
["bitfinex-derivatives","ETHF0:USTF0",1762019740822,0.60416636,3867.4,3867.3,0.97902928]
["bitfinex-derivatives","ETHF0:USTF0",1762019742434,0.60353845,3867.4,3867.3,0.97902928]
["bitfinex-derivatives","ETHF0:USTF0",1762019743230,0.00327089,3867.4,3867.3,0.97902928]
["bitfinex-derivatives","ETHF0:USTF0",1762019743431,0.60354253,3867.4,3867.3,0.97902928]
["bitfinex-derivatives","ETHF0:USTF0",1762019744325,1.09504253,3867.4,3867.3,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762019745831,1.17589755,3867.4,3867.3,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762019746031,2.56196752,3867.4,3867.3,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762019746232,1.17589755,3867.4,3867.3,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762019747229,1.17589968,3867.4,3867.3,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762019749231,2.48046591,3867.4,3867.3,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762019749535,2.56132311,3867.4,3867.3,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762019750235,2.56132312,3867.4,3867.3,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762019751833,2.56132311,3867.4,3867.3,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762019753232,2.56132312,3867.4,3867.3,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762019753631,1.17589974,3867.4,3867.3,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762019754135,1.17590343,3867.4,3867.3,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762019755535,10.19604253,3867.4,3867.3,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762019755739,10.27290336,3867.4,3867.3,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762019756640,10.27290342,3867.4,3867.3,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762019757242,10.27290337,3867.4,3867.3,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762019757640,9.67263173,3867.4,3867.3,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762019757941,10.2678449,3867.4,3867.3,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762019758337,10.26784483,3867.4,3867.3,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762019760342,10.26384483,3867.4,3867.3,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762019760543,10.18298406,3867.4,3867.3,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762019760744,10.26384495,3867.4,3867.3,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762019761249,11.64730142,3867.4,3867.3,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762019761546,10.26373362,3867.4,3867.3,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762019761746,11.64730154,3867.4,3867.3,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762019762048,10.26373362,3867.4,3867.3,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762019762545,10.26369318,3867.4,3867.3,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762019765048,10.18283229,3867.4,3867.3,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762019765241,10.26369306,3867.4,3867.3,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762019765546,10.26369318,3867.4,3867.3,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762019765841,10.26369319,3867.4,3867.3,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762019766048,17.77219319,3867.4,3866.9,0.00189919]
["bitfinex-derivatives","ETHF0:USTF0",1762019766240,0.4249,3865.9,3865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762019766550,1.02396522,3865.9,3865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762019767253,1.02396522,3865.9,3865.8,3.64971807]
["bitfinex-derivatives","ETHF0:USTF0",1762019767640,1.02396522,3865.9,3865.8,0.44191807]
["bitfinex-derivatives","ETHF0:USTF0",1762019767952,1.02396522,3865.9,3865.8,0.00291807]
["bitfinex-derivatives","ETHF0:USTF0",1762019768440,1.02396522,3865.9,3865.8,0.44191807]
["bitfinex-derivatives","ETHF0:USTF0",1762019768441,0.59906522,3865.9,3865.8,0.44191807]
["bitfinex-derivatives","ETHF0:USTF0",1762019769346,0.59203641,3865.9,3865.8,0.44191807]
["bitfinex-derivatives","ETHF0:USTF0",1762019770649,3.2078,3866.5,3866.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1762019770852,3.79977305,3866.5,3866.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1762019771339,0.59197305,3866.5,3866.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1762019773139,1.27367305,3866.5,3866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762019773340,0.59197305,3866.4,3866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762019773540,3.2078,3866.9,3866.3,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1762019773740,0.60624813,3866.8,3866.3,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1762019773939,0.60624813,3866.7,3866.6,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1762019774247,0.60624813,3866.8,3866.6,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1762019774447,1.03114813,3866.7,3866.6,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1762019776246,0.60624813,3866.7,3866.6,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1762019776449,3.2078,3866.9,3866.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1762019776643,0.60618558,3866.8,3866.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1762019783052,0.60642716,3867.2,3866.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1762019783254,0.2618,3867.0,3866.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1762019783448,0.60642716,3866.9,3866.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1762019785958,1.03762716,3866.9,3866.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1762019789063,1.03762716,3866.9,3866.5,0.46567]
["bitfinex-derivatives","ETHF0:USTF0",1762019789264,0.60642716,3866.8,3866.5,0.46567]
["bitfinex-derivatives","ETHF0:USTF0",1762019789458,0.60642716,3866.7,3866.5,0.46567]
["bitfinex-derivatives","ETHF0:USTF0",1762019789764,0.2618,3867.0,3866.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1762019790062,0.60667921,3866.9,3866.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1762019790268,0.60667921,3866.8,3866.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1762019790472,0.693,3866.5,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762019790659,1.29967921,3866.5,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762019790861,1.29967921,3866.5,3866.4,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1762019791366,1.29967921,3866.5,3866.4,4.07309]
["bitfinex-derivatives","ETHF0:USTF0",1762019791563,0.60667921,3866.5,3866.4,4.07309]
["bitfinex-derivatives","ETHF0:USTF0",1762019791766,0.2618,3867.0,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762019791962,0.60667445,3866.9,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762019792261,0.60667445,3866.8,3866.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1762019792463,1.02567445,3866.8,3866.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1762019794159,0.60667445,3866.8,3866.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1762019794664,0.60670726,3866.8,3866.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1762019797168,1.02570726,3866.8,3866.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1762019797354,1.02570726,3866.8,3866.4,3.67348]
["bitfinex-derivatives","ETHF0:USTF0",1762019797554,0.2415,3866.5,3866.4,3.67348]
["bitfinex-derivatives","ETHF0:USTF0",1762019797868,0.84820726,3866.5,3866.4,3.67348]
["bitfinex-derivatives","ETHF0:USTF0",1762019798067,0.84820726,3866.5,3866.4,4.06278]
["bitfinex-derivatives","ETHF0:USTF0",1762019798468,0.84847304,3866.5,3866.4,4.06278]
["bitfinex-derivatives","ETHF0:USTF0",1762019799859,0.60697304,3866.5,3866.4,4.06278]
["bitfinex-derivatives","ETHF0:USTF0",1762019810563,0.99217304,3866.5,3866.4,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1762019810768,2.69933803,3866.5,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762019811170,1.31553876,3866.5,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762019811871,1.31553876,3866.5,3866.1,0.46573]
["bitfinex-derivatives","ETHF0:USTF0",1762019811872,0.3852,3866.2,3866.1,0.46573]
["bitfinex-derivatives","ETHF0:USTF0",1762019812073,0.3852,3866.1,3866.0,3.67353]
["bitfinex-derivatives","ETHF0:USTF0",1762019812280,0.98577193,3866.1,3866.0,3.67353]
["bitfinex-derivatives","ETHF0:USTF0",1762019812575,0.98577193,3866.1,3866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762019814579,0.6277,3866.0,3865.9,0.46574]
["bitfinex-derivatives","ETHF0:USTF0",1762019814776,1.22827193,3866.0,3865.9,0.46574]
["bitfinex-derivatives","ETHF0:USTF0",1762019814971,0.3852,3865.9,3865.8,0.00291807]
["bitfinex-derivatives","ETHF0:USTF0",1762019815174,0.98577193,3865.9,3865.8,0.00291807]
["bitfinex-derivatives","ETHF0:USTF0",1762019816678,0.3852,3865.9,3865.8,0.00291807]
["bitfinex-derivatives","ETHF0:USTF0",1762019816879,0.98514654,3865.9,3865.8,0.00291807]
["bitfinex-derivatives","ETHF0:USTF0",1762019818880,0.98487504,3865.9,3865.8,0.00291807]
["bitfinex-derivatives","ETHF0:USTF0",1762019820874,0.98487504,3865.9,3865.8,0.46867807]
["bitfinex-derivatives","ETHF0:USTF0",1762019821180,0.98487504,3865.9,3865.8,0.00291807]
["bitfinex-derivatives","ETHF0:USTF0",1762019822681,0.98461107,3865.9,3865.8,0.00291807]
["bitfinex-derivatives","ETHF0:USTF0",1762019826988,0.98447159,3865.9,3865.8,0.00291807]
["bitfinex-derivatives","ETHF0:USTF0",1762019833098,0.98319195,3865.9,3865.8,0.00291807]
["bitfinex-derivatives","ETHF0:USTF0",1762019843902,0.59799195,3865.9,3865.8,0.35621807]
["bitfinex-derivatives","ETHF0:USTF0",1762019850412,0.2425,3866.5,3866.0,0.46573]
["bitfinex-derivatives","ETHF0:USTF0",1762019850609,0.59880001,3866.4,3866.1,12.70852]
["bitfinex-derivatives","ETHF0:USTF0",1762019850911,0.59880001,3866.3,3866.2,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1762019852914,0.3209,3866.2,3866.1,12.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762019853218,0.91970001,3866.2,3866.1,9.035]
["bitfinex-derivatives","ETHF0:USTF0",1762019854316,0.91970001,3866.2,3866.1,9.3685]
["bitfinex-derivatives","ETHF0:USTF0",1762019856114,0.59880001,3866.2,3866.1,9.3685]
["bitfinex-derivatives","ETHF0:USTF0",1762019857113,0.59880001,3866.2,3866.1,12.5763]
["bitfinex-derivatives","ETHF0:USTF0",1762019857318,3.4503,3867.0,3866.1,12.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762019857526,0.67944169,3866.9,3866.5,0.46568]
["bitfinex-derivatives","ETHF0:USTF0",1762019857722,0.3209,3866.7,3866.6,9.034]
["bitfinex-derivatives","ETHF0:USTF0",1762019858018,0.91947435,3866.7,3866.6,9.034]
["bitfinex-derivatives","ETHF0:USTF0",1762019859115,0.91947435,3866.7,3866.6,9.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762019859614,0.59857435,3866.7,3866.6,9.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762019859814,0.59857435,3866.7,3866.6,9.5778056]
["bitfinex-derivatives","ETHF0:USTF0",1762019860021,0.00327089,3867.4,3867.3,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1762019860613,0.32417089,3867.4,3867.3,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1762019862821,0.32417089,3867.4,3867.2,0.46559]
["bitfinex-derivatives","ETHF0:USTF0",1762019863927,0.32417089,3867.4,3867.1,9.4986]
["bitfinex-derivatives","ETHF0:USTF0",1762019864325,0.3209,3867.3,3867.2,0.46559]
["bitfinex-derivatives","ETHF0:USTF0",1762019872123,0.90204547,3867.3,3867.2,0.46559]
["bitfinex-derivatives","ETHF0:USTF0",1762019874228,0.90204547,3867.3,3867.2,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1762019877131,0.90204547,3867.3,3867.2,4.00689]
["bitfinex-derivatives","ETHF0:USTF0",1762019878226,0.3209,3867.2,3867.1,9.033]
["bitfinex-derivatives","ETHF0:USTF0",1762019878433,0.58188112,3867.2,3867.1,9.8321]
["bitfinex-derivatives","ETHF0:USTF0",1762019878627,0.00327089,3867.4,3867.1,9.8321]
["bitfinex-derivatives","ETHF0:USTF0",1762019878827,0.58188054,3867.3,3867.1,9.8321]
["bitfinex-derivatives","ETHF0:USTF0",1762019879033,0.58188739,3867.2,3867.1,9.8321]
["bitfinex-derivatives","ETHF0:USTF0",1762019882139,0.90278739,3867.2,3867.1,9.033]
["bitfinex-derivatives","ETHF0:USTF0",1762019883234,0.3209,3867.2,3867.1,9.033]
["bitfinex-derivatives","ETHF0:USTF0",1762019883439,0.90347799,3867.2,3867.1,9.033]
["bitfinex-derivatives","ETHF0:USTF0",1762019887240,0.90419155,3867.2,3867.1,9.033]
["bitfinex-derivatives","ETHF0:USTF0",1762019887444,0.90419155,3867.2,3867.1,9.3498]
["bitfinex-derivatives","ETHF0:USTF0",1762019889241,0.90419155,3867.2,3867.1,9.033]
["bitfinex-derivatives","ETHF0:USTF0",1762019892550,0.91150409,3867.2,3867.1,9.033]
["bitfinex-derivatives","ETHF0:USTF0",1762019894152,0.91149636,3867.2,3867.1,9.033]
["bitfinex-derivatives","ETHF0:USTF0",1762019898460,0.91149636,3867.2,3867.1,9.3498]
["bitfinex-derivatives","ETHF0:USTF0",1762019900660,0.59059636,3867.2,3867.1,9.3498]
["bitfinex-derivatives","ETHF0:USTF0",1762019903660,0.59059636,3867.2,3867.1,12.5576]
["bitfinex-derivatives","ETHF0:USTF0",1762019904559,0.59059636,3867.2,3867.1,9.3498]
["bitfinex-derivatives","ETHF0:USTF0",1762019905356,0.59049205,3867.2,3867.1,9.3498]
["bitfinex-derivatives","ETHF0:USTF0",1762019906960,0.87879205,3867.2,3867.1,9.3498]
["bitfinex-derivatives","ETHF0:USTF0",1762019908367,0.87879205,3867.2,3867.1,9.033]
["bitfinex-derivatives","ETHF0:USTF0",1762019908967,0.95965009,3867.2,3867.1,9.033]
["bitfinex-derivatives","ETHF0:USTF0",1762019909161,0.2883,3866.8,3866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762019909364,0.87879205,3866.8,3866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762019910160,0.87879205,3866.8,3866.6,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1762019910365,0.59049205,3866.7,3866.6,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1762019910562,0.59049205,3866.7,3866.6,7.0788]
["bitfinex-derivatives","ETHF0:USTF0",1762019911068,0.59003139,3866.7,3866.6,7.0788]
["bitfinex-derivatives","ETHF0:USTF0",1762019913764,0.88153139,3866.7,3866.6,7.0788]
["bitfinex-derivatives","ETHF0:USTF0",1762019914371,0.59003139,3866.7,3866.6,7.0788]
["bitfinex-derivatives","ETHF0:USTF0",1762019916975,0.58959082,3866.7,3866.6,7.54448]
["bitfinex-derivatives","ETHF0:USTF0",1762019930788,0.58959082,3866.7,3866.6,7.0788]
["bitfinex-derivatives","ETHF0:USTF0",1762019938188,0.67045562,3866.7,3866.6,7.0788]
["bitfinex-derivatives","ETHF0:USTF0",1762019939292,0.67045551,3866.7,3866.6,7.0788]
["bitfinex-derivatives","ETHF0:USTF0",1762019941399,0.58959082,3866.7,3866.6,7.0788]
["bitfinex-derivatives","ETHF0:USTF0",1762019941601,0.67045424,3866.7,3866.6,7.0788]
["bitfinex-derivatives","ETHF0:USTF0",1762019943194,0.08086342,3866.7,3866.6,7.0788]
["bitfinex-derivatives","ETHF0:USTF0",1762019943494,0.67209268,3866.7,3866.6,7.0788]
["bitfinex-derivatives","ETHF0:USTF0",1762019943796,0.08086342,3866.7,3866.6,7.0788]
["bitfinex-derivatives","ETHF0:USTF0",1762019943993,0.6720863,3866.7,3866.6,7.0788]
["bitfinex-derivatives","ETHF0:USTF0",1762019944393,0.59122288,3866.7,3866.6,7.0788]
["bitfinex-derivatives","ETHF0:USTF0",1762019944597,1.18266784,3866.7,3866.6,7.0788]
["bitfinex-derivatives","ETHF0:USTF0",1762019946698,1.18266784,3866.7,3866.6,10.2866]
["bitfinex-derivatives","ETHF0:USTF0",1762019951201,1.18253053,3866.7,3866.6,10.2866]
["bitfinex-derivatives","ETHF0:USTF0",1762019958503,1.18253053,3866.7,3866.6,7.0788]
["bitfinex-derivatives","ETHF0:USTF0",1762019972322,1.18255805,3866.7,3866.6,7.0788]
["bitfinex-derivatives","ETHF0:USTF0",1762019972715,0.59122288,3866.7,3866.6,7.0788]
["bitfinex-derivatives","ETHF0:USTF0",1762019973023,1.18255135,3866.7,3866.6,7.0788]
["bitfinex-derivatives","ETHF0:USTF0",1762019996242,1.40545135,3866.7,3866.6,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1762020001733,0.1312,3866.0,3865.2,0.46585]
["bitfinex-derivatives","ETHF0:USTF0",1762020002047,3.87999182,3865.9,3865.2,0.46585]
["bitfinex-derivatives","ETHF0:USTF0",1762020002239,0.1312,3865.5,3865.2,0.46585]
["bitfinex-derivatives","ETHF0:USTF0",1762020002446,0.82622847,3865.4,3865.3,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1762020002739,0.82622847,3865.4,3865.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1762020002945,0.59132847,3865.3,3865.1,3.88607722]
["bitfinex-derivatives","ETHF0:USTF0",1762020003143,0.59132847,3865.2,3865.1,4.10277722]
["bitfinex-derivatives","ETHF0:USTF0",1762020004149,0.59132847,3865.2,3865.1,0.68577722]
["bitfinex-derivatives","ETHF0:USTF0",1762020004539,0.82622847,3865.2,3865.1,0.46907722]
["bitfinex-derivatives","ETHF0:USTF0",1762020004940,0.82622847,3865.2,3865.1,9.00321722]
["bitfinex-derivatives","ETHF0:USTF0",1762020005447,0.2349,3865.2,3865.1,9.00321722]
["bitfinex-derivatives","ETHF0:USTF0",1762020007747,0.82374908,3865.2,3865.1,9.00321722]
["bitfinex-derivatives","ETHF0:USTF0",1762020016153,0.2349,3865.2,3865.1,9.00321722]
["bitfinex-derivatives","ETHF0:USTF0",1762020016349,0.82193781,3865.2,3865.1,9.00321722]
["bitfinex-derivatives","ETHF0:USTF0",1762020017959,0.58703781,3865.2,3865.1,9.21991722]
["bitfinex-derivatives","ETHF0:USTF0",1762020018161,3.2078,3865.8,3865.4,0.68253]
["bitfinex-derivatives","ETHF0:USTF0",1762020018654,3.2078,3865.8,3865.7,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1762020019659,3.2078,3866.3,3865.8,0.46578]
["bitfinex-derivatives","ETHF0:USTF0",1762020019859,0.58735695,3866.2,3866.1,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1762020021351,0.58735695,3866.2,3866.1,0.68245]
["bitfinex-derivatives","ETHF0:USTF0",1762020021750,0.1312,3866.5,3866.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762020021960,0.71899732,3866.5,3866.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762020022462,0.58779732,3866.5,3866.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762020024255,0.59122288,3866.7,3866.6,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762020024461,1.17956945,3866.7,3866.6,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762020025065,1.17959534,3866.7,3866.6,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762020026970,0.59122288,3866.7,3866.6,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762020031769,0.59122288,3866.7,3866.6,9.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762020034082,0.59122288,3866.7,3866.6,8.996]
["bitfinex-derivatives","ETHF0:USTF0",1762020034476,0.80982288,3866.7,3866.6,8.996]
["bitfinex-derivatives","ETHF0:USTF0",1762020036079,0.2186,3866.6,3866.5,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1762020036375,0.2186,3866.6,3866.5,9.0455]
["bitfinex-derivatives","ETHF0:USTF0",1762020036879,0.2186,3866.6,3866.5,5.8377]
["bitfinex-derivatives","ETHF0:USTF0",1762020037475,0.2186,3866.4,3866.3,9.46072]
["bitfinex-derivatives","ETHF0:USTF0",1762020039584,0.1385,3866.5,3866.4,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762020041781,0.59122288,3866.7,3866.6,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762020041978,1.17788306,3866.7,3866.6,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762020043285,0.59122288,3866.7,3866.6,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762020043581,0.00327089,3867.4,3867.2,0.46562]
["bitfinex-derivatives","ETHF0:USTF0",1762020043778,0.00327089,3867.4,3867.3,8.994]
["bitfinex-derivatives","ETHF0:USTF0",1762020047788,0.22187089,3867.4,3867.3,8.994]
["bitfinex-derivatives","ETHF0:USTF0",1762020048084,0.00327089,3867.4,3867.3,8.994]
["bitfinex-derivatives","ETHF0:USTF0",1762020052283,0.22187089,3867.4,3867.3,8.994]
["bitfinex-derivatives","ETHF0:USTF0",1762020054188,0.00327089,3867.4,3867.3,8.994]
["bitfinex-derivatives","ETHF0:USTF0",1762020055391,0.58900993,3867.4,3867.3,8.994]
["bitfinex-derivatives","ETHF0:USTF0",1762020066592,0.81930993,3867.4,3867.3,8.994]
["bitfinex-derivatives","ETHF0:USTF0",1762020068103,0.81920514,3867.4,3867.3,8.994]
["bitfinex-derivatives","ETHF0:USTF0",1762020071102,0.90006057,3867.4,3867.3,8.994]
["bitfinex-derivatives","ETHF0:USTF0",1762020072503,0.58890514,3867.4,3867.3,8.994]
["bitfinex-derivatives","ETHF0:USTF0",1762020073299,0.66975807,3867.4,3867.3,8.994]
["bitfinex-derivatives","ETHF0:USTF0",1762020073497,0.58890514,3867.4,3867.3,8.994]
["bitfinex-derivatives","ETHF0:USTF0",1762020073702,0.66975881,3867.4,3867.3,8.994]
["bitfinex-derivatives","ETHF0:USTF0",1762020074804,0.66975881,3867.4,3867.3,9.47492928]
["bitfinex-derivatives","ETHF0:USTF0",1762020075105,0.08412456,3867.4,3867.3,9.47492928]
["bitfinex-derivatives","ETHF0:USTF0",1762020075299,0.58963696,3867.4,3867.3,9.47492928]
["bitfinex-derivatives","ETHF0:USTF0",1762020083502,0.1312,3868.0,3867.9,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1762020083710,1.52393452,3868.5,3868.3,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1762020083909,0.1385,3868.5,3868.4,8.986]
["bitfinex-derivatives","ETHF0:USTF0",1762020084213,0.2374,3868.4,3868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762020084506,0.2374,3868.2,3868.1,8.986]
["bitfinex-derivatives","ETHF0:USTF0",1762020084706,0.2374,3868.2,3868.1,8.98920918]
["bitfinex-derivatives","ETHF0:USTF0",1762020085908,0.31823872,3868.2,3868.1,8.98920918]
["bitfinex-derivatives","ETHF0:USTF0",1762020086208,0.31824038,3868.2,3868.1,8.98920918]
["bitfinex-derivatives","ETHF0:USTF0",1762020087000,0.31824037,3868.2,3868.1,8.98920918]
["bitfinex-derivatives","ETHF0:USTF0",1762020090303,0.2374,3868.2,3868.1,8.98920918]
["bitfinex-derivatives","ETHF0:USTF0",1762020091109,1.38785367,3868.4,3868.1,8.98920918]
["bitfinex-derivatives","ETHF0:USTF0",1762020091305,0.0808391,3868.3,3868.1,8.98920918]
["bitfinex-derivatives","ETHF0:USTF0",1762020091505,1.38785367,3868.4,3868.1,8.98920918]
["bitfinex-derivatives","ETHF0:USTF0",1762020091707,0.0808387,3868.3,3868.1,8.98920918]
["bitfinex-derivatives","ETHF0:USTF0",1762020091903,1.38785367,3868.4,3868.1,8.98920918]
["bitfinex-derivatives","ETHF0:USTF0",1762020092110,0.2302,3868.2,3868.1,8.98920918]
["bitfinex-derivatives","ETHF0:USTF0",1762020095610,0.82352359,3868.2,3868.1,8.98920918]
["bitfinex-derivatives","ETHF0:USTF0",1762020096619,0.90436326,3868.2,3868.1,8.98920918]
["bitfinex-derivatives","ETHF0:USTF0",1762020096911,0.82352359,3868.2,3868.1,8.98920918]
["bitfinex-derivatives","ETHF0:USTF0",1762020097216,0.90436337,3868.2,3868.1,0.00320918]
["bitfinex-derivatives","ETHF0:USTF0",1762020098212,0.90432351,3868.2,3868.1,0.00320918]
["bitfinex-derivatives","ETHF0:USTF0",1762020099516,0.90441045,3868.2,3868.1,0.00320918]
["bitfinex-derivatives","ETHF0:USTF0",1762020102216,0.90441091,3868.2,3868.1,0.00320918]
["bitfinex-derivatives","ETHF0:USTF0",1762020103819,0.9023735,3868.2,3868.1,0.00320918]
["bitfinex-derivatives","ETHF0:USTF0",1762020104621,2.28780802,3868.2,3868.1,0.00320918]
["bitfinex-derivatives","ETHF0:USTF0",1762020104817,1.69647476,3868.2,3868.1,0.00320918]
["bitfinex-derivatives","ETHF0:USTF0",1762020105120,2.28790441,3868.2,3868.1,0.00320918]
["bitfinex-derivatives","ETHF0:USTF0",1762020105522,0.90096989,3868.2,3868.1,0.00320918]
["bitfinex-derivatives","ETHF0:USTF0",1762020106020,0.82012965,3868.2,3868.1,0.00320918]
["bitfinex-derivatives","ETHF0:USTF0",1762020106216,0.90096742,3868.2,3868.1,0.00320918]
["bitfinex-derivatives","ETHF0:USTF0",1762020106423,0.82012965,3868.2,3868.1,0.00320918]
["bitfinex-derivatives","ETHF0:USTF0",1762020106620,0.59142965,3868.2,3868.1,0.00320918]
["bitfinex-derivatives","ETHF0:USTF0",1762020110023,0.00241915,3868.4,3868.2,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1762020110321,0.00241915,3868.4,3868.3,12.1898]
["bitfinex-derivatives","ETHF0:USTF0",1762020110516,0.59400818,3868.4,3868.3,12.1898]
["bitfinex-derivatives","ETHF0:USTF0",1762020117017,0.00241915,3868.4,3868.3,12.1898]
["bitfinex-derivatives","ETHF0:USTF0",1762020117614,0.00241915,3868.4,3868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762020117814,0.00241915,3868.4,3868.3,12.1878]
["bitfinex-derivatives","ETHF0:USTF0",1762020121532,0.00241915,3868.4,3868.3,8.98]
["bitfinex-derivatives","ETHF0:USTF0",1762020121726,0.00241915,3868.4,3868.3,12.1878]
["bitfinex-derivatives","ETHF0:USTF0",1762020127236,0.1385,3869.0,3868.9,0.46539]
["bitfinex-derivatives","ETHF0:USTF0",1762020127532,0.72966292,3869.0,3868.9,12.65119]
["bitfinex-derivatives","ETHF0:USTF0",1762020128239,0.73277231,3869.0,3868.9,12.65119]
["bitfinex-derivatives","ETHF0:USTF0",1762020134535,0.73380307,3869.0,3868.9,12.65119]
["bitfinex-derivatives","ETHF0:USTF0",1762020136437,0.59530307,3869.0,3868.9,12.65119]
["bitfinex-derivatives","ETHF0:USTF0",1762020138339,0.00310939,3869.0,3868.9,12.65119]
["bitfinex-derivatives","ETHF0:USTF0",1762020139840,0.13470939,3869.0,3868.9,12.65119]
["bitfinex-derivatives","ETHF0:USTF0",1762020155346,0.72723194,3869.0,3868.9,12.65119]
["bitfinex-derivatives","ETHF0:USTF0",1762020156950,0.59563194,3869.0,3868.9,12.65119]
["bitfinex-derivatives","ETHF0:USTF0",1762020157447,0.72953194,3869.0,3868.9,12.65119]
["bitfinex-derivatives","ETHF0:USTF0",1762020162749,0.72953194,3869.0,3868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762020162750,0.95603194,3869.0,3868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762020162945,0.95603194,3869.0,3868.9,12.1778]
["bitfinex-derivatives","ETHF0:USTF0",1762020163655,0.95647074,3869.0,3868.9,12.1778]
["bitfinex-derivatives","ETHF0:USTF0",1762020163857,0.72997074,3869.0,3868.9,12.1778]
["bitfinex-derivatives","ETHF0:USTF0",1762020166659,0.59607074,3869.0,3868.9,12.1778]
["bitfinex-derivatives","ETHF0:USTF0",1762020169871,0.72997074,3869.0,3868.9,12.1778]
["bitfinex-derivatives","ETHF0:USTF0",1762020174071,0.95647074,3869.0,3868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762020174369,0.95647074,3869.0,3868.9,8.969]
["bitfinex-derivatives","ETHF0:USTF0",1762020174955,9.03729059,3869.0,3868.9,8.2566]
["bitfinex-derivatives","ETHF0:USTF0",1762020175967,0.2265,3868.3,3868.2,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1762020176165,0.81946135,3868.3,3868.2,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1762020177162,8.81946135,3868.3,3868.2,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1762020178371,0.2265,3868.2,3868.1,0.00320918]
["bitfinex-derivatives","ETHF0:USTF0",1762020178673,0.81946135,3868.2,3868.1,0.00320918]
["bitfinex-derivatives","ETHF0:USTF0",1762020185176,0.8167693,3868.2,3868.1,0.00320918]
["bitfinex-derivatives","ETHF0:USTF0",1762020186272,0.2265,3868.2,3868.1,0.00320918]
["bitfinex-derivatives","ETHF0:USTF0",1762020186470,0.81661068,3868.2,3868.1,0.00320918]
["bitfinex-derivatives","ETHF0:USTF0",1762020187283,0.2317,3867.9,3867.8,8.969]
["bitfinex-derivatives","ETHF0:USTF0",1762020187474,0.2317,3867.6,3867.5,0.46559]
["bitfinex-derivatives","ETHF0:USTF0",1762020188583,0.2317,3867.6,3867.5,0.46807895]
["bitfinex-derivatives","ETHF0:USTF0",1762020188784,0.82145346,3867.6,3867.5,0.46807895]
["bitfinex-derivatives","ETHF0:USTF0",1762020191783,0.2317,3867.6,3867.5,0.46807895]
["bitfinex-derivatives","ETHF0:USTF0",1762020193086,0.1414,3868.0,3867.8,0.46555]
["bitfinex-derivatives","ETHF0:USTF0",1762020193281,0.58747122,3867.9,3867.8,0.46555]
["bitfinex-derivatives","ETHF0:USTF0",1762020193490,0.81917122,3867.9,3867.8,0.46555]
["bitfinex-derivatives","ETHF0:USTF0",1762020194489,0.2317,3867.7,3867.6,8.969]
["bitfinex-derivatives","ETHF0:USTF0",1762020194882,0.81917122,3867.7,3867.6,8.969]
["bitfinex-derivatives","ETHF0:USTF0",1762020197389,0.58747122,3867.7,3867.6,9.1871]
["bitfinex-derivatives","ETHF0:USTF0",1762020198082,0.81917122,3867.7,3867.6,9.1871]
["bitfinex-derivatives","ETHF0:USTF0",1762020203892,0.81917122,3867.7,3867.6,8.969]
["bitfinex-derivatives","ETHF0:USTF0",1762020204194,0.58747122,3867.7,3867.6,9.1851]
["bitfinex-derivatives","ETHF0:USTF0",1762020204582,3.2078,3868.8,3868.7,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762020204583,4.59469469,3868.8,3868.7,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762020204789,4.67552589,3868.8,3868.7,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762020204985,4.90142589,3868.8,3868.6,9.43347]
["bitfinex-derivatives","ETHF0:USTF0",1762020205180,0.08083042,3868.7,3868.6,9.43347]
["bitfinex-derivatives","ETHF0:USTF0",1762020205391,3.2078,3868.8,3868.6,9.64957]
["bitfinex-derivatives","ETHF0:USTF0",1762020206887,0.13700939,3869.0,3868.8,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1762020207096,0.2259,3868.9,3868.8,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1762020209992,0.2259,3868.9,3868.8,0.68154]
["bitfinex-derivatives","ETHF0:USTF0",1762020210392,0.2259,3868.9,3868.8,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1762020210893,0.2259,3868.9,3868.8,0.68154]
["bitfinex-derivatives","ETHF0:USTF0",1762020211095,0.00310939,3869.0,3868.9,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762020211492,0.00310939,3869.0,3868.9,9.1975]
["bitfinex-derivatives","ETHF0:USTF0",1762020212894,9.39e-06,3869.0,3868.9,9.1975]
["bitfinex-derivatives","ETHF0:USTF0",1762020213093,3.2078,3869.6,3869.5,0.69586]
["bitfinex-derivatives","ETHF0:USTF0",1762020213303,3.2078,3869.6,3869.5,9.66186]
["bitfinex-derivatives","ETHF0:USTF0",1762020213992,3.21051878,3869.6,3869.5,9.66186]
["bitfinex-derivatives","ETHF0:USTF0",1762020214897,3.21051878,3869.6,3869.5,9.78626]
["bitfinex-derivatives","ETHF0:USTF0",1762020215089,0.00271878,3869.6,3869.5,9.78626]
["bitfinex-derivatives","ETHF0:USTF0",1762020216600,0.00271878,3869.6,3869.5,9.66186]
["bitfinex-derivatives","ETHF0:USTF0",1762020216796,0.82561808,3869.6,3869.5,9.66186]
["bitfinex-derivatives","ETHF0:USTF0",1762020217198,0.82558813,3869.6,3869.5,9.66186]
["bitfinex-derivatives","ETHF0:USTF0",1762020218397,0.00271878,3869.6,3869.5,9.66186]
["bitfinex-derivatives","ETHF0:USTF0",1762020218586,0.58855554,3869.6,3869.5,9.66186]
["bitfinex-derivatives","ETHF0:USTF0",1762020220399,0.58855554,3869.6,3869.5,9.78626]
["bitfinex-derivatives","ETHF0:USTF0",1762020221610,0.58855554,3869.6,3869.5,9.66186]
["bitfinex-derivatives","ETHF0:USTF0",1762020223101,0.58855554,3869.6,3869.5,9.78626]
["bitfinex-derivatives","ETHF0:USTF0",1762020225206,0.58855554,3869.6,3869.5,9.66186]
["bitfinex-derivatives","ETHF0:USTF0",1762020227303,0.58855554,3869.6,3869.5,9.1965]
["bitfinex-derivatives","ETHF0:USTF0",1762020227506,0.82525554,3869.6,3869.5,8.966]
["bitfinex-derivatives","ETHF0:USTF0",1762020229396,0.82376992,3869.6,3869.5,8.966]
["bitfinex-derivatives","ETHF0:USTF0",1762020232099,0.82376992,3869.6,3869.1,0.46541]
["bitfinex-derivatives","ETHF0:USTF0",1762020232400,0.2367,3869.2,3869.1,5.93842]
["bitfinex-derivatives","ETHF0:USTF0",1762020232601,0.82105114,3869.2,3869.1,5.93842]
["bitfinex-derivatives","ETHF0:USTF0",1762020238311,0.82105114,3869.2,3869.1,6.16892]
["bitfinex-derivatives","ETHF0:USTF0",1762020239108,0.58435114,3869.2,3869.1,6.16892]
["bitfinex-derivatives","ETHF0:USTF0",1762020241116,0.82105114,3869.2,3868.7,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1762020241316,0.2367,3868.7,3868.6,8.961]
["bitfinex-derivatives","ETHF0:USTF0",1762020241513,0.82105114,3868.7,3868.6,8.961]
["bitfinex-derivatives","ETHF0:USTF0",1762020241914,2.28877511,3868.7,3868.6,8.961]
["bitfinex-derivatives","ETHF0:USTF0",1762020242216,2.28877786,3868.7,3868.6,8.961]
["bitfinex-derivatives","ETHF0:USTF0",1762020243115,0.63858317,3868.7,3868.6,8.961]
["bitfinex-derivatives","ETHF0:USTF0",1762020243818,3.84638317,3868.7,3868.6,8.961]
["bitfinex-derivatives","ETHF0:USTF0",1762020244011,5.23327786,3868.7,3868.6,8.961]
["bitfinex-derivatives","ETHF0:USTF0",1762020244212,3.84638558,3868.7,3868.6,8.961]
["bitfinex-derivatives","ETHF0:USTF0",1762020244421,3.84638558,3868.7,3867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762020244622,0.1343,3868.5,3867.9,8.961]
["bitfinex-derivatives","ETHF0:USTF0",1762020244914,0.2367,3868.3,3868.2,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1762020245731,0.2367,3868.3,3868.2,0.68982]
["bitfinex-derivatives","ETHF0:USTF0",1762020246115,0.371,3868.5,3868.4,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1762020246717,0.2367,3868.5,3868.4,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1762020247416,3.2078,3868.7,3868.5,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1762020247624,3.2078,3868.7,3868.6,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762020248317,1.38689469,3869.1,3868.6,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762020248525,4.59469469,3869.2,3869.1,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762020248719,3.28862847,3869.2,3869.1,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762020248914,3.2078,3869.2,3869.1,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762020249117,4.67406289,3869.2,3869.1,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762020249315,4.67406266,3869.2,3869.1,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762020249520,4.67406211,3869.2,3869.1,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762020250925,0.2367,3869.1,3869.0,0.46543]
["bitfinex-derivatives","ETHF0:USTF0",1762020251116,1.70269401,3869.1,3869.0,0.46543]
["bitfinex-derivatives","ETHF0:USTF0",1762020251529,4.91049401,3869.1,3869.0,0.46543]
["bitfinex-derivatives","ETHF0:USTF0",1762020251726,3.52532695,3869.1,3869.0,0.68973]
["bitfinex-derivatives","ETHF0:USTF0",1762020252227,3.52532744,3869.1,3869.0,0.68973]
["bitfinex-derivatives","ETHF0:USTF0",1762020252420,3.52532744,3869.1,3868.8,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1762020252627,0.08082744,3869.0,3868.9,0.68974]
["bitfinex-derivatives","ETHF0:USTF0",1762020253818,3.2078,3869.1,3869.0,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1762020254022,3.28862499,3869.1,3869.0,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1762020255138,3.87215958,3869.1,3869.0,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1762020255725,3.87221232,3869.1,3869.0,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1762020256428,3.8722123,3869.1,3869.0,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1762020259833,4.1089123,3869.1,3869.0,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762020261029,0.9011123,3869.1,3869.0,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762020265447,0.90111171,3869.1,3869.0,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762020265647,0.2317,3869.0,3868.9,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1762020265847,0.89611171,3869.0,3868.9,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1762020266150,0.89662008,3869.0,3868.9,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1762020266647,0.8967091,3869.0,3868.9,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1762020268146,0.58418472,3869.0,3868.9,0.68964]
["bitfinex-derivatives","ETHF0:USTF0",1762020268346,0.66500487,3869.0,3868.9,0.68964]
["bitfinex-derivatives","ETHF0:USTF0",1762020269041,0.58418472,3869.0,3868.9,0.68964]
["bitfinex-derivatives","ETHF0:USTF0",1762020269241,0.6650047,3869.0,3868.9,0.68964]
["bitfinex-derivatives","ETHF0:USTF0",1762020269645,0.6650058,3869.0,3868.9,0.68964]
["bitfinex-derivatives","ETHF0:USTF0",1762020271750,0.58418472,3869.0,3868.9,0.68964]
["bitfinex-derivatives","ETHF0:USTF0",1762020273660,1.61656706,3869.5,3869.4,0.46538]
["bitfinex-derivatives","ETHF0:USTF0",1762020273957,2.28201969,3869.5,3869.4,0.46538]
["bitfinex-derivatives","ETHF0:USTF0",1762020274151,2.28197487,3869.5,3869.4,0.68388]
["bitfinex-derivatives","ETHF0:USTF0",1762020274356,0.66540781,3869.5,3869.4,0.68388]
["bitfinex-derivatives","ETHF0:USTF0",1762020274752,0.58459203,3869.5,3869.4,0.68388]
["bitfinex-derivatives","ETHF0:USTF0",1762020276151,0.58457898,3869.5,3869.4,0.68388]
["bitfinex-derivatives","ETHF0:USTF0",1762020276660,3.21051878,3869.6,3869.4,0.68388]
["bitfinex-derivatives","ETHF0:USTF0",1762020276855,0.00271878,3869.6,3869.5,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1762020277052,0.66805116,3869.6,3869.5,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1762020278166,0.66805116,3869.6,3869.5,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1762020279163,0.58723949,3869.6,3869.5,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1762020283061,0.2314,3869.5,3869.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762020283270,0.58452071,3869.4,3869.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762020283456,0.58452071,3869.3,3869.2,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1762020284460,0.81592071,3869.3,3869.2,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1762020285464,0.81592071,3869.3,3869.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762020285772,0.2314,3869.1,3869.0,0.46543]
["bitfinex-derivatives","ETHF0:USTF0",1762020286068,0.81592071,3869.1,3869.0,0.46543]
["bitfinex-derivatives","ETHF0:USTF0",1762020288170,0.81592071,3869.1,3869.0,0.68393]
["bitfinex-derivatives","ETHF0:USTF0",1762020289770,0.81592071,3869.1,3869.0,0.46543]
["bitfinex-derivatives","ETHF0:USTF0",1762020291270,0.37,3869.0,3868.9,9.42443]
["bitfinex-derivatives","ETHF0:USTF0",1762020291468,0.95424653,3869.0,3868.9,9.42443]
["bitfinex-derivatives","ETHF0:USTF0",1762020291874,1.03507033,3869.0,3868.9,9.42443]
["bitfinex-derivatives","ETHF0:USTF0",1762020293372,1.03507036,3869.0,3868.9,9.42443]
["bitfinex-derivatives","ETHF0:USTF0",1762020293672,0.95424653,3869.0,3868.9,9.42443]
["bitfinex-derivatives","ETHF0:USTF0",1762020293968,1.03507036,3869.0,3868.9,9.42443]
["bitfinex-derivatives","ETHF0:USTF0",1762020294272,1.03518199,3869.0,3868.9,9.42443]
["bitfinex-derivatives","ETHF0:USTF0",1762020295472,0.89658151,3869.0,3868.9,9.42443]
["bitfinex-derivatives","ETHF0:USTF0",1762020296473,0.89658145,3869.0,3868.9,9.42443]
["bitfinex-derivatives","ETHF0:USTF0",1762020296774,0.89658145,3869.0,3868.9,9.64293]
["bitfinex-derivatives","ETHF0:USTF0",1762020297971,0.89663367,3869.0,3868.9,9.64293]
["bitfinex-derivatives","ETHF0:USTF0",1762020298170,0.66523367,3869.0,3868.9,9.64293]
["bitfinex-derivatives","ETHF0:USTF0",1762020298374,0.58441038,3869.0,3868.9,9.64293]
["bitfinex-derivatives","ETHF0:USTF0",1762020302675,0.2314,3869.1,3869.0,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1762020302877,0.3122226,3869.1,3869.0,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1762020303078,0.89658813,3869.1,3869.0,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1762020303270,0.81576523,3869.1,3869.0,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1762020303575,0.89658848,3869.1,3869.0,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1762020304378,0.89658846,3869.1,3869.0,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1762020305276,0.89658852,3869.1,3869.0,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1762020309781,0.89658796,3869.1,3869.0,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1762020311073,0.89658824,3869.1,3869.0,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1762020312183,2.2817553,3869.1,3869.0,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1762020315592,0.2208,3869.0,3868.9,8.959]
["bitfinex-derivatives","ETHF0:USTF0",1762020315798,0.88701034,3869.0,3868.9,8.959]
["bitfinex-derivatives","ETHF0:USTF0",1762020316592,2.2721774,3869.0,3868.9,8.959]
["bitfinex-derivatives","ETHF0:USTF0",1762020317895,2.27217874,3869.0,3868.9,8.959]
["bitfinex-derivatives","ETHF0:USTF0",1762020318595,2.27217908,3869.0,3868.9,8.959]
["bitfinex-derivatives","ETHF0:USTF0",1762020322495,2.27217908,3869.0,3868.9,9.1829]
["bitfinex-derivatives","ETHF0:USTF0",1762020323489,2.19135439,3869.0,3868.9,9.1829]
["bitfinex-derivatives","ETHF0:USTF0",1762020323694,2.27217908,3869.0,3868.9,9.1829]
["bitfinex-derivatives","ETHF0:USTF0",1762020323893,2.19135439,3869.0,3868.9,9.1829]
["bitfinex-derivatives","ETHF0:USTF0",1762020324194,2.27217908,3869.0,3868.9,9.1829]
["bitfinex-derivatives","ETHF0:USTF0",1762020325190,2.19135439,3869.0,3868.9,9.1829]
["bitfinex-derivatives","ETHF0:USTF0",1762020325398,2.27217914,3869.0,3868.9,9.1829]
["bitfinex-derivatives","ETHF0:USTF0",1762020326800,2.19135439,3869.0,3868.9,9.1829]
["bitfinex-derivatives","ETHF0:USTF0",1762020326999,2.27217914,3869.0,3868.9,9.1829]
["bitfinex-derivatives","ETHF0:USTF0",1762020327497,1.68679181,3869.0,3868.9,9.1829]
["bitfinex-derivatives","ETHF0:USTF0",1762020327795,2.27261206,3869.0,3868.9,9.1829]
["bitfinex-derivatives","ETHF0:USTF0",1762020329500,2.19178731,3869.0,3868.9,9.1829]
["bitfinex-derivatives","ETHF0:USTF0",1762020329698,2.27261206,3869.0,3868.9,9.1829]
["bitfinex-derivatives","ETHF0:USTF0",1762020330197,2.2726224,3869.0,3868.9,9.1829]
["bitfinex-derivatives","ETHF0:USTF0",1762020330799,2.19179765,3869.0,3868.9,9.1829]
["bitfinex-derivatives","ETHF0:USTF0",1762020331002,2.27262241,3869.0,3868.9,9.1829]
["bitfinex-derivatives","ETHF0:USTF0",1762020331501,2.27262241,3869.0,3868.9,9.64834]
["bitfinex-derivatives","ETHF0:USTF0",1762020332305,0.88745535,3869.0,3868.9,9.64834]
["bitfinex-derivatives","ETHF0:USTF0",1762020332904,0.88745551,3869.0,3868.9,9.64834]
["bitfinex-derivatives","ETHF0:USTF0",1762020333507,0.66667316,3869.0,3868.9,9.64834]
["bitfinex-derivatives","ETHF0:USTF0",1762020335007,0.44912492,3869.0,3868.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1762020335307,0.236,3868.6,3868.4,8.951]
["bitfinex-derivatives","ETHF0:USTF0",1762020335500,0.66637966,3868.5,3868.4,9.1671]
["bitfinex-derivatives","ETHF0:USTF0",1762020335705,0.90237966,3868.5,3868.4,9.1671]
["bitfinex-derivatives","ETHF0:USTF0",1762020336306,0.90211216,3868.5,3868.4,9.1671]
["bitfinex-derivatives","ETHF0:USTF0",1762020336502,0.90211216,3868.5,3868.4,8.951]
["bitfinex-derivatives","ETHF0:USTF0",1762020336704,0.90211993,3868.5,3868.4,8.951]
["bitfinex-derivatives","ETHF0:USTF0",1762020339401,0.90212038,3868.5,3868.4,8.951]
["bitfinex-derivatives","ETHF0:USTF0",1762020339602,4.10992038,3868.5,3868.4,8.951]
["bitfinex-derivatives","ETHF0:USTF0",1762020340607,4.24222038,3868.5,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762020340811,0.66612038,3868.4,3868.0,9.0785]
["bitfinex-derivatives","ETHF0:USTF0",1762020341110,0.66612038,3868.3,3868.0,9.0785]
["bitfinex-derivatives","ETHF0:USTF0",1762020341305,0.58528427,3868.2,3868.1,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762020341610,0.58528427,3868.2,3868.1,0.68163]
["bitfinex-derivatives","ETHF0:USTF0",1762020342203,3.3401,3868.5,3868.1,0.68163]
["bitfinex-derivatives","ETHF0:USTF0",1762020342404,0.66663831,3868.4,3868.1,0.68163]
["bitfinex-derivatives","ETHF0:USTF0",1762020342604,0.66663831,3868.3,3868.1,0.68163]
["bitfinex-derivatives","ETHF0:USTF0",1762020342903,0.82180099,3868.2,3868.1,0.68163]
["bitfinex-derivatives","ETHF0:USTF0",1762020343702,0.82180099,3868.2,3868.1,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1762020344021,0.236,3868.1,3868.0,8.951]
["bitfinex-derivatives","ETHF0:USTF0",1762020344307,0.82180099,3868.1,3868.0,8.951]
["bitfinex-derivatives","ETHF0:USTF0",1762020344506,0.82180099,3868.1,3868.0,9.1671]
["bitfinex-derivatives","ETHF0:USTF0",1762020346202,0.58580099,3868.1,3868.0,9.3061]
["bitfinex-derivatives","ETHF0:USTF0",1762020352014,0.5854802,3868.1,3868.0,9.09]
["bitfinex-derivatives","ETHF0:USTF0",1762020352413,0.5854802,3868.1,3868.0,9.3061]
["bitfinex-derivatives","ETHF0:USTF0",1762020352812,3.2078,3868.5,3868.3,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1762020353010,0.66669984,3868.4,3868.3,0.68161]
["bitfinex-derivatives","ETHF0:USTF0",1762020353207,0.58586274,3868.4,3868.3,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762020353403,0.66675694,3868.4,3868.3,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762020355112,0.90275694,3868.4,3868.3,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762020356709,0.82191992,3868.4,3868.3,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762020356912,0.9027576,3868.4,3868.3,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762020358007,0.82191992,3868.4,3868.3,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762020358214,0.90275788,3868.4,3868.3,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762020359309,0.82191992,3868.4,3868.3,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762020359614,0.90262643,3868.4,3868.3,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762020360313,0.90262626,3868.4,3868.3,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762020361015,0.90262623,3868.4,3868.3,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762020361515,0.90270956,3868.4,3868.3,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762020362318,2.29245533,3868.4,3868.3,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762020363420,0.66670956,3868.4,3868.3,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762020364618,0.66670858,3868.4,3868.3,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762020365311,2.05645435,3868.4,3868.3,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762020365915,0.66670858,3868.4,3868.3,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762020366425,2.05645435,3868.4,3868.3,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762020366923,2.0564534,3868.4,3868.3,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762020367422,0.2179,3868.1,3868.0,8.85273197]
["bitfinex-derivatives","ETHF0:USTF0",1762020367623,0.2179,3867.6,3867.5,0.00248895]
["bitfinex-derivatives","ETHF0:USTF0",1762020367822,0.88460976,3867.6,3867.5,0.00248895]
["bitfinex-derivatives","ETHF0:USTF0",1762020368014,0.88460976,3867.6,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762020368015,0.2179,3867.4,3866.6,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1762020368214,4.09240976,3867.4,3866.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1762020368416,4.09243927,3867.4,3866.7,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1762020368918,4.09243927,3867.4,3867.3,0.48381386]
["bitfinex-derivatives","ETHF0:USTF0",1762020369318,3.87453584,3867.4,3867.3,0.70591386]
["bitfinex-derivatives","ETHF0:USTF0",1762020370222,3.79367202,3867.4,3867.3,0.70591386]
["bitfinex-derivatives","ETHF0:USTF0",1762020370423,3.87453061,3867.4,3867.3,0.70591386]
["bitfinex-derivatives","ETHF0:USTF0",1762020372428,0.66672972,3867.4,3867.3,0.70591386]
["bitfinex-derivatives","ETHF0:USTF0",1762020372625,0.66672966,3867.4,3867.3,0.70591386]
["bitfinex-derivatives","ETHF0:USTF0",1762020373325,0.58587202,3867.4,3867.3,0.70591386]
["bitfinex-derivatives","ETHF0:USTF0",1762020373626,4.5959762,3867.9,3867.8,0.68767]
["bitfinex-derivatives","ETHF0:USTF0",1762020373828,5.27380764,3867.9,3867.8,0.68767]
["bitfinex-derivatives","ETHF0:USTF0",1762020374027,4.10353144,3867.9,3867.8,0.68767]
["bitfinex-derivatives","ETHF0:USTF0",1762020374424,4.10353144,3867.9,3867.8,0.46557]
["bitfinex-derivatives","ETHF0:USTF0",1762020375232,4.1035261,3867.9,3867.8,0.46557]
["bitfinex-derivatives","ETHF0:USTF0",1762020375625,3.8856261,3867.9,3867.8,0.68767]
["bitfinex-derivatives","ETHF0:USTF0",1762020375827,3.80477615,3867.9,3867.8,0.68767]
["bitfinex-derivatives","ETHF0:USTF0",1762020381829,0.59697615,3867.9,3867.8,0.68767]
["bitfinex-derivatives","ETHF0:USTF0",1762020384240,0.81478454,3867.9,3867.8,0.68767]
["bitfinex-derivatives","ETHF0:USTF0",1762020385445,0.81481572,3867.9,3867.8,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762020393747,0.1925,3866.0,3865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762020393957,0.1925,3866.0,3865.5,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1762020393958,0.1925,3865.6,3865.5,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1762020394139,0.78917788,3865.6,3865.5,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1762020394339,0.59667788,3865.6,3865.5,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1762020394750,0.59924533,3865.6,3865.5,0.82657711]
["bitfinex-derivatives","ETHF0:USTF0",1762020395249,0.00256745,3865.6,3865.5,0.82657711]
["bitfinex-derivatives","ETHF0:USTF0",1762020415360,3.2078,3866.4,3866.3,0.68685]
["bitfinex-derivatives","ETHF0:USTF0",1762020415566,3.80162585,3866.4,3866.3,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1762020416471,3.80406714,3866.4,3866.3,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1762020422371,3.88494453,3866.4,3866.3,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1762020423173,3.88494454,3866.4,3866.3,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1762020425876,3.88494364,3866.4,3866.3,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1762020426368,3.88494398,3866.4,3866.3,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1762020427777,3.88494365,3866.4,3866.3,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1762020428466,3.8877628,3866.4,3866.3,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1762020429779,3.88776096,3866.4,3866.3,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1762020430080,3.88776144,3866.4,3866.3,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1762020432577,3.88776166,3866.4,3866.3,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1762020433279,3.88776166,3866.4,3866.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762020433280,4.08286166,3866.4,3866.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762020433484,0.197,3866.1,3865.6,0.46583]
["bitfinex-derivatives","ETHF0:USTF0",1762020433684,0.197,3865.8,3865.7,0.46582]
["bitfinex-derivatives","ETHF0:USTF0",1762020434085,0.793645,3865.8,3865.7,0.46582]
["bitfinex-derivatives","ETHF0:USTF0",1762020434484,0.793645,3865.8,3865.7,0.68182]
["bitfinex-derivatives","ETHF0:USTF0",1762020435989,0.596645,3865.8,3865.7,0.68182]
["bitfinex-derivatives","ETHF0:USTF0",1762020436885,0.596645,3865.8,3865.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1762020442503,0.59133642,3865.8,3865.7,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1762020450003,0.00244129,3866.4,3866.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762020450210,0.08087574,3866.3,3866.1,0.46578]
["bitfinex-derivatives","ETHF0:USTF0",1762020450405,0.08087574,3866.2,3866.1,0.68138]
["bitfinex-derivatives","ETHF0:USTF0",1762020451114,0.19954129,3866.4,3866.3,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1762020451411,0.28041697,3866.4,3866.3,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1762020451606,0.28041686,3866.4,3866.3,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1762020452003,0.28041703,3866.4,3866.3,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1762020453508,0.00244129,3866.4,3866.3,0.68215]
["bitfinex-derivatives","ETHF0:USTF0",1762020457312,0.19984129,3866.4,3866.3,0.68215]
["bitfinex-derivatives","ETHF0:USTF0",1762020458017,0.00244129,3866.4,3866.3,0.68215]
["bitfinex-derivatives","ETHF0:USTF0",1762020461311,0.19984129,3866.4,3866.3,0.68215]
["bitfinex-derivatives","ETHF0:USTF0",1762020462015,0.58995534,3866.4,3866.3,0.68215]
["bitfinex-derivatives","ETHF0:USTF0",1762020463417,0.58989821,3866.4,3866.3,0.68215]
["bitfinex-derivatives","ETHF0:USTF0",1762020465416,0.58984689,3866.4,3866.3,0.68215]
["bitfinex-derivatives","ETHF0:USTF0",1762020466009,1.38731862,3867.6,3867.2,0.68204]
["bitfinex-derivatives","ETHF0:USTF0",1762020466214,3.2078,3867.8,3867.7,0.68198]
["bitfinex-derivatives","ETHF0:USTF0",1762020466414,3.28865066,3867.8,3867.7,9.62998]
["bitfinex-derivatives","ETHF0:USTF0",1762020466620,3.2078,3868.2,3868.0,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1762020466914,0.08084128,3868.1,3868.0,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1762020467313,3.20980531,3868.2,3868.1,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1762020467515,3.2906456,3868.2,3868.1,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1762020468113,3.2906456,3868.2,3868.1,0.68194]
["bitfinex-derivatives","ETHF0:USTF0",1762020468315,3.20980531,3868.2,3868.1,9.62994]
["bitfinex-derivatives","ETHF0:USTF0",1762020469412,0.00200531,3868.2,3868.1,9.62994]
["bitfinex-derivatives","ETHF0:USTF0",1762020481126,3.2078,3869.3,3869.2,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762020481431,3.2078,3869.3,3869.2,7.7019]
["bitfinex-derivatives","ETHF0:USTF0",1762020482125,3.2096664,3869.3,3869.2,7.7049661]
["bitfinex-derivatives","ETHF0:USTF0",1762020482623,0.0018664,3869.3,3869.2,7.7049661]
["bitfinex-derivatives","ETHF0:USTF0",1762020495831,0.58153362,3869.3,3869.2,7.7049661]
["bitfinex-derivatives","ETHF0:USTF0",1762020496639,3.2328,3869.7,3869.6,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762020496832,3.8126798,3869.7,3869.6,9.63926]
["bitfinex-derivatives","ETHF0:USTF0",1762020497335,3.89348784,3869.7,3869.6,9.63926]
["bitfinex-derivatives","ETHF0:USTF0",1762020497532,3.89601787,3869.7,3869.6,9.63926]
["bitfinex-derivatives","ETHF0:USTF0",1762020497732,0.68821787,3869.7,3869.6,9.63926]
["bitfinex-derivatives","ETHF0:USTF0",1762020497932,0.60740983,3869.7,3869.6,9.63926]
["bitfinex-derivatives","ETHF0:USTF0",1762020499341,1.84975816,3870.8,3870.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1762020499342,3.2078,3870.6,3870.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1762020499542,3.28859581,3870.6,3870.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1762020499846,0.08079581,3870.6,3870.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1762020500141,0.28159581,3870.6,3870.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762020500347,0.28385784,3870.6,3870.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762020500643,0.08305784,3870.6,3870.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1762020500939,0.08305063,3870.6,3870.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1762020504245,0.00226203,3870.6,3870.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1762020506846,3.2078,3871.6,3871.5,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1762020507146,1.38731862,3872.2,3871.9,0.68428]
["bitfinex-derivatives","ETHF0:USTF0",1762020507147,3.2078,3872.0,3871.9,0.68428]
["bitfinex-derivatives","ETHF0:USTF0",1762020507332,3.2078,3872.0,3871.6,0.46511]
["bitfinex-derivatives","ETHF0:USTF0",1762020507538,3.4085,3872.0,3871.7,9.42409]
["bitfinex-derivatives","ETHF0:USTF0",1762020507846,0.2007,3871.9,3871.8,0.46509]
["bitfinex-derivatives","ETHF0:USTF0",1762020508733,0.2007,3871.8,3871.7,8.959]
["bitfinex-derivatives","ETHF0:USTF0",1762020508937,0.2007,3871.6,3871.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762020509746,0.2007,3871.6,3871.5,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1762020510044,3.21031329,3872.0,3871.5,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1762020510248,0.08076761,3871.9,3871.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762020510448,0.08076761,3871.8,3871.7,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1762020511545,0.65691453,3871.8,3871.7,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1762020513049,0.2002,3871.7,3871.6,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1762020513250,0.77634692,3871.7,3871.6,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1762020514253,0.57614692,3871.7,3871.6,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1762020514852,0.57574887,3871.7,3871.6,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1762020515451,0.57566497,3871.7,3871.6,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1762020519046,0.57566497,3871.7,3871.6,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762020519254,0.57569368,3871.7,3871.6,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762020522051,0.57547168,3871.7,3871.6,0.69221]
["bitfinex-derivatives","ETHF0:USTF0",1762020526453,0.2005,3871.6,3871.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762020526657,0.2005,3871.2,3871.1,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1762020526959,0.77597168,3871.2,3871.1,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1762020527259,0.85675139,3871.2,3871.0,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1762020527458,0.57547168,3871.1,3871.0,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1762020527654,0.57547168,3871.3,3871.1,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1762020527859,0.08077965,3871.2,3871.1,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1762020528060,0.65625133,3871.2,3871.1,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1762020528451,0.85675133,3871.2,3871.1,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1762020531863,4.06455133,3871.2,3871.1,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1762020532061,3.98377168,3871.2,3871.1,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1762020532361,4.064551,3871.2,3871.1,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1762020532663,4.064551,3871.2,3871.1,0.69387]
["bitfinex-derivatives","ETHF0:USTF0",1762020533262,4.06671579,3871.2,3871.1,0.69387]
["bitfinex-derivatives","ETHF0:USTF0",1762020534162,0.85891579,3871.2,3871.1,0.69387]
["bitfinex-derivatives","ETHF0:USTF0",1762020534357,4.06671579,3871.2,3871.1,0.69387]
["bitfinex-derivatives","ETHF0:USTF0",1762020534963,4.06671601,3871.2,3871.1,0.69387]
["bitfinex-derivatives","ETHF0:USTF0",1762020536765,3.86662381,3871.2,3871.1,0.69387]
["bitfinex-derivatives","ETHF0:USTF0",1762020537150,3.86665006,3871.2,3871.1,0.69387]
["bitfinex-derivatives","ETHF0:USTF0",1762020537763,3.78591661,3871.2,3871.1,0.69387]
["bitfinex-derivatives","ETHF0:USTF0",1762020537962,3.86669358,3871.2,3871.1,0.69387]
["bitfinex-derivatives","ETHF0:USTF0",1762020538267,3.28857653,3871.2,3871.1,0.69387]
["bitfinex-derivatives","ETHF0:USTF0",1762020538462,3.8666932,3871.2,3871.1,0.69387]
["bitfinex-derivatives","ETHF0:USTF0",1762020540057,3.86669297,3871.2,3871.1,0.69387]
["bitfinex-derivatives","ETHF0:USTF0",1762020540861,0.2005,3871.1,3871.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762020541059,0.2005,3871.0,3870.9,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1762020541364,0.85939622,3871.0,3870.9,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1762020541564,0.85939595,3871.0,3870.9,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1762020542067,0.28127928,3871.0,3870.9,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1762020542257,0.2005,3870.9,3870.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762020542465,0.57814361,3870.8,3870.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762020542665,0.77864361,3870.7,3870.6,0.46524]
["bitfinex-derivatives","ETHF0:USTF0",1762020543571,0.57814361,3870.7,3870.6,0.69884]
["bitfinex-derivatives","ETHF0:USTF0",1762020546069,0.2005,3870.3,3870.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762020546372,0.77864361,3870.3,3870.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1762020546569,0.57814361,3870.2,3870.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1762020546970,0.57778654,3870.2,3870.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1762020547373,0.2005,3870.1,3870.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762020547566,0.77813523,3870.1,3870.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762020547966,0.85893689,3870.1,3870.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762020548573,0.85893714,3870.1,3870.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762020548776,0.2005,3869.9,3869.8,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1762020549169,0.77813523,3869.9,3869.8,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1762020549773,0.57763523,3869.9,3869.8,0.69893]
["bitfinex-derivatives","ETHF0:USTF0",1762020559577,0.77813523,3869.9,3869.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1762020559875,0.77813523,3869.8,3869.7,0.46534]
["bitfinex-derivatives","ETHF0:USTF0",1762020560076,0.77813523,3869.8,3869.7,0.69894]
["bitfinex-derivatives","ETHF0:USTF0",1762020560277,0.57763523,3869.8,3869.7,0.69894]
["bitfinex-derivatives","ETHF0:USTF0",1762020563081,3.2078,3870.0,3869.8,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1762020563283,0.57628347,3869.9,3869.8,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1762020563784,0.5763068,3869.9,3869.8,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1762020564670,0.5763068,3869.9,3869.8,0.70253]
["bitfinex-derivatives","ETHF0:USTF0",1762020565776,4.59511862,3870.9,3870.7,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762020566079,4.59511862,3870.9,3870.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762020566080,0.2006,3870.6,3870.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762020567277,0.28139237,3870.6,3870.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762020567485,0.2006,3870.6,3870.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762020567982,0.28139102,3870.6,3870.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762020568182,0.28139002,3870.6,3870.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762020568585,0.2006,3870.6,3870.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762020571084,0.28138787,3870.6,3870.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762020571589,0.28138788,3870.6,3870.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762020571890,0.28138789,3870.6,3870.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762020572089,0.2006,3870.6,3870.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762020572290,0.28138788,3870.6,3870.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762020572982,0.08078788,3870.6,3870.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1762020573184,3.2078,3870.9,3870.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762020573383,0.08078619,3870.8,3870.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762020573592,0.08078619,3870.7,3870.6,0.68214]
["bitfinex-derivatives","ETHF0:USTF0",1762020573791,3.2078,3870.9,3870.6,0.68214]
["bitfinex-derivatives","ETHF0:USTF0",1762020573986,0.08078621,3870.8,3870.6,0.68214]
["bitfinex-derivatives","ETHF0:USTF0",1762020574187,0.08078621,3870.7,3870.6,0.68214]
["bitfinex-derivatives","ETHF0:USTF0",1762020574489,0.08078665,3870.7,3870.6,0.68214]
["bitfinex-derivatives","ETHF0:USTF0",1762020574885,0.08078632,3870.7,3870.6,0.68214]
["bitfinex-derivatives","ETHF0:USTF0",1762020575392,0.08078626,3870.7,3870.6,0.68214]
["bitfinex-derivatives","ETHF0:USTF0",1762020576595,4.59511862,3871.0,3870.7,0.46522]
["bitfinex-derivatives","ETHF0:USTF0",1762020576786,0.08078609,3870.9,3870.7,0.46522]
["bitfinex-derivatives","ETHF0:USTF0",1762020576987,0.08078609,3870.8,3870.7,0.68212]
["bitfinex-derivatives","ETHF0:USTF0",1762020577597,0.65556433,3870.8,3870.7,0.68212]
["bitfinex-derivatives","ETHF0:USTF0",1762020577995,0.57477833,3870.8,3870.7,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1762020578196,0.65556436,3870.8,3870.7,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1762020578495,0.85626676,3870.8,3870.7,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1762020579495,0.85626654,3870.8,3870.7,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1762020579892,0.8562662,3870.8,3870.6,0.46523]
["bitfinex-derivatives","ETHF0:USTF0",1762020580093,0.6555662,3870.7,3870.6,0.68213]
["bitfinex-derivatives","ETHF0:USTF0",1762020580898,0.57477833,3870.7,3870.6,0.68213]
["bitfinex-derivatives","ETHF0:USTF0",1762020581197,3.2078,3870.9,3870.7,0.46522]
["bitfinex-derivatives","ETHF0:USTF0",1762020581499,0.57484048,3870.8,3870.7,0.46522]
["bitfinex-derivatives","ETHF0:USTF0",1762020581798,0.57484048,3870.8,3870.7,0.68212]
["bitfinex-derivatives","ETHF0:USTF0",1762020581999,0.65562819,3870.8,3870.7,0.68212]
["bitfinex-derivatives","ETHF0:USTF0",1762020583199,0.65562659,3870.8,3870.7,0.68212]
["bitfinex-derivatives","ETHF0:USTF0",1762020584801,0.65562801,3870.8,3870.7,0.68212]
["bitfinex-derivatives","ETHF0:USTF0",1762020585103,0.65562778,3870.8,3870.7,0.68212]
["bitfinex-derivatives","ETHF0:USTF0",1762020587604,0.65562692,3870.8,3870.7,0.68212]
["bitfinex-derivatives","ETHF0:USTF0",1762020588903,0.57484048,3870.8,3870.7,0.68212]
["bitfinex-derivatives","ETHF0:USTF0",1762020589894,3.2078,3871.4,3871.3,0.68205]
["bitfinex-derivatives","ETHF0:USTF0",1762020590092,3.2885759,3871.4,3871.3,0.68205]
["bitfinex-derivatives","ETHF0:USTF0",1762020590299,3.2078,3871.4,3871.3,0.68205]
["bitfinex-derivatives","ETHF0:USTF0",1762020590498,3.28857206,3871.4,3871.3,0.68205]
["bitfinex-derivatives","ETHF0:USTF0",1762020591205,3.2078,3871.8,3871.5,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1762020591406,0.08077022,3871.7,3871.6,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1762020591605,3.2078,3871.8,3871.7,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1762020594806,3.2078,3871.8,3871.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762020594807,0.00251329,3872.0,3871.9,0.46508]
["bitfinex-derivatives","ETHF0:USTF0",1762020596909,0.35631329,3872.0,3871.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762020597103,0.222,3871.9,3871.8,0.46508]
["bitfinex-derivatives","ETHF0:USTF0",1762020597709,0.222,3871.9,3871.8,0.68198]
["bitfinex-derivatives","ETHF0:USTF0",1762020600714,0.36111329,3872.0,3871.9,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1762020602016,0.93085338,3872.0,3871.9,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1762020603019,0.57225338,3872.0,3871.9,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1762020603317,0.79905338,3872.0,3871.9,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1762020603515,0.2268,3871.9,3871.8,0.46508]
["bitfinex-derivatives","ETHF0:USTF0",1762020603715,0.79654009,3871.9,3871.8,0.46508]
["bitfinex-derivatives","ETHF0:USTF0",1762020604111,0.79654009,3871.9,3871.8,0.68738]
["bitfinex-derivatives","ETHF0:USTF0",1762020604918,0.2268,3871.9,3871.8,0.68738]
["bitfinex-derivatives","ETHF0:USTF0",1762020605416,0.79630164,3871.9,3871.8,0.68738]
["bitfinex-derivatives","ETHF0:USTF0",1762020609226,0.79640285,3871.9,3871.8,0.68738]
["bitfinex-derivatives","ETHF0:USTF0",1762020611824,0.79663328,3871.9,3871.8,0.68738]
["bitfinex-derivatives","ETHF0:USTF0",1762020614129,0.79565547,3871.9,3871.8,0.68738]
["bitfinex-derivatives","ETHF0:USTF0",1762020614628,0.79565547,3871.9,3871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762020614826,0.13761329,3872.0,3871.4,0.46514]
["bitfinex-derivatives","ETHF0:USTF0",1762020614827,0.3619,3871.5,3871.4,0.46514]
["bitfinex-derivatives","ETHF0:USTF0",1762020615527,0.93075547,3871.5,3871.4,0.46514]
["bitfinex-derivatives","ETHF0:USTF0",1762020616125,0.93075547,3871.5,3871.3,0.46515]
["bitfinex-derivatives","ETHF0:USTF0",1762020616432,0.2268,3871.2,3871.1,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1762020616732,0.79565547,3871.2,3871.1,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1762020617030,0.2268,3871.1,3871.0,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1762020617232,0.2268,3871.1,3870.5,3.3472]
["bitfinex-derivatives","ETHF0:USTF0",1762020617233,0.1351,3871.0,3870.5,3.3472]
["bitfinex-derivatives","ETHF0:USTF0",1762020617429,0.56885547,3870.9,3870.5,3.3472]
["bitfinex-derivatives","ETHF0:USTF0",1762020618133,0.2268,3870.8,3870.7,0.46522]
["bitfinex-derivatives","ETHF0:USTF0",1762020618428,0.79565547,3870.8,3870.7,0.46522]
["bitfinex-derivatives","ETHF0:USTF0",1762020620130,0.79565547,3870.8,3870.7,0.68752]
["bitfinex-derivatives","ETHF0:USTF0",1762020620334,0.56885547,3870.8,3870.7,0.68752]
["bitfinex-derivatives","ETHF0:USTF0",1762020620534,0.3619,3871.0,3870.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1762020620738,0.44267911,3871.0,3870.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1762020620931,1.01295812,3871.0,3870.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1762020621938,1.01295804,3871.0,3870.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1762020622236,0.93217901,3871.0,3870.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1762020637950,0.93235442,3871.0,3870.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1762020640355,1.01313531,3871.0,3870.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1762020641850,1.01313531,3871.0,3870.9,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1762020641851,0.57045442,3871.0,3870.9,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1762020643747,0.65123337,3871.0,3870.9,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1762020644458,0.6512327,3871.0,3870.9,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1762020647458,0.2286,3870.7,3870.6,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1762020647660,0.87983494,3870.7,3870.6,1.66294]
["bitfinex-derivatives","ETHF0:USTF0",1762020648264,0.87983721,3870.7,3870.6,1.66294]
["bitfinex-derivatives","ETHF0:USTF0",1762020648565,0.87983721,3870.7,3870.6,1.88604]
["bitfinex-derivatives","ETHF0:USTF0",1762020649164,0.87983727,3870.7,3870.6,1.88604]
["bitfinex-derivatives","ETHF0:USTF0",1762020649664,0.79905442,3870.7,3870.6,1.88604]
["bitfinex-derivatives","ETHF0:USTF0",1762020649863,0.57045442,3870.7,3870.6,1.88604]
["bitfinex-derivatives","ETHF0:USTF0",1762020657474,3.2078,3871.3,3871.2,0.68826]
["bitfinex-derivatives","ETHF0:USTF0",1762020657475,1.38604244,3871.3,3871.2,0.68826]
["bitfinex-derivatives","ETHF0:USTF0",1762020657666,0.57177957,3871.3,3871.2,9.62426]
["bitfinex-derivatives","ETHF0:USTF0",1762020662675,3.2078,3871.7,3871.6,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1762020662874,3.7787875,3871.7,3871.6,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1762020664780,3.2078,3871.7,3871.6,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1762020664978,3.77855986,3871.7,3871.6,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1762020668786,4.00315986,3871.7,3871.6,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1762020670179,4.00283939,3871.7,3871.6,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1762020670677,4.00283939,3871.7,3871.6,0.68652]
["bitfinex-derivatives","ETHF0:USTF0",1762020671483,3.77823939,3871.7,3871.6,0.68652]
["bitfinex-derivatives","ETHF0:USTF0",1762020671689,4.00283939,3871.7,3871.6,0.68652]
["bitfinex-derivatives","ETHF0:USTF0",1762020673187,0.79503939,3871.7,3871.6,0.68652]
["bitfinex-derivatives","ETHF0:USTF0",1762020674189,0.79503939,3871.7,3871.6,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1762020675586,0.2246,3871.7,3871.6,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1762020675782,0.79478611,3871.7,3871.6,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1762020676291,0.2246,3871.7,3871.6,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1762020676492,0.79479505,3871.7,3871.6,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1762020682490,0.57019505,3871.7,3871.6,0.68652]
["bitfinex-derivatives","ETHF0:USTF0",1762020685296,0.37971329,3872.0,3871.9,0.46508]
["bitfinex-derivatives","ETHF0:USTF0",1762020685497,1.03122872,3872.0,3871.9,9.39808]
["bitfinex-derivatives","ETHF0:USTF0",1762020685997,1.03122881,3872.0,3871.9,9.39808]
["bitfinex-derivatives","ETHF0:USTF0",1762020686492,1.03122868,3872.0,3871.9,9.39808]
["bitfinex-derivatives","ETHF0:USTF0",1762020687086,1.03122813,3872.0,3871.9,9.39808]
["bitfinex-derivatives","ETHF0:USTF0",1762020687287,2.41727057,3872.0,3871.9,9.39808]
["bitfinex-derivatives","ETHF0:USTF0",1762020687486,2.41727046,3872.0,3871.9,9.39808]
["bitfinex-derivatives","ETHF0:USTF0",1762020687998,2.41727051,3872.0,3871.9,9.39808]
["bitfinex-derivatives","ETHF0:USTF0",1762020688399,2.41727063,3872.0,3871.9,9.39808]
["bitfinex-derivatives","ETHF0:USTF0",1762020690103,2.41727007,3872.0,3871.9,9.39808]
["bitfinex-derivatives","ETHF0:USTF0",1762020691601,2.41727036,3872.0,3871.9,9.39808]
["bitfinex-derivatives","ETHF0:USTF0",1762020691894,2.41727041,3872.0,3871.9,9.39808]
["bitfinex-derivatives","ETHF0:USTF0",1762020692100,2.41727052,3872.0,3871.9,9.39808]
["bitfinex-derivatives","ETHF0:USTF0",1762020692903,2.41727043,3872.0,3871.9,9.39808]
["bitfinex-derivatives","ETHF0:USTF0",1762020693807,2.4172702,3872.0,3871.9,9.39808]
["bitfinex-derivatives","ETHF0:USTF0",1762020694104,1.03122776,3872.0,3871.9,9.62368]
["bitfinex-derivatives","ETHF0:USTF0",1762020694298,0.88962776,3872.0,3871.9,9.62368]
["bitfinex-derivatives","ETHF0:USTF0",1762020695501,1.38604244,3872.1,3871.9,9.62368]
["bitfinex-derivatives","ETHF0:USTF0",1762020695502,1.84805659,3872.6,3872.5,0.46501]
["bitfinex-derivatives","ETHF0:USTF0",1762020695695,1.92881157,3872.6,3872.5,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1762020695997,0.08075498,3872.6,3872.5,0.68671]
["bitfinex-derivatives","ETHF0:USTF0",1762020696508,0.08300118,3872.6,3872.5,0.68940739]
["bitfinex-derivatives","ETHF0:USTF0",1762020697505,0.2248462,3872.6,3872.5,9.15639739]
["bitfinex-derivatives","ETHF0:USTF0",1762020699705,0.2248462,3872.6,3872.5,8.93369739]
["bitfinex-derivatives","ETHF0:USTF0",1762020700805,0.2248462,3872.6,3872.5,9.15539739]
["bitfinex-derivatives","ETHF0:USTF0",1762020703912,0.0022462,3872.6,3872.5,9.15539739]
["bitfinex-derivatives","ETHF0:USTF0",1762020704414,0.0022462,3872.6,3872.5,9.26669739]
["bitfinex-derivatives","ETHF0:USTF0",1762020704909,0.0022462,3872.6,3872.5,0.33569739]
["bitfinex-derivatives","ETHF0:USTF0",1762020705204,0.0022462,3872.6,3872.5,0.36349739]
["bitfinex-derivatives","ETHF0:USTF0",1762020705900,0.2248462,3872.6,3872.5,0.00269739]
["bitfinex-derivatives","ETHF0:USTF0",1762020707513,0.7827773,3872.6,3872.5,0.00269739]
["bitfinex-derivatives","ETHF0:USTF0",1762020713409,0.86352683,3872.6,3872.5,0.00269739]
["bitfinex-derivatives","ETHF0:USTF0",1762020713709,0.8635304,3872.6,3872.5,0.00269739]
["bitfinex-derivatives","ETHF0:USTF0",1762020713917,0.64093056,3872.6,3872.5,0.00269739]
["bitfinex-derivatives","ETHF0:USTF0",1762020714105,0.86352643,3872.6,3872.5,0.00269739]
["bitfinex-derivatives","ETHF0:USTF0",1762020714413,0.86352658,3872.6,3872.5,0.00269739]
["bitfinex-derivatives","ETHF0:USTF0",1762020715212,0.7827773,3872.6,3872.5,0.00269739]
["bitfinex-derivatives","ETHF0:USTF0",1762020715420,0.5601773,3872.6,3872.5,0.22439739]
["bitfinex-derivatives","ETHF0:USTF0",1762020715806,0.7827773,3872.6,3872.5,0.22439739]
["bitfinex-derivatives","ETHF0:USTF0",1762020716114,0.7827773,3872.6,3872.5,0.00269739]
["bitfinex-derivatives","ETHF0:USTF0",1762020716717,0.5601773,3872.6,3872.5,0.36349739]
["bitfinex-derivatives","ETHF0:USTF0",1762020718320,0.56042566,3872.6,3872.5,0.36349739]
["bitfinex-derivatives","ETHF0:USTF0",1762020719719,0.78302566,3872.6,3872.5,0.22439739]
["bitfinex-derivatives","ETHF0:USTF0",1762020720018,0.56042566,3872.6,3872.5,0.36349739]
["bitfinex-derivatives","ETHF0:USTF0",1762020721121,0.56064838,3872.6,3872.5,0.36349739]
["bitfinex-derivatives","ETHF0:USTF0",1762020722221,0.56084193,3872.6,3872.5,0.36349739]
["bitfinex-derivatives","ETHF0:USTF0",1762020722417,0.56101965,3872.6,3872.5,0.36349739]
["bitfinex-derivatives","ETHF0:USTF0",1762020724720,0.56101965,3872.6,3872.5,0.22439739]
["bitfinex-derivatives","ETHF0:USTF0",1762020724924,0.56101965,3872.6,3872.5,9.15339739]
["bitfinex-derivatives","ETHF0:USTF0",1762020726623,0.56175342,3872.6,3872.5,9.15339739]
["bitfinex-derivatives","ETHF0:USTF0",1762020727229,0.79025342,3872.6,3872.5,8.93169739]
["bitfinex-derivatives","ETHF0:USTF0",1762020727526,0.79025342,3872.6,3872.5,9.29969739]
["bitfinex-derivatives","ETHF0:USTF0",1762020727527,0.56175342,3872.6,3872.5,9.29969739]
["bitfinex-derivatives","ETHF0:USTF0",1762020729128,0.56170081,3872.6,3872.5,9.29969739]
["bitfinex-derivatives","ETHF0:USTF0",1762020733426,0.56153284,3872.6,3872.5,9.29969739]
["bitfinex-derivatives","ETHF0:USTF0",1762020733931,0.56152095,3872.6,3872.5,9.29969739]
["bitfinex-derivatives","ETHF0:USTF0",1762020735346,0.0022462,3872.6,3872.5,9.29969739]
["bitfinex-derivatives","ETHF0:USTF0",1762020736349,3.2078,3873.3,3873.2,0.69782]
["bitfinex-derivatives","ETHF0:USTF0",1762020736651,3.84759494,3873.3,3873.2,9.62682]
["bitfinex-derivatives","ETHF0:USTF0",1762020736949,3.84759477,3873.3,3873.2,9.62682]
["bitfinex-derivatives","ETHF0:USTF0",1762020737253,3.76686161,3873.3,3873.2,9.62682]
["bitfinex-derivatives","ETHF0:USTF0",1762020737547,0.56131802,3873.3,3873.2,9.62682]
["bitfinex-derivatives","ETHF0:USTF0",1762020738751,0.56131802,3873.3,3873.2,0.69782]
["bitfinex-derivatives","ETHF0:USTF0",1762020739045,0.56131802,3873.3,3873.2,9.62582]
["bitfinex-derivatives","ETHF0:USTF0",1762020741056,0.00225641,3873.3,3873.2,9.62582]
["bitfinex-derivatives","ETHF0:USTF0",1762020741351,0.23075641,3873.3,3873.2,9.62582]
["bitfinex-derivatives","ETHF0:USTF0",1762020741548,0.78936827,3873.3,3873.2,9.62582]
["bitfinex-derivatives","ETHF0:USTF0",1762020746357,0.56086827,3873.3,3873.2,9.62582]
["bitfinex-derivatives","ETHF0:USTF0",1762020754461,0.56093493,3873.3,3873.2,9.62582]
["bitfinex-derivatives","ETHF0:USTF0",1762020755352,0.56094398,3873.3,3873.2,9.62582]
["bitfinex-derivatives","ETHF0:USTF0",1762020755554,0.56094799,3873.3,3873.2,9.62582]
["bitfinex-derivatives","ETHF0:USTF0",1762020759865,0.56108018,3873.3,3873.2,9.62582]
["bitfinex-derivatives","ETHF0:USTF0",1762020770476,0.56108018,3873.3,3873.2,9.62382]
["bitfinex-derivatives","ETHF0:USTF0",1762020771170,0.2176,3873.1,3872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762020771367,0.2176,3872.7,3872.6,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1762020771568,0.77642377,3872.7,3872.6,9.152]
["bitfinex-derivatives","ETHF0:USTF0",1762020772070,0.55882377,3872.7,3872.6,9.152]
["bitfinex-derivatives","ETHF0:USTF0",1762020772270,0.55885072,3872.9,3872.7,0.46499]
["bitfinex-derivatives","ETHF0:USTF0",1762020772475,0.55885072,3872.8,3872.7,0.46499]
["bitfinex-derivatives","ETHF0:USTF0",1762020774372,0.55857309,3872.8,3872.7,0.46499]
["bitfinex-derivatives","ETHF0:USTF0",1762020775474,0.1291,3873.0,3872.8,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1762020775475,0.2176,3872.9,3872.8,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1762020775778,0.77599994,3872.9,3872.8,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1762020776276,0.7760005,3872.9,3872.8,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1762020779383,0.77581175,3872.9,3872.8,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1762020780482,0.2176,3872.8,3872.7,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1762020780782,0.77581175,3872.8,3872.7,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1762020782682,0.85655725,3872.8,3872.7,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1762020783279,0.85655726,3872.8,3872.7,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1762020784182,3.98361175,3872.8,3872.7,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1762020785398,3.98329728,3872.8,3872.7,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1762020786884,3.98324085,3872.8,3872.7,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1762020792288,4.06398631,3872.8,3872.7,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1762020792585,4.0639862,3872.8,3872.7,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1762020792987,0.8561862,3872.8,3872.7,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1762020793182,4.0639862,3872.8,3872.7,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1762020794283,3.98324085,3872.8,3872.7,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1762020794586,4.06398603,3872.8,3872.7,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1762020795789,0.85618603,3872.8,3872.7,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1762020795987,4.06398603,3872.8,3872.7,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1762020796686,4.06398614,3872.8,3872.7,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1762020797590,4.06398653,3872.8,3872.7,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1762020798289,0.2181,3872.7,3872.6,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762020798590,2.24666506,3872.7,3872.6,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762020798890,0.2181,3872.7,3872.6,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762020800688,0.29885841,3872.7,3872.6,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762020802090,0.85701593,3872.7,3872.6,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762020804894,0.85701594,3872.7,3872.6,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762020805693,0.85701616,3872.7,3872.6,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762020807492,0.85701614,3872.7,3872.6,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762020807691,0.85701608,3872.7,3872.6,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762020808294,0.29885856,3872.7,3872.6,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762020808492,0.85666579,3872.7,3872.6,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762020808989,0.85666584,3872.7,3872.6,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762020809494,0.85666585,3872.7,3872.6,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762020811190,0.85666586,3872.7,3872.5,0.00269739]
["bitfinex-derivatives","ETHF0:USTF0",1762020811396,3.2078,3872.8,3872.5,0.00269739]
["bitfinex-derivatives","ETHF0:USTF0",1762020811397,0.86126586,3872.6,3872.5,0.00269739]
["bitfinex-derivatives","ETHF0:USTF0",1762020811693,0.78050723,3872.6,3872.5,0.00269739]
["bitfinex-derivatives","ETHF0:USTF0",1762020811891,4.06906586,3872.6,3872.5,0.00269739]
["bitfinex-derivatives","ETHF0:USTF0",1762020812594,3.98830723,3872.6,3872.5,0.00269739]
["bitfinex-derivatives","ETHF0:USTF0",1762020812797,4.06906586,3872.6,3872.5,0.00269739]
["bitfinex-derivatives","ETHF0:USTF0",1762020814299,4.06894084,3872.6,3872.5,0.00269739]
["bitfinex-derivatives","ETHF0:USTF0",1762020814998,4.06894084,3872.6,3872.5,1.44609739]
["bitfinex-derivatives","ETHF0:USTF0",1762020815590,4.06894084,3872.6,3872.5,1.79999739]
["bitfinex-derivatives","ETHF0:USTF0",1762020815591,4.084e-05,3872.6,3872.5,1.79999739]
["bitfinex-derivatives","ETHF0:USTF0",1762020815794,0.1411,3873.0,3872.8,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1762020815991,0.1411,3873.0,3872.5,1.91109739]
["bitfinex-derivatives","ETHF0:USTF0",1762020816294,0.1411,3873.0,3872.7,0.46498]
["bitfinex-derivatives","ETHF0:USTF0",1762020817098,0.1411,3873.0,3872.5,1.44609739]
["bitfinex-derivatives","ETHF0:USTF0",1762020818498,0.1411,3873.0,3872.5,1.91110739]
["bitfinex-derivatives","ETHF0:USTF0",1762020818701,0.1411,3873.0,3872.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1762020821606,0.1411,3873.0,3872.7,0.46499]
["bitfinex-derivatives","ETHF0:USTF0",1762020821794,0.1411,3873.0,3872.8,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1762020826106,3.3489,3873.0,3872.8,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1762020827519,3.2078,3872.9,3872.8,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1762020827902,3.28854442,3872.9,3872.5,1.44609739]
["bitfinex-derivatives","ETHF0:USTF0",1762020828102,0.08074442,3872.8,3872.5,1.44609739]
["bitfinex-derivatives","ETHF0:USTF0",1762020829011,0.2324,3872.6,3872.5,1.44609739]
["bitfinex-derivatives","ETHF0:USTF0",1762020830112,0.31315044,3872.6,3872.5,1.44609739]
["bitfinex-derivatives","ETHF0:USTF0",1762020830311,0.31315038,3872.6,3872.5,1.44609739]
["bitfinex-derivatives","ETHF0:USTF0",1762020830901,0.31315009,3872.6,3872.5,1.44609739]
["bitfinex-derivatives","ETHF0:USTF0",1762020832208,0.31315002,3872.6,3872.5,1.44609739]
["bitfinex-derivatives","ETHF0:USTF0",1762020832408,0.31314957,3872.6,3872.5,1.44609739]
["bitfinex-derivatives","ETHF0:USTF0",1762020833610,0.31315488,3872.6,3872.5,1.44609739]
["bitfinex-derivatives","ETHF0:USTF0",1762020834509,0.2324,3872.6,3872.5,1.44609739]
["bitfinex-derivatives","ETHF0:USTF0",1762020834714,0.31315487,3872.6,3872.5,1.44609739]
["bitfinex-derivatives","ETHF0:USTF0",1762020835712,1.70446599,3872.6,3872.5,1.44609739]
["bitfinex-derivatives","ETHF0:USTF0",1762020840402,1.62371112,3872.6,3872.5,1.44609739]
["bitfinex-derivatives","ETHF0:USTF0",1762020840611,1.70446585,3872.6,3872.5,1.44609739]
["bitfinex-derivatives","ETHF0:USTF0",1762020840908,4.91226585,3872.6,3872.5,1.44609739]
["bitfinex-derivatives","ETHF0:USTF0",1762020841210,4.9122658,3872.6,3872.5,1.44609739]
["bitfinex-derivatives","ETHF0:USTF0",1762020844216,13.83726581,3872.6,3872.5,1.44609739]
["bitfinex-derivatives","ETHF0:USTF0",1762020844617,13.8372658,3872.6,3872.5,1.44609739]
["bitfinex-derivatives","ETHF0:USTF0",1762020844818,12.44595471,3872.6,3872.5,1.44609739]
["bitfinex-derivatives","ETHF0:USTF0",1762020845517,12.44595472,3872.6,3872.5,1.44609739]
["bitfinex-derivatives","ETHF0:USTF0",1762020847215,12.3652,3872.6,3872.5,1.44609739]
["bitfinex-derivatives","ETHF0:USTF0",1762020847520,12.44595526,3872.6,3872.5,1.44609739]
["bitfinex-derivatives","ETHF0:USTF0",1762020848520,12.44595527,3872.6,3872.5,1.44609739]
["bitfinex-derivatives","ETHF0:USTF0",1762020848820,12.44595521,3872.6,3872.5,1.44609739]
["bitfinex-derivatives","ETHF0:USTF0",1762020852027,9.23815521,3872.6,3872.5,1.44609739]
["bitfinex-derivatives","ETHF0:USTF0",1762020852216,12.44595521,3872.6,3872.5,1.44609739]
["bitfinex-derivatives","ETHF0:USTF0",1762020854926,12.44595531,3872.6,3872.5,1.44609739]
["bitfinex-derivatives","ETHF0:USTF0",1762020860030,12.3652,3872.6,3872.5,1.44609739]
["bitfinex-derivatives","ETHF0:USTF0",1762020860325,12.44595561,3872.6,3872.5,1.44609739]
["bitfinex-derivatives","ETHF0:USTF0",1762020861330,12.44595559,3872.6,3872.5,1.44609739]
["bitfinex-derivatives","ETHF0:USTF0",1762020862929,3.52095559,3872.6,3872.5,1.44609739]
["bitfinex-derivatives","ETHF0:USTF0",1762020863135,12.44495559,3872.6,3872.5,1.44609739]
["bitfinex-derivatives","ETHF0:USTF0",1762020864930,12.44495682,3872.6,3872.5,1.44609739]
["bitfinex-derivatives","ETHF0:USTF0",1762020866531,12.44495678,3872.6,3872.5,1.44609739]
["bitfinex-derivatives","ETHF0:USTF0",1762020867534,14.30149234,3872.6,3872.5,1.44609739]
["bitfinex-derivatives","ETHF0:USTF0",1762020868332,5.37749438,3872.6,3872.5,1.44609739]
["bitfinex-derivatives","ETHF0:USTF0",1762020868630,14.22073556,3872.6,3872.5,1.44609739]
["bitfinex-derivatives","ETHF0:USTF0",1762020868835,14.30149439,3872.6,3872.5,1.44609739]
["bitfinex-derivatives","ETHF0:USTF0",1762020869128,14.22073556,3872.6,3872.5,1.44609739]
["bitfinex-derivatives","ETHF0:USTF0",1762020869330,14.30149438,3872.6,3872.5,1.44609739]
["bitfinex-derivatives","ETHF0:USTF0",1762020869631,14.22073556,3872.6,3872.5,1.44609739]
["bitfinex-derivatives","ETHF0:USTF0",1762020869828,14.30149438,3872.6,3872.5,1.44609739]
["bitfinex-derivatives","ETHF0:USTF0",1762020870226,14.30149441,3872.6,3872.5,1.44609739]
["bitfinex-derivatives","ETHF0:USTF0",1762020870729,0.1282,3872.0,3871.5,1.39368007]
["bitfinex-derivatives","ETHF0:USTF0",1762020871031,0.1282,3871.5,3871.4,1.39370007]
["bitfinex-derivatives","ETHF0:USTF0",1762020871234,0.1282,3871.5,3871.4,0.46514]
["bitfinex-derivatives","ETHF0:USTF0",1762020871429,0.3598,3871.5,3871.2,0.92856007]
["bitfinex-derivatives","ETHF0:USTF0",1762020871630,0.2316,3871.3,3870.8,6.84090478]
["bitfinex-derivatives","ETHF0:USTF0",1762020871836,0.1282,3871.0,3870.9,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1762020873927,0.44057735,3871.0,3870.8,5.91523158]
["bitfinex-derivatives","ETHF0:USTF0",1762020874139,0.3598,3871.0,3870.8,5.91523158]
["bitfinex-derivatives","ETHF0:USTF0",1762020875240,0.2316,3870.9,3870.8,5.91523158]
["bitfinex-derivatives","ETHF0:USTF0",1762020875439,0.2316,3870.9,3870.8,0.00288687]
["bitfinex-derivatives","ETHF0:USTF0",1762020879339,0.31238766,3870.9,3870.8,0.00288687]
["bitfinex-derivatives","ETHF0:USTF0",1762020880230,0.2316,3870.9,3870.8,0.00288687]
["bitfinex-derivatives","ETHF0:USTF0",1762020881141,3.4394,3870.9,3870.8,0.00288687]
["bitfinex-derivatives","ETHF0:USTF0",1762020895154,3.52019059,3870.9,3870.8,0.00288687]
["bitfinex-derivatives","ETHF0:USTF0",1762020895752,3.4394,3870.9,3870.8,0.00288687]
["bitfinex-derivatives","ETHF0:USTF0",1762020895959,0.31239014,3870.9,3870.8,0.00288687]
["bitfinex-derivatives","ETHF0:USTF0",1762020896158,3.52019014,3870.9,3870.8,0.00288687]
["bitfinex-derivatives","ETHF0:USTF0",1762020896359,3.52019015,3870.9,3870.8,0.00288687]
["bitfinex-derivatives","ETHF0:USTF0",1762020896655,0.31239015,3870.9,3870.8,0.00288687]
["bitfinex-derivatives","ETHF0:USTF0",1762020896858,3.52019015,3870.9,3870.8,0.00288687]
["bitfinex-derivatives","ETHF0:USTF0",1762020897660,3.52019014,3870.9,3870.8,0.00288687]
["bitfinex-derivatives","ETHF0:USTF0",1762020898361,3.4394,3870.9,3870.8,0.00288687]
["bitfinex-derivatives","ETHF0:USTF0",1762020898560,3.52019014,3870.9,3870.8,0.00288687]
["bitfinex-derivatives","ETHF0:USTF0",1762020898962,3.52019015,3870.9,3870.8,0.00288687]
["bitfinex-derivatives","ETHF0:USTF0",1762020900564,3.52019016,3870.9,3870.8,0.00288687]
["bitfinex-derivatives","ETHF0:USTF0",1762020900961,3.5201901,3870.9,3870.8,0.00288687]
["bitfinex-derivatives","ETHF0:USTF0",1762020901264,0.2316,3870.7,3870.6,0.55791105]
["bitfinex-derivatives","ETHF0:USTF0",1762020901451,0.3123901,3870.7,3870.6,0.55791105]
["bitfinex-derivatives","ETHF0:USTF0",1762020901662,0.3123901,3870.7,3869.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1762020901960,3.2078,3869.9,3869.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1762020902163,3.20965751,3869.9,3869.5,0.59699116]
["bitfinex-derivatives","ETHF0:USTF0",1762020903558,3.20965751,3869.9,3869.5,0.13163116]
["bitfinex-derivatives","ETHF0:USTF0",1762020904063,0.08080732,3869.8,3869.5,0.13163116]
["bitfinex-derivatives","ETHF0:USTF0",1762020904258,3.20965751,3869.9,3869.5,0.13163116]
["bitfinex-derivatives","ETHF0:USTF0",1762020905665,0.2316,3869.6,3869.5,0.00303116]
["bitfinex-derivatives","ETHF0:USTF0",1762020907172,0.31241505,3869.6,3869.5,0.00303116]
["bitfinex-derivatives","ETHF0:USTF0",1762020907460,0.2316,3869.0,3868.6,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1762020907669,0.361,3869.0,3868.4,4.13636007]
["bitfinex-derivatives","ETHF0:USTF0",1762020907859,0.361,3869.0,3868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762020908166,0.2316,3869.0,3868.8,0.46545]
["bitfinex-derivatives","ETHF0:USTF0",1762020908559,0.2316,3869.0,3868.8,0.46813895]
["bitfinex-derivatives","ETHF0:USTF0",1762020910167,0.2316,3869.0,3868.9,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762020910370,3.2078,3869.2,3868.9,0.69284]
["bitfinex-derivatives","ETHF0:USTF0",1762020911761,3.2078,3869.2,3869.1,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762020911967,3.20965751,3869.9,3869.1,1.16355]
["bitfinex-derivatives","ETHF0:USTF0",1762020912169,3.20965751,3869.9,3869.8,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762020912465,0.00185751,3869.9,3869.8,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762020914065,0.23345751,3869.9,3869.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1762020914264,0.2316,3869.6,3868.9,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1762020914471,0.1294,3869.5,3869.2,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1762020915376,0.1294,3869.5,3869.3,0.46539]
["bitfinex-derivatives","ETHF0:USTF0",1762020916771,3.20965751,3869.9,3868.9,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1762020916966,0.00185751,3869.9,3868.9,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1762020917172,3.2078,3869.8,3869.5,0.59396]
["bitfinex-derivatives","ETHF0:USTF0",1762020917968,0.2316,3869.6,3869.3,0.46539]
["bitfinex-derivatives","ETHF0:USTF0",1762020918172,0.2316,3869.4,3869.3,0.46539]
["bitfinex-derivatives","ETHF0:USTF0",1762020918372,0.2316,3869.6,3869.5,0.69276]
["bitfinex-derivatives","ETHF0:USTF0",1762020919669,0.2316,3869.7,3869.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1762020920068,0.2316,3869.7,3869.5,0.59397]
["bitfinex-derivatives","ETHF0:USTF0",1762020923673,0.2316,3869.6,3868.9,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1762020923884,0.2316,3869.6,3869.5,0.46537]
["bitfinex-derivatives","ETHF0:USTF0",1762020924372,0.2316,3869.6,3869.5,0.69037]
["bitfinex-derivatives","ETHF0:USTF0",1762020925878,3.2078,3869.8,3869.6,0.46535]
["bitfinex-derivatives","ETHF0:USTF0",1762020927882,0.00185751,3869.9,3869.6,0.46535]
["bitfinex-derivatives","ETHF0:USTF0",1762020928076,3.20965751,3869.9,3869.6,0.46535]
["bitfinex-derivatives","ETHF0:USTF0",1762020928774,0.00185751,3869.9,3869.6,0.46535]
["bitfinex-derivatives","ETHF0:USTF0",1762020928975,3.20965751,3869.9,3869.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762020929170,3.29046445,3869.9,3869.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762020929374,3.50636445,3869.9,3869.6,0.46536]
["bitfinex-derivatives","ETHF0:USTF0",1762020929581,0.08080694,3869.8,3869.6,0.46536]
["bitfinex-derivatives","ETHF0:USTF0",1762020929782,3.20965751,3869.9,3869.6,0.46536]
["bitfinex-derivatives","ETHF0:USTF0",1762020929985,0.08080695,3869.8,3869.6,0.46536]
["bitfinex-derivatives","ETHF0:USTF0",1762020930177,0.2159,3869.7,3869.2,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1762020931386,0.2159,3869.7,3869.5,0.46537]
["bitfinex-derivatives","ETHF0:USTF0",1762020931579,0.29671015,3869.6,3869.5,0.46537]
["bitfinex-derivatives","ETHF0:USTF0",1762020932385,0.08081015,3869.6,3869.5,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1762020932784,0.29481015,3869.6,3869.5,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1762020933873,0.29481131,3869.6,3869.5,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1762020935886,0.29481041,3869.6,3869.5,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1762020937284,0.08081041,3869.6,3869.5,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1762020938584,3.2078,3869.8,3869.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1762020938782,3.28860723,3869.8,3869.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1762020941194,3.28860642,3869.8,3869.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1762020942889,3.28860636,3869.8,3869.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1762020943187,3.2078,3869.8,3869.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1762020945386,0.00185751,3869.9,3869.8,0.67953]
["bitfinex-derivatives","ETHF0:USTF0",1762020966509,0.2277,3870.6,3870.0,0.1022]
["bitfinex-derivatives","ETHF0:USTF0",1762020966711,0.2277,3870.4,3870.3,0.46527]
["bitfinex-derivatives","ETHF0:USTF0",1762020966911,0.2277,3870.4,3870.3,0.68677]
["bitfinex-derivatives","ETHF0:USTF0",1762020967305,0.22974508,3870.4,3870.3,0.68677]
["bitfinex-derivatives","ETHF0:USTF0",1762020969713,0.00204508,3870.4,3870.3,0.68677]
["bitfinex-derivatives","ETHF0:USTF0",1762021010056,0.00204508,3870.4,3870.3,1.61591168]
["bitfinex-derivatives","ETHF0:USTF0",1762021014252,3.2078,3870.9,3870.8,0.69381]
["bitfinex-derivatives","ETHF0:USTF0",1762021014456,1.39362562,3871.7,3871.4,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1762021014755,1.39362562,3871.7,3871.4,9.38613]
["bitfinex-derivatives","ETHF0:USTF0",1762021014947,1.39362562,3871.7,3871.6,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762021015154,1.39362562,3871.8,3871.7,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762021015356,1.39362562,3871.9,3871.8,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762021015556,1.3956696,3871.9,3871.8,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762021016058,0.00204398,3871.9,3871.8,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762021019550,0.1391,3873.0,3872.6,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762021019752,0.1391,3873.0,3872.6,0.69359]
["bitfinex-derivatives","ETHF0:USTF0",1762021020260,4.74052562,3873.5,3872.9,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762021020462,1.53272562,3873.5,3873.0,0.69355]
["bitfinex-derivatives","ETHF0:USTF0",1762021020660,0.00191301,3873.5,3873.4,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762021021656,0.23511301,3873.5,3873.4,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762021021864,0.00191301,3873.5,3873.4,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762021023359,0.00191301,3873.5,3873.4,9.1578]
["bitfinex-derivatives","ETHF0:USTF0",1762021025769,0.23511301,3873.5,3873.4,9.1578]
["bitfinex-derivatives","ETHF0:USTF0",1762021027965,0.3648,3873.0,3872.9,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1762021028174,0.2332,3872.8,3872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762021029859,0.2332,3872.8,3872.7,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1762021031770,0.1316,3873.0,3872.7,3.90558]
["bitfinex-derivatives","ETHF0:USTF0",1762021032068,3.2078,3873.3,3872.8,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1762021032972,3.2078,3873.3,3872.9,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1762021033871,3.2078,3873.3,3872.7,3.67278]
["bitfinex-derivatives","ETHF0:USTF0",1762021034365,0.00191301,3873.5,3873.2,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762021034667,0.2332,3873.3,3872.8,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1762021035067,0.2332,3873.3,3873.0,0.60535]
["bitfinex-derivatives","ETHF0:USTF0",1762021035271,0.2332,3873.3,3873.2,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762021035565,0.13351301,3873.5,3873.4,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762021035566,0.00191301,3873.5,3873.4,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762021038577,0.1391,3874.5,3873.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762021038876,0.1391,3874.5,3874.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762021039475,0.1391,3874.5,3874.0,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1762021039777,0.14104349,3874.5,3874.0,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1762021041479,0.14104349,3874.5,3874.1,0.46481]
["bitfinex-derivatives","ETHF0:USTF0",1762021043075,0.08071542,3874.4,3874.1,0.46481]
["bitfinex-derivatives","ETHF0:USTF0",1762021043279,0.14104349,3874.5,3874.1,0.46481]
["bitfinex-derivatives","ETHF0:USTF0",1762021043482,0.14104349,3874.5,3874.2,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1762021043671,0.14104349,3874.5,3874.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762021043866,0.00194349,3874.5,3874.4,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762021044171,0.22974349,3874.5,3874.4,0.23466022]
["bitfinex-derivatives","ETHF0:USTF0",1762021044371,0.00194349,3874.5,3874.4,0.23466022]
["bitfinex-derivatives","ETHF0:USTF0",1762021048275,0.1318,3875.0,3874.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762021048471,0.08070471,3874.9,3874.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762021048782,0.1316,3875.5,3874.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762021048783,1.52522562,3875.5,3874.7,0.46474]
["bitfinex-derivatives","ETHF0:USTF0",1762021049083,0.08070205,3875.4,3874.7,0.46474]
["bitfinex-derivatives","ETHF0:USTF0",1762021049286,0.08070205,3875.3,3874.7,0.46474]
["bitfinex-derivatives","ETHF0:USTF0",1762021049583,0.00251206,3875.4,3874.7,0.46474]
["bitfinex-derivatives","ETHF0:USTF0",1762021049584,0.08070205,3875.2,3874.7,0.46474]
["bitfinex-derivatives","ETHF0:USTF0",1762021049884,0.08070205,3875.1,3874.7,0.46474]
["bitfinex-derivatives","ETHF0:USTF0",1762021050185,0.08070194,3875.0,3874.7,0.46474]
["bitfinex-derivatives","ETHF0:USTF0",1762021050378,0.08070194,3874.9,3874.8,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762021050684,0.08070192,3874.9,3874.8,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762021051082,0.08070187,3874.9,3874.8,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762021051583,0.00251206,3875.4,3874.8,0.68923]
["bitfinex-derivatives","ETHF0:USTF0",1762021051881,0.08070068,3875.3,3874.9,0.46472]
["bitfinex-derivatives","ETHF0:USTF0",1762021052084,0.08070068,3875.2,3874.9,0.46472]
["bitfinex-derivatives","ETHF0:USTF0",1762021052273,0.00251206,3875.4,3874.9,0.46472]
["bitfinex-derivatives","ETHF0:USTF0",1762021052675,0.08070024,3875.3,3874.9,0.46472]
["bitfinex-derivatives","ETHF0:USTF0",1762021052974,0.08070024,3875.2,3874.9,0.46472]
["bitfinex-derivatives","ETHF0:USTF0",1762021053175,0.08070024,3875.1,3875.0,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1762021053585,0.00251206,3875.4,3875.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1762021053786,0.08069651,3875.3,3875.2,0.68348]
["bitfinex-derivatives","ETHF0:USTF0",1762021054175,0.23411206,3875.4,3875.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1762021054381,0.08069799,3875.3,3875.0,0.59431]
["bitfinex-derivatives","ETHF0:USTF0",1762021054588,0.00251206,3875.4,3875.0,0.59431]
["bitfinex-derivatives","ETHF0:USTF0",1762021054882,0.08069821,3875.3,3875.0,0.59431]
["bitfinex-derivatives","ETHF0:USTF0",1762021055182,0.08069821,3875.2,3875.0,0.59431]
["bitfinex-derivatives","ETHF0:USTF0",1762021055385,0.2316,3875.2,3875.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1762021055582,0.31229832,3875.2,3875.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1762021055777,0.2316,3875.2,3875.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1762021055986,0.31229832,3875.2,3875.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1762021056280,0.31229832,3875.2,3875.1,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1762021057186,0.31229837,3875.2,3875.1,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1762021057686,0.31229884,3875.2,3875.1,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1762021057885,0.31229895,3875.2,3875.1,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1762021059188,0.08069895,3875.2,3875.1,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1762021060887,0.00251206,3875.4,3875.1,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1762021061186,0.2316,3875.2,3875.1,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1762021061378,0.31229731,3875.2,3875.1,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1762021063088,0.08069731,3875.2,3875.1,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1762021063290,0.00251206,3875.4,3875.3,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1762021063490,0.31480684,3875.4,3875.3,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1762021063693,0.31480684,3875.4,3875.1,0.46469]
["bitfinex-derivatives","ETHF0:USTF0",1762021063882,0.08069478,3875.3,3875.1,0.46469]
["bitfinex-derivatives","ETHF0:USTF0",1762021064089,0.00251206,3875.4,3875.1,0.46469]
["bitfinex-derivatives","ETHF0:USTF0",1762021064389,0.08069513,3875.3,3875.1,0.46469]
["bitfinex-derivatives","ETHF0:USTF0",1762021064580,0.00251206,3875.4,3875.1,0.46469]
["bitfinex-derivatives","ETHF0:USTF0",1762021064780,0.08069502,3875.3,3875.2,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1762021065989,0.31229497,3875.3,3875.2,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1762021067289,0.2316,3875.2,3874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762021067491,0.2316,3875.2,3874.3,8.92]
["bitfinex-derivatives","ETHF0:USTF0",1762021067492,0.2316,3874.7,3874.6,0.46476]
["bitfinex-derivatives","ETHF0:USTF0",1762021067682,0.31229497,3874.7,3874.6,0.46476]
["bitfinex-derivatives","ETHF0:USTF0",1762021068083,0.2316,3874.7,3874.6,0.46476]
["bitfinex-derivatives","ETHF0:USTF0",1762021068291,0.08070388,3874.7,3874.6,0.68356]
["bitfinex-derivatives","ETHF0:USTF0",1762021068893,0.08070339,3874.7,3874.6,0.68356]
["bitfinex-derivatives","ETHF0:USTF0",1762021069086,0.08070339,3874.7,3874.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1762021069087,0.1423,3875.0,3874.7,0.46474]
["bitfinex-derivatives","ETHF0:USTF0",1762021069287,0.0807035,3874.9,3874.8,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1762021069487,0.3123035,3874.9,3874.8,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1762021070980,0.2316,3874.6,3874.4,0.46664022]
["bitfinex-derivatives","ETHF0:USTF0",1762021071189,0.45460783,3874.5,3874.4,0.00186022]
["bitfinex-derivatives","ETHF0:USTF0",1762021073193,0.45462024,3874.5,3874.4,0.00186022]
["bitfinex-derivatives","ETHF0:USTF0",1762021073493,1.84563225,3874.5,3874.4,0.00186022]
["bitfinex-derivatives","ETHF0:USTF0",1762021073793,1.8456322,3874.5,3874.4,0.00186022]
["bitfinex-derivatives","ETHF0:USTF0",1762021074093,1.84563825,3874.5,3874.4,0.00186022]
["bitfinex-derivatives","ETHF0:USTF0",1762021075486,1.76491806,3874.5,3874.4,0.00186022]
["bitfinex-derivatives","ETHF0:USTF0",1762021075687,1.84563852,3874.5,3874.4,0.00186022]
["bitfinex-derivatives","ETHF0:USTF0",1762021076194,1.84512536,3874.5,3874.4,0.00186022]
["bitfinex-derivatives","ETHF0:USTF0",1762021077493,0.45462046,3874.5,3874.4,0.00186022]
["bitfinex-derivatives","ETHF0:USTF0",1762021077794,0.45462058,3874.5,3874.4,0.00186022]
["bitfinex-derivatives","ETHF0:USTF0",1762021078296,0.45462114,3874.5,3874.4,0.00186022]
["bitfinex-derivatives","ETHF0:USTF0",1762021079394,0.45462092,3874.5,3874.4,0.00186022]
["bitfinex-derivatives","ETHF0:USTF0",1762021079595,0.45462091,3874.5,3874.4,0.00186022]
["bitfinex-derivatives","ETHF0:USTF0",1762021079895,0.45462042,3874.5,3874.4,0.00186022]
["bitfinex-derivatives","ETHF0:USTF0",1762021080195,9.37662042,3874.5,3874.4,0.00186022]
["bitfinex-derivatives","ETHF0:USTF0",1762021082295,9.37662118,3874.5,3874.4,0.00186022]
["bitfinex-derivatives","ETHF0:USTF0",1762021082985,9.37661975,3874.5,3874.4,0.00186022]
["bitfinex-derivatives","ETHF0:USTF0",1762021085191,9.2959,3874.5,3874.4,0.00186022]
["bitfinex-derivatives","ETHF0:USTF0",1762021085393,9.37662089,3874.5,3874.4,0.00186022]
["bitfinex-derivatives","ETHF0:USTF0",1762021086094,0.45462089,3874.5,3874.4,0.00186022]
["bitfinex-derivatives","ETHF0:USTF0",1762021086296,9.37562089,3874.5,3874.4,0.00186022]
["bitfinex-derivatives","ETHF0:USTF0",1762021086491,9.37562048,3874.5,3874.4,0.00186022]
["bitfinex-derivatives","ETHF0:USTF0",1762021088500,0.45461907,3874.5,3874.4,0.00186022]
["bitfinex-derivatives","ETHF0:USTF0",1762021088796,9.37361907,3874.5,3874.4,0.00186022]
["bitfinex-derivatives","ETHF0:USTF0",1762021088996,0.45461907,3874.5,3874.4,0.00186022]
["bitfinex-derivatives","ETHF0:USTF0",1762021089198,9.37361906,3874.5,3874.4,0.00186022]
["bitfinex-derivatives","ETHF0:USTF0",1762021089898,0.45461906,3874.5,3874.4,0.00186022]
["bitfinex-derivatives","ETHF0:USTF0",1762021090094,9.37361906,3874.5,3874.4,0.00186022]
["bitfinex-derivatives","ETHF0:USTF0",1762021090596,0.45461906,3874.5,3874.4,0.00186022]
["bitfinex-derivatives","ETHF0:USTF0",1762021091500,0.08071906,3874.5,3874.4,0.22406022]
["bitfinex-derivatives","ETHF0:USTF0",1762021092095,0.30791906,3874.5,3874.4,0.22406022]
["bitfinex-derivatives","ETHF0:USTF0",1762021095493,0.08071906,3874.5,3874.4,0.22406022]
["bitfinex-derivatives","ETHF0:USTF0",1762021098298,1.47122396,3874.5,3874.4,0.22406022]
["bitfinex-derivatives","ETHF0:USTF0",1762021099208,0.08071906,3874.5,3874.4,0.22406022]
["bitfinex-derivatives","ETHF0:USTF0",1762021100002,3.2078,3874.6,3874.4,0.68884022]
["bitfinex-derivatives","ETHF0:USTF0",1762021100210,3.2078,3874.6,3874.5,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1762021100503,3.28851091,3874.6,3874.5,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1762021100805,0.08071091,3874.6,3874.5,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1762021101507,1.3905049,3874.7,3874.6,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762021101706,0.08070936,3874.7,3874.6,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762021102912,1.68501392,3874.7,3874.6,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762021103208,0.29450902,3874.7,3874.6,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762021105613,0.29451156,3874.7,3874.6,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762021105811,0.29451112,3874.7,3874.6,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762021106011,0.2138,3874.7,3874.6,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762021106211,0.29451101,3874.7,3874.6,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762021109411,0.2138,3874.7,3874.6,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762021109612,0.29451031,3874.7,3874.6,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762021109807,0.3499,3874.5,3874.4,1.63776022]
["bitfinex-derivatives","ETHF0:USTF0",1762021110112,10.73611521,3874.5,3874.4,1.63776022]
["bitfinex-derivatives","ETHF0:USTF0",1762021110310,9.34561031,3874.5,3874.4,1.63776022]
["bitfinex-derivatives","ETHF0:USTF0",1762021110813,9.34562206,3874.5,3874.4,1.63776022]
["bitfinex-derivatives","ETHF0:USTF0",1762021111013,9.2649,3874.5,3874.4,1.63776022]
["bitfinex-derivatives","ETHF0:USTF0",1762021111217,9.34562185,3874.5,3874.4,1.63776022]
["bitfinex-derivatives","ETHF0:USTF0",1762021112617,9.34562148,3874.5,3874.4,1.63776022]
["bitfinex-derivatives","ETHF0:USTF0",1762021112912,9.34562065,3874.5,3874.4,1.63776022]
["bitfinex-derivatives","ETHF0:USTF0",1762021113810,9.34562071,3874.5,3874.4,1.63776022]
["bitfinex-derivatives","ETHF0:USTF0",1762021116013,9.34562176,3874.5,3874.4,1.63776022]
["bitfinex-derivatives","ETHF0:USTF0",1762021117014,9.2649,3874.5,3874.4,1.63776022]
["bitfinex-derivatives","ETHF0:USTF0",1762021117318,9.34562184,3874.5,3874.4,1.63776022]
["bitfinex-derivatives","ETHF0:USTF0",1762021118522,0.08072184,3874.5,3874.4,1.87306022]
["bitfinex-derivatives","ETHF0:USTF0",1762021118718,4.60053689,3874.6,3874.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1762021119017,0.0807129,3874.6,3874.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1762021119519,0.3073129,3874.6,3874.5,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762021119815,0.3073129,3874.6,3874.4,0.00186022]
["bitfinex-derivatives","ETHF0:USTF0",1762021119816,0.2266,3874.5,3874.4,0.00186022]
["bitfinex-derivatives","ETHF0:USTF0",1762021120022,0.0807129,3874.5,3874.4,0.23716022]
["bitfinex-derivatives","ETHF0:USTF0",1762021121317,0.0807129,3874.5,3874.4,1.36416022]
["bitfinex-derivatives","ETHF0:USTF0",1762021121624,0.08071037,3874.5,3874.4,1.36416022]
["bitfinex-derivatives","ETHF0:USTF0",1762021123329,0.30731037,3874.5,3874.4,1.36416022]
["bitfinex-derivatives","ETHF0:USTF0",1762021123623,0.30731271,3874.5,3874.4,1.36416022]
["bitfinex-derivatives","ETHF0:USTF0",1762021124423,0.44611271,3874.5,3874.4,1.12886022]
["bitfinex-derivatives","ETHF0:USTF0",1762021125920,0.44611568,3874.5,3874.4,1.12886022]
["bitfinex-derivatives","ETHF0:USTF0",1762021127515,1.83885386,3874.5,3874.4,1.12886022]
["bitfinex-derivatives","ETHF0:USTF0",1762021127716,0.44611843,3874.5,3874.4,1.12886022]
["bitfinex-derivatives","ETHF0:USTF0",1762021130917,0.3654,3874.5,3874.4,1.12886022]
["bitfinex-derivatives","ETHF0:USTF0",1762021131127,0.44612051,3874.5,3874.4,1.12886022]
["bitfinex-derivatives","ETHF0:USTF0",1762021133027,3.65392051,3874.5,3874.4,1.12886022]
["bitfinex-derivatives","ETHF0:USTF0",1762021133530,3.65392026,3874.5,3874.4,1.12886022]
["bitfinex-derivatives","ETHF0:USTF0",1762021134024,3.5732,3874.5,3874.4,1.12886022]
["bitfinex-derivatives","ETHF0:USTF0",1762021134231,3.65392026,3874.5,3874.4,1.12886022]
["bitfinex-derivatives","ETHF0:USTF0",1762021136533,5.51045582,3874.5,3874.4,1.12886022]
["bitfinex-derivatives","ETHF0:USTF0",1762021136951,3.65392026,3874.5,3873.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762021137241,1.3929851,3873.9,3873.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762021137441,0.08072026,3873.8,3873.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762021137934,0.08072026,3873.8,3873.5,0.13707699]
["bitfinex-derivatives","ETHF0:USTF0",1762021138241,0.08072026,3873.7,3873.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762021138639,0.08072026,3873.9,3873.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762021138943,0.08072026,3873.8,3873.7,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762021139436,0.08072026,3873.9,3873.7,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762021140035,10.4467851,3874.0,3873.7,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762021140237,0.08072751,3873.9,3873.7,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762021140437,0.08072751,3873.8,3873.7,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762021140637,0.2347,3873.6,3873.5,0.00327699]
["bitfinex-derivatives","ETHF0:USTF0",1762021140937,0.31542751,3873.6,3873.5,0.00327699]
["bitfinex-derivatives","ETHF0:USTF0",1762021142340,9.23142751,3873.6,3873.5,0.00327699]
["bitfinex-derivatives","ETHF0:USTF0",1762021142644,10.62441261,3873.6,3873.5,0.00327699]
["bitfinex-derivatives","ETHF0:USTF0",1762021144146,9.23142751,3873.6,3873.5,0.00327699]
["bitfinex-derivatives","ETHF0:USTF0",1762021145151,9.23143739,3873.6,3873.5,0.00327699]
["bitfinex-derivatives","ETHF0:USTF0",1762021148555,9.23143715,3873.6,3873.5,0.00327699]
["bitfinex-derivatives","ETHF0:USTF0",1762021153455,9.1507,3873.6,3873.5,0.00327699]
["bitfinex-derivatives","ETHF0:USTF0",1762021153657,9.23143725,3873.6,3873.5,0.00327699]
["bitfinex-derivatives","ETHF0:USTF0",1762021155660,9.23143719,3873.6,3873.5,0.00327699]
["bitfinex-derivatives","ETHF0:USTF0",1762021156461,12.43923719,3873.6,3873.5,0.00327699]
["bitfinex-derivatives","ETHF0:USTF0",1762021159763,12.43923717,3873.6,3873.5,0.00327699]
["bitfinex-derivatives","ETHF0:USTF0",1762021161165,13.83222227,3873.6,3873.5,0.00327699]
["bitfinex-derivatives","ETHF0:USTF0",1762021161558,13.7514851,3873.6,3873.5,0.00327699]
["bitfinex-derivatives","ETHF0:USTF0",1762021161759,13.83222229,3873.6,3873.5,0.00327699]
["bitfinex-derivatives","ETHF0:USTF0",1762021162160,13.83222229,3873.6,3873.5,0.22547699]
["bitfinex-derivatives","ETHF0:USTF0",1762021162666,13.8322212,3873.6,3873.5,0.22547699]
["bitfinex-derivatives","ETHF0:USTF0",1762021163268,13.8322212,3873.6,3873.5,0.00327699]
["bitfinex-derivatives","ETHF0:USTF0",1762021164362,13.5975212,3873.6,3873.5,0.23327699]
["bitfinex-derivatives","ETHF0:USTF0",1762021164660,13.5975214,3873.6,3873.5,0.23327699]
["bitfinex-derivatives","ETHF0:USTF0",1762021164862,13.8242214,3873.6,3873.5,0.23327699]
["bitfinex-derivatives","ETHF0:USTF0",1762021165266,12.4312363,3873.6,3873.5,0.23327699]
["bitfinex-derivatives","ETHF0:USTF0",1762021166770,3.5152363,3873.6,3873.5,0.00327699]
["bitfinex-derivatives","ETHF0:USTF0",1762021166967,9.2244363,3873.6,3873.5,0.00327699]
["bitfinex-derivatives","ETHF0:USTF0",1762021167167,0.3074363,3873.6,3873.5,0.00327699]
["bitfinex-derivatives","ETHF0:USTF0",1762021167369,9.2244363,3873.6,3873.5,0.00327699]
["bitfinex-derivatives","ETHF0:USTF0",1762021167767,9.2244355,3873.6,3873.5,0.00327699]
["bitfinex-derivatives","ETHF0:USTF0",1762021169161,9.22443816,3873.6,3873.5,0.00327699]
["bitfinex-derivatives","ETHF0:USTF0",1762021169966,9.1437,3873.6,3873.5,0.00327699]
["bitfinex-derivatives","ETHF0:USTF0",1762021170169,9.22444007,3873.6,3873.5,0.00327699]
["bitfinex-derivatives","ETHF0:USTF0",1762021172270,9.22444009,3873.6,3873.5,0.00327699]
["bitfinex-derivatives","ETHF0:USTF0",1762021173270,12.43224009,3873.6,3873.5,0.00327699]
["bitfinex-derivatives","ETHF0:USTF0",1762021174661,0.2313,3873.2,3873.1,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762021174864,12.43684009,3873.2,3873.1,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762021175571,12.43684009,3873.2,3873.1,1.23670506]
["bitfinex-derivatives","ETHF0:USTF0",1762021176482,12.43684551,3873.2,3873.1,1.23670506]
["bitfinex-derivatives","ETHF0:USTF0",1762021176866,12.43684925,3873.2,3873.1,1.23670506]
["bitfinex-derivatives","ETHF0:USTF0",1762021177172,14.29671202,3873.2,3873.1,1.23670506]
["bitfinex-derivatives","ETHF0:USTF0",1762021177572,14.29671352,3873.2,3873.1,1.23670506]
["bitfinex-derivatives","ETHF0:USTF0",1762021178168,12.43685079,3873.2,3873.1,1.23670506]
["bitfinex-derivatives","ETHF0:USTF0",1762021179973,12.4368508,3873.2,3873.1,1.23670506]
["bitfinex-derivatives","ETHF0:USTF0",1762021180673,12.4368508,3873.2,3873.1,0.00220506]
["bitfinex-derivatives","ETHF0:USTF0",1762021180974,12.3561,3873.2,3873.1,0.00220506]
["bitfinex-derivatives","ETHF0:USTF0",1762021181177,12.43685088,3873.2,3873.1,0.00220506]
["bitfinex-derivatives","ETHF0:USTF0",1762021185467,12.43685088,3873.2,3873.1,5.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762021185670,0.2313,3872.9,3872.8,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1762021185975,10.62125991,3872.9,3872.8,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1762021186573,9.22905617,3872.9,3872.8,1.58957246]
["bitfinex-derivatives","ETHF0:USTF0",1762021186981,9.22905576,3872.9,3872.8,1.58957246]
["bitfinex-derivatives","ETHF0:USTF0",1762021188081,10.62097128,3872.9,3872.8,1.58957246]
["bitfinex-derivatives","ETHF0:USTF0",1762021192879,10.54021552,3872.9,3872.8,1.58957246]
["bitfinex-derivatives","ETHF0:USTF0",1762021193079,10.6209708,3872.9,3872.8,1.58957246]
["bitfinex-derivatives","ETHF0:USTF0",1762021193781,10.62097097,3872.9,3872.8,1.58957246]
["bitfinex-derivatives","ETHF0:USTF0",1762021194079,9.22905545,3872.9,3872.8,1.58957246]
["bitfinex-derivatives","ETHF0:USTF0",1762021194482,13.82863339,3872.9,3872.8,1.58957246]
["bitfinex-derivatives","ETHF0:USTF0",1762021195080,12.43685545,3872.9,3872.8,1.58957246]
["bitfinex-derivatives","ETHF0:USTF0",1762021196080,12.43685518,3872.9,3872.8,1.58957246]
["bitfinex-derivatives","ETHF0:USTF0",1762021196888,12.43685513,3872.9,3872.8,1.58957246]
["bitfinex-derivatives","ETHF0:USTF0",1762021197785,9.22905513,3872.9,3872.8,1.58957246]
["bitfinex-derivatives","ETHF0:USTF0",1762021197975,12.43685513,3872.9,3872.8,1.58957246]
["bitfinex-derivatives","ETHF0:USTF0",1762021198175,12.43685513,3872.9,3872.8,0.00207246]
["bitfinex-derivatives","ETHF0:USTF0",1762021199475,12.3561,3872.9,3872.8,0.00207246]
["bitfinex-derivatives","ETHF0:USTF0",1762021199781,12.43685535,3872.9,3872.8,0.00207246]
["bitfinex-derivatives","ETHF0:USTF0",1762021200488,12.43685529,3872.9,3872.8,0.00207246]
["bitfinex-derivatives","ETHF0:USTF0",1762021200986,12.3561,3872.9,3872.8,0.00207246]
["bitfinex-derivatives","ETHF0:USTF0",1762021201187,12.43685531,3872.9,3872.8,0.00207246]
["bitfinex-derivatives","ETHF0:USTF0",1762021203080,12.43686176,3872.9,3872.8,0.00207246]
["bitfinex-derivatives","ETHF0:USTF0",1762021203279,14.21325587,3872.9,3872.8,0.00207246]
["bitfinex-derivatives","ETHF0:USTF0",1762021203484,14.29401367,3872.9,3872.8,0.00207246]
["bitfinex-derivatives","ETHF0:USTF0",1762021204084,12.4368578,3872.9,3872.8,0.00207246]
["bitfinex-derivatives","ETHF0:USTF0",1762021205790,12.43685753,3872.9,3872.8,0.00207246]
["bitfinex-derivatives","ETHF0:USTF0",1762021206388,12.43685725,3872.9,3872.8,0.00207246]
["bitfinex-derivatives","ETHF0:USTF0",1762021206588,12.4368571,3872.9,3872.8,0.00207246]
["bitfinex-derivatives","ETHF0:USTF0",1762021207189,14.29533781,3872.9,3872.8,0.00207246]
["bitfinex-derivatives","ETHF0:USTF0",1762021207687,5.37833779,3872.9,3872.8,0.00207246]
["bitfinex-derivatives","ETHF0:USTF0",1762021207889,14.29533779,3872.9,3872.8,0.00207246]
["bitfinex-derivatives","ETHF0:USTF0",1762021208081,14.29533781,3872.9,3872.8,0.00207246]
["bitfinex-derivatives","ETHF0:USTF0",1762021208283,5.37833781,3872.9,3872.8,0.00207246]
["bitfinex-derivatives","ETHF0:USTF0",1762021208484,14.29533781,3872.9,3872.8,0.00207246]
["bitfinex-derivatives","ETHF0:USTF0",1762021208682,14.29533779,3872.9,3872.8,0.00207246]
["bitfinex-derivatives","ETHF0:USTF0",1762021209483,12.43685708,3872.9,3872.8,0.00207246]
["bitfinex-derivatives","ETHF0:USTF0",1762021210491,12.43685406,3872.9,3872.8,0.00207246]
["bitfinex-derivatives","ETHF0:USTF0",1762021213302,12.43685404,3872.9,3872.8,0.00207246]
["bitfinex-derivatives","ETHF0:USTF0",1762021215998,9.22905404,3872.9,3872.8,0.00207246]
["bitfinex-derivatives","ETHF0:USTF0",1762021216188,12.43685404,3872.9,3872.8,0.00207246]
["bitfinex-derivatives","ETHF0:USTF0",1762021216589,3.51985404,3872.9,3872.8,0.00207246]
["bitfinex-derivatives","ETHF0:USTF0",1762021216791,12.43685404,3872.9,3872.8,0.00207246]
["bitfinex-derivatives","ETHF0:USTF0",1762021217896,3.51985404,3872.9,3872.8,0.00207246]
["bitfinex-derivatives","ETHF0:USTF0",1762021218095,12.43585404,3872.9,3872.8,0.00207246]
["bitfinex-derivatives","ETHF0:USTF0",1762021219299,12.43585404,3872.9,3872.8,0.22277246]
["bitfinex-derivatives","ETHF0:USTF0",1762021219300,0.08075404,3872.9,3872.8,0.22277246]
["bitfinex-derivatives","ETHF0:USTF0",1762021222305,0.08074507,3872.9,3872.8,0.22277246]
["bitfinex-derivatives","ETHF0:USTF0",1762021222690,1.39423703,3873.1,3873.0,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1762021222896,0.08074463,3873.1,3873.0,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1762021224096,3.2078,3873.3,3873.2,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762021224301,0.08074016,3873.3,3873.2,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762021224502,3.2078,3873.7,3873.6,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762021225906,3.2078,3874.1,3874.0,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762021226805,3.2078,3874.1,3874.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1762021228012,8.916,3874.4,3874.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1762021228314,3.2078,3874.6,3874.3,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762021230304,0.2222,3874.4,3874.3,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762021230535,0.2222,3874.1,3873.7,0.46486]
["bitfinex-derivatives","ETHF0:USTF0",1762021231010,0.2222,3874.1,3874.0,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762021231613,0.1411,3874.5,3874.0,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1762021233912,0.2244,3874.1,3873.6,3.67266]
["bitfinex-derivatives","ETHF0:USTF0",1762021234607,0.2244,3874.1,3873.7,0.46486]
["bitfinex-derivatives","ETHF0:USTF0",1762021235713,0.2244,3874.1,3873.8,0.46485]
["bitfinex-derivatives","ETHF0:USTF0",1762021236708,0.2244,3873.9,3873.8,0.46485]
["bitfinex-derivatives","ETHF0:USTF0",1762021236914,0.2244,3873.7,3873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762021237112,0.2244,3873.7,3873.2,3.67272]
["bitfinex-derivatives","ETHF0:USTF0",1762021238509,0.2244,3873.7,3873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762021238710,0.2244,3873.3,3873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762021239419,0.2244,3873.3,3873.2,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1762021239616,0.2244,3873.3,3873.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1762021242913,3.2078,3873.8,3873.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1762021243119,3.2078,3873.8,3873.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762021243520,0.2244,3873.6,3873.2,0.46492]
["bitfinex-derivatives","ETHF0:USTF0",1762021243720,0.2244,3873.6,3873.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1762021246923,0.2244,3873.6,3873.5,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1762021247426,0.3051343,3873.6,3873.5,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1762021251717,0.30513431,3873.6,3873.5,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1762021254319,3.28853431,3873.6,3873.5,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1762021254523,3.28853431,3873.6,3873.5,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1762021255225,3.28853469,3873.6,3873.5,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1762021257224,6.497,3877.6,3873.5,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1762021257431,7.55634227,3877.0,3876.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1762021257631,0.1302,3877.5,3876.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1762021257928,0.1302,3877.5,3877.0,0.99916867]
["bitfinex-derivatives","ETHF0:USTF0",1762021257929,0.2582,3877.1,3877.0,0.99916867]
["bitfinex-derivatives","ETHF0:USTF0",1762021258138,3.2078,3878.5,3878.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1762021258314,6.6716,3878.4,3877.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1762021258518,0.3546,3878.0,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762021258727,0.3546,3878.0,3877.9,4.1008908]
["bitfinex-derivatives","ETHF0:USTF0",1762021259115,0.3546,3878.0,3877.9,4.13417263]
["bitfinex-derivatives","ETHF0:USTF0",1762021259319,0.3546,3878.0,3877.9,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1762021259521,0.3546,3878.0,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762021260229,6.801,3878.0,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762021260731,0.2244,3877.6,3877.5,0.00314045]
["bitfinex-derivatives","ETHF0:USTF0",1762021261134,6.6716,3877.6,3877.5,0.00314045]
["bitfinex-derivatives","ETHF0:USTF0",1762021271042,6.4472,3877.6,3877.5,0.89754045]
["bitfinex-derivatives","ETHF0:USTF0",1762021272332,7.0086,3877.6,3877.5,0.00314045]
["bitfinex-derivatives","ETHF0:USTF0",1762021272536,7.0086,3877.6,3876.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1762021272537,9.093,3877.6,3876.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1762021272742,3.2078,3877.0,3876.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1762021273041,9.098,3876.9,3876.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1762021273341,15.5468,3876.9,3876.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1762021273541,6.4488,3876.8,3876.5,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1762021273942,6.4488,3876.6,3876.5,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1762021283345,6.4488,3876.6,3876.5,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1762021283944,6.4488,3876.6,3876.5,2.3399]
["bitfinex-derivatives","ETHF0:USTF0",1762021285350,6.4488,3876.6,3876.5,3.08470572]
["bitfinex-derivatives","ETHF0:USTF0",1762021285653,6.4488,3876.6,3876.5,3.08470511]
["bitfinex-derivatives","ETHF0:USTF0",1762021287340,3.2078,3877.6,3877.5,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1762021287549,12.36447118,3877.6,3877.5,0.15990395]
["bitfinex-derivatives","ETHF0:USTF0",1762021287745,18.81167118,3877.6,3877.5,0.15990395]
["bitfinex-derivatives","ETHF0:USTF0",1762021287950,9.73567008,3877.6,3877.5,0.15990395]
["bitfinex-derivatives","ETHF0:USTF0",1762021288144,9.73566843,3877.6,3877.5,0.15990395]
["bitfinex-derivatives","ETHF0:USTF0",1762021288343,18.81366843,3877.6,3877.5,0.15990395]
["bitfinex-derivatives","ETHF0:USTF0",1762021288544,18.81366712,3877.6,3877.5,0.15990395]
["bitfinex-derivatives","ETHF0:USTF0",1762021289653,18.81366515,3877.6,3877.5,0.15990395]
["bitfinex-derivatives","ETHF0:USTF0",1762021289853,18.81366484,3877.6,3877.5,0.15990395]
["bitfinex-derivatives","ETHF0:USTF0",1762021290155,18.81366462,3877.6,3877.5,0.15990395]
["bitfinex-derivatives","ETHF0:USTF0",1762021290851,9.73566462,3877.6,3877.5,0.15990395]
["bitfinex-derivatives","ETHF0:USTF0",1762021291040,18.80766462,3877.6,3877.5,0.15990395]
["bitfinex-derivatives","ETHF0:USTF0",1762021291243,9.73566462,3877.6,3877.5,0.15990395]
["bitfinex-derivatives","ETHF0:USTF0",1762021291440,18.80766462,3877.6,3877.5,0.15990395]
["bitfinex-derivatives","ETHF0:USTF0",1762021291755,18.80766467,3877.6,3877.5,0.15990395]
["bitfinex-derivatives","ETHF0:USTF0",1762021292855,18.80666467,3877.6,3877.5,0.15990395]
["bitfinex-derivatives","ETHF0:USTF0",1762021295151,9.73566467,3877.6,3877.5,0.15990395]
["bitfinex-derivatives","ETHF0:USTF0",1762021295458,18.79966467,3877.6,3877.5,0.15990395]
["bitfinex-derivatives","ETHF0:USTF0",1762021296057,9.73566467,3877.6,3877.5,0.15990395]
["bitfinex-derivatives","ETHF0:USTF0",1762021296354,18.79866467,3877.6,3877.5,0.15990395]
["bitfinex-derivatives","ETHF0:USTF0",1762021297057,18.79866465,3877.6,3877.5,0.15990395]
["bitfinex-derivatives","ETHF0:USTF0",1762021299057,18.79866468,3877.6,3877.5,0.15990395]
["bitfinex-derivatives","ETHF0:USTF0",1762021299759,18.79866463,3877.6,3877.5,0.15990395]
["bitfinex-derivatives","ETHF0:USTF0",1762021300058,6.52786463,3877.6,3877.5,0.15990395]
["bitfinex-derivatives","ETHF0:USTF0",1762021300257,15.58586463,3877.6,3877.5,0.89227465]
["bitfinex-derivatives","ETHF0:USTF0",1762021300851,15.58586071,3877.6,3877.5,0.89227465]
["bitfinex-derivatives","ETHF0:USTF0",1762021301859,15.58586115,3877.6,3877.5,0.89227465]
["bitfinex-derivatives","ETHF0:USTF0",1762021302359,15.58586115,3877.6,3877.5,0.89298094]
["bitfinex-derivatives","ETHF0:USTF0",1762021304258,15.58586115,3877.6,3877.5,2.30108094]
["bitfinex-derivatives","ETHF0:USTF0",1762021309265,15.58586115,3877.6,3877.5,1.56800395]
["bitfinex-derivatives","ETHF0:USTF0",1762021310768,15.58586115,3877.6,3877.5,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1762021312670,15.58586755,3877.6,3877.5,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1762021314167,15.57286741,3877.6,3877.5,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1762021314566,15.4922,3877.6,3877.5,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1762021314770,15.5728649,3877.6,3877.5,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1762021317471,15.57286456,3877.6,3877.5,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1762021318262,15.57286453,3877.6,3877.5,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1762021319375,15.57286455,3877.6,3877.5,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1762021319675,15.4922,3877.6,3877.5,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1762021319874,15.5728677,3877.6,3877.5,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1762021320178,15.4922,3877.6,3877.5,0.16190395]
["bitfinex-derivatives","ETHF0:USTF0",1762021320364,15.57287329,3877.6,3877.5,0.16190395]
["bitfinex-derivatives","ETHF0:USTF0",1762021320765,15.57287264,3877.6,3877.5,0.16190395]
["bitfinex-derivatives","ETHF0:USTF0",1762021321265,17.40530898,3877.6,3877.5,0.16190395]
["bitfinex-derivatives","ETHF0:USTF0",1762021322474,15.57287509,3877.6,3877.5,0.16190395]
["bitfinex-derivatives","ETHF0:USTF0",1762021322770,15.57287498,3877.6,3877.5,0.16190395]
["bitfinex-derivatives","ETHF0:USTF0",1762021323169,15.4922,3877.6,3877.5,0.16190395]
["bitfinex-derivatives","ETHF0:USTF0",1762021323373,15.57287507,3877.6,3877.5,0.16190395]
["bitfinex-derivatives","ETHF0:USTF0",1762021323772,15.57287507,3877.6,3877.0,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1762021323969,15.57287507,3877.6,3876.5,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1762021323970,9.6558,3877.1,3876.5,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1762021324168,9.6558,3876.6,3876.5,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1762021324370,18.77447507,3876.6,3876.5,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1762021324869,18.77448656,3876.6,3876.5,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1762021325777,18.77528656,3876.6,3876.5,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1762021327277,9.73728656,3876.6,3876.5,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1762021327473,0.08068656,3876.6,3876.5,1.38496651]
["bitfinex-derivatives","ETHF0:USTF0",1762021328082,5.344,3876.7,3876.6,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1762021328282,5.344,3876.7,3876.6,1.21624023]
["bitfinex-derivatives","ETHF0:USTF0",1762021328283,5.42467391,3876.7,3876.6,1.21624023]
["bitfinex-derivatives","ETHF0:USTF0",1762021328484,5.42467386,3876.7,3876.6,1.21624023]
["bitfinex-derivatives","ETHF0:USTF0",1762021328782,5.42467314,3876.7,3876.6,1.21624023]
["bitfinex-derivatives","ETHF0:USTF0",1762021329088,5.4246732,3876.7,3876.6,1.21624023]
["bitfinex-derivatives","ETHF0:USTF0",1762021330086,5.42467122,3876.7,3876.6,1.21624023]
["bitfinex-derivatives","ETHF0:USTF0",1762021330580,5.42467127,3876.7,3876.6,1.21624023]
["bitfinex-derivatives","ETHF0:USTF0",1762021331286,0.08067127,3876.7,3876.6,1.21624023]
["bitfinex-derivatives","ETHF0:USTF0",1762021336090,9.033,3877.0,3876.9,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1762021336292,9.11367054,3877.0,3876.9,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1762021336495,15.56167054,3877.0,3876.9,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1762021337691,15.481,3877.0,3876.9,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1762021337892,15.56167054,3877.0,3876.9,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1762021338491,15.55067054,3877.0,3876.9,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1762021339886,15.55067054,3877.0,3876.5,3.3764]
["bitfinex-derivatives","ETHF0:USTF0",1762021340094,6.52947054,3876.9,3876.6,0.70366632]
["bitfinex-derivatives","ETHF0:USTF0",1762021340295,0.08067054,3876.8,3876.7,0.70366632]
["bitfinex-derivatives","ETHF0:USTF0",1762021340588,0.08067054,3876.8,3876.7,1.20916632]
["bitfinex-derivatives","ETHF0:USTF0",1762021341291,0.08067054,3876.9,3876.7,1.20916632]
["bitfinex-derivatives","ETHF0:USTF0",1762021341491,0.08067054,3876.8,3876.7,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1762021341692,0.08067054,3876.8,3876.7,1.20923746]
["bitfinex-derivatives","ETHF0:USTF0",1762021342197,0.08067121,3876.8,3876.7,1.20923746]
["bitfinex-derivatives","ETHF0:USTF0",1762021343898,3.2078,3877.4,3876.7,1.20923746]
["bitfinex-derivatives","ETHF0:USTF0",1762021344201,9.017,3877.0,3876.8,0.70373746]
["bitfinex-derivatives","ETHF0:USTF0",1762021344397,0.0806712,3876.9,3876.5,3.3764]
["bitfinex-derivatives","ETHF0:USTF0",1762021344697,6.4488,3876.9,3876.8,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1762021344894,6.52947115,3876.9,3876.8,1.21626474]
["bitfinex-derivatives","ETHF0:USTF0",1762021346295,6.5294712,3876.9,3876.8,1.21626474]
["bitfinex-derivatives","ETHF0:USTF0",1762021349602,6.4488,3876.9,3876.8,1.21626474]
["bitfinex-derivatives","ETHF0:USTF0",1762021349803,6.5294712,3876.9,3876.8,1.21626474]
["bitfinex-derivatives","ETHF0:USTF0",1762021350806,6.52947113,3876.9,3876.8,1.21626474]
["bitfinex-derivatives","ETHF0:USTF0",1762021351199,6.52947113,3876.9,3876.8,1.21646273]
["bitfinex-derivatives","ETHF0:USTF0",1762021351399,6.52947119,3876.9,3876.8,1.21646273]
["bitfinex-derivatives","ETHF0:USTF0",1762021351709,6.52947115,3876.9,3876.8,1.21646273]
["bitfinex-derivatives","ETHF0:USTF0",1762021353911,6.52947122,3876.9,3876.8,1.21646273]
["bitfinex-derivatives","ETHF0:USTF0",1762021354214,6.52947115,3876.9,3876.8,1.21646273]
["bitfinex-derivatives","ETHF0:USTF0",1762021356007,6.52947121,3876.9,3876.8,1.21646273]
["bitfinex-derivatives","ETHF0:USTF0",1762021356215,6.4488,3876.9,3876.8,1.21646273]
["bitfinex-derivatives","ETHF0:USTF0",1762021356514,6.52947121,3876.9,3876.8,1.21646273]
["bitfinex-derivatives","ETHF0:USTF0",1762021356912,6.52947119,3876.9,3876.8,1.21646273]
["bitfinex-derivatives","ETHF0:USTF0",1762021357210,6.52947121,3876.9,3876.8,1.21646273]
["bitfinex-derivatives","ETHF0:USTF0",1762021358110,15.52847121,3876.9,3876.8,1.21646273]
["bitfinex-derivatives","ETHF0:USTF0",1762021358311,15.52847121,3876.9,3876.8,1.21735909]
["bitfinex-derivatives","ETHF0:USTF0",1762021358901,15.52847121,3876.9,3876.8,0.70495909]
["bitfinex-derivatives","ETHF0:USTF0",1762021359510,15.52847602,3876.9,3876.8,0.70495909]
["bitfinex-derivatives","ETHF0:USTF0",1762021362707,15.52847615,3876.9,3876.8,0.70495909]
["bitfinex-derivatives","ETHF0:USTF0",1762021365616,9.07967615,3876.9,3876.8,0.70495909]
["bitfinex-derivatives","ETHF0:USTF0",1762021370628,15.52847549,3876.9,3876.8,0.70495909]
["bitfinex-derivatives","ETHF0:USTF0",1762021371529,15.52847511,3876.9,3876.8,0.70495909]
["bitfinex-derivatives","ETHF0:USTF0",1762021373027,15.52847511,3876.9,3876.8,0.69242238]
["bitfinex-derivatives","ETHF0:USTF0",1762021373332,15.52847511,3876.9,3876.5,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1762021373626,1.47400959,3876.8,3876.6,0.69238776]
["bitfinex-derivatives","ETHF0:USTF0",1762021373818,6.4488,3876.6,3876.5,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1762021374018,15.51147511,3876.6,3876.5,0.86098487]
["bitfinex-derivatives","ETHF0:USTF0",1762021374321,15.51147862,3876.6,3876.5,0.86098487]
["bitfinex-derivatives","ETHF0:USTF0",1762021374720,15.51147863,3876.6,3876.5,0.86098487]
["bitfinex-derivatives","ETHF0:USTF0",1762021375326,15.4308,3876.6,3876.5,0.86098487]
["bitfinex-derivatives","ETHF0:USTF0",1762021375531,15.51147858,3876.6,3876.5,0.86086579]
["bitfinex-derivatives","ETHF0:USTF0",1762021376528,15.51147858,3876.6,3876.5,0.86082458]
["bitfinex-derivatives","ETHF0:USTF0",1762021378128,15.4308,3876.6,3876.5,0.86082458]
["bitfinex-derivatives","ETHF0:USTF0",1762021378322,15.51147856,3876.6,3876.5,0.86082458]
["bitfinex-derivatives","ETHF0:USTF0",1762021378529,15.51147834,3876.6,3876.5,0.86082458]
["bitfinex-derivatives","ETHF0:USTF0",1762021378727,15.51147856,3876.6,3876.5,0.86082458]
["bitfinex-derivatives","ETHF0:USTF0",1762021378923,15.51147856,3876.6,3876.5,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1762021379229,16.90481304,3876.6,3876.5,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1762021380227,16.90482021,3876.6,3876.5,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1762021381022,16.90481654,3876.6,3876.5,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1762021381223,15.51148206,3876.6,3876.5,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1762021381736,16.90481654,3876.6,3876.5,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1762021382323,15.51148206,3876.6,3876.5,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1762021383425,15.51148558,3876.6,3876.5,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1762021384228,15.4308,3876.6,3876.5,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1762021384434,15.51148492,3876.6,3876.5,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1762021386136,15.51148512,3876.6,3876.5,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1762021386731,15.51148514,3876.6,3876.5,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1762021387535,15.4308,3876.6,3876.5,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1762021387734,15.51148515,3876.6,3876.5,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1762021387938,15.51148516,3876.6,3876.5,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1762021388235,15.51148515,3876.6,3876.5,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1762021388431,15.51148506,3876.6,3876.5,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1762021389437,15.51148511,3876.6,3876.5,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1762021390430,15.51148512,3876.6,3876.5,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1762021391432,9.06268512,3876.6,3876.5,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1762021391734,15.51148512,3876.6,3876.5,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1762021393035,6.52948512,3876.6,3876.5,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1762021393234,15.49448512,3876.6,3876.5,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1762021394236,15.49448491,3876.6,3876.5,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1762021395029,15.49248491,3876.6,3876.5,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1762021397036,6.52948491,3876.6,3876.5,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1762021397235,15.49148491,3876.6,3876.5,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1762021398036,18.69628491,3876.6,3876.5,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1762021398235,18.69628534,3876.6,3876.5,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1762021398434,20.08961982,3876.6,3876.5,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1762021399650,20.0896195,3876.6,3876.5,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1762021399849,11.1306195,3876.6,3876.5,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1762021400049,20.0896195,3876.6,3876.5,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1762021402644,16.8818195,3876.6,3876.5,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1762021402852,20.0896195,3876.6,3876.5,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1762021403545,20.00893448,3876.6,3876.5,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1762021403746,20.08962048,3876.6,3876.5,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1762021404457,9.737286,3876.6,3876.5,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1762021404656,18.691286,3876.6,3876.5,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1762021404956,9.737286,3876.6,3876.5,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1762021405148,18.690286,3876.6,3876.5,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1762021406058,15.482486,3876.6,3876.5,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1762021406258,18.690286,3876.6,3876.5,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1762021406660,18.69028632,3876.6,3876.5,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1762021407155,15.48248636,3876.6,3876.5,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1762021409858,15.48248673,3876.6,3876.5,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1762021410463,18.69028673,3876.6,3876.5,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1762021410858,18.69028722,3876.6,3876.5,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1762021413163,18.69028665,3876.6,3876.5,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1762021413365,15.48248665,3876.6,3876.5,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1762021413664,18.69028665,3876.6,3876.5,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1762021416267,20.52272299,3876.6,3876.5,0.00076082]
["bitfinex-derivatives","ETHF0:USTF0",1762021416757,12.24148665,3876.6,3875.5,1.00897388]
["bitfinex-derivatives","ETHF0:USTF0",1762021416958,4.60131148,3875.8,3875.6,0.68876623]
["bitfinex-derivatives","ETHF0:USTF0",1762021417163,9.03268665,3875.7,3875.5,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762021417361,15.10657957,3875.7,3875.6,0.68878275]
["bitfinex-derivatives","ETHF0:USTF0",1762021417666,6.15457957,3875.6,3875.5,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762021417966,6.23828551,3875.6,3875.5,0.91133605]
["bitfinex-derivatives","ETHF0:USTF0",1762021419368,6.23828551,3875.6,3875.5,0.22904494]
["bitfinex-derivatives","ETHF0:USTF0",1762021419959,6.23828551,3875.6,3875.5,1.29569381]
["bitfinex-derivatives","ETHF0:USTF0",1762021420661,6.23828551,3875.6,3875.5,1.29558183]
["bitfinex-derivatives","ETHF0:USTF0",1762021421766,6.23828404,3875.6,3875.5,1.29558183]
["bitfinex-derivatives","ETHF0:USTF0",1762021422370,6.23828404,3875.6,3875.5,0.61384494]
["bitfinex-derivatives","ETHF0:USTF0",1762021423478,6.23828389,3875.6,3875.5,0.61384494]
["bitfinex-derivatives","ETHF0:USTF0",1762021424261,6.23828389,3875.6,3875.5,0.22904494]
["bitfinex-derivatives","ETHF0:USTF0",1762021425972,6.23828449,3875.6,3875.5,0.22904494]
["bitfinex-derivatives","ETHF0:USTF0",1762021428171,0.08370492,3875.6,3875.5,0.22904494]
["bitfinex-derivatives","ETHF0:USTF0",1762021428370,6.23828449,3875.6,3875.5,0.22904494]
["bitfinex-derivatives","ETHF0:USTF0",1762021432170,6.23828893,3875.6,3875.5,0.22904494]
["bitfinex-derivatives","ETHF0:USTF0",1762021432472,6.23828892,3875.6,3875.5,0.22904494]
["bitfinex-derivatives","ETHF0:USTF0",1762021433173,6.23828909,3875.6,3875.5,0.22904494]
["bitfinex-derivatives","ETHF0:USTF0",1762021433973,6.23828895,3875.6,3875.5,0.22904494]
["bitfinex-derivatives","ETHF0:USTF0",1762021434282,6.23828894,3875.6,3875.5,0.22904494]
["bitfinex-derivatives","ETHF0:USTF0",1762021434472,6.23828893,3875.6,3875.5,0.22904494]
["bitfinex-derivatives","ETHF0:USTF0",1762021436079,6.2382889,3875.6,3875.5,0.22904494]
["bitfinex-derivatives","ETHF0:USTF0",1762021436979,6.23828913,3875.6,3875.5,0.22904494]
["bitfinex-derivatives","ETHF0:USTF0",1762021437881,6.23828827,3875.6,3875.5,0.22904494]
["bitfinex-derivatives","ETHF0:USTF0",1762021438685,6.23828909,3875.6,3875.5,0.22904494]
["bitfinex-derivatives","ETHF0:USTF0",1762021439175,6.23828831,3875.6,3875.5,0.22904494]
["bitfinex-derivatives","ETHF0:USTF0",1762021440683,6.23828857,3875.6,3875.5,0.22904494]
["bitfinex-derivatives","ETHF0:USTF0",1762021442881,6.23828885,3875.6,3875.5,0.22904494]
["bitfinex-derivatives","ETHF0:USTF0",1762021443088,6.23828896,3875.6,3875.5,0.22904494]
["bitfinex-derivatives","ETHF0:USTF0",1762021444080,6.23828847,3875.6,3875.5,0.22904494]
["bitfinex-derivatives","ETHF0:USTF0",1762021444980,6.15758385,3875.6,3875.5,0.22904494]
["bitfinex-derivatives","ETHF0:USTF0",1762021445184,7.63179962,3875.6,3875.5,0.22904494]
["bitfinex-derivatives","ETHF0:USTF0",1762021445678,7.63179975,3875.6,3875.5,0.22904494]
["bitfinex-derivatives","ETHF0:USTF0",1762021447379,7.63179974,3875.6,3875.5,0.22904494]
["bitfinex-derivatives","ETHF0:USTF0",1762021447889,7.63179975,3875.6,3875.5,0.22904494]
["bitfinex-derivatives","ETHF0:USTF0",1762021454189,7.55109533,3875.6,3875.5,0.22904494]
["bitfinex-derivatives","ETHF0:USTF0",1762021454385,7.63179978,3875.6,3875.5,0.22904494]
["bitfinex-derivatives","ETHF0:USTF0",1762021454888,6.23828947,3875.6,3875.5,0.22904494]
["bitfinex-derivatives","ETHF0:USTF0",1762021456685,8.09630478,3875.6,3875.5,0.22904494]
["bitfinex-derivatives","ETHF0:USTF0",1762021456891,8.09630478,3875.6,3875.5,0.06115936]
["bitfinex-derivatives","ETHF0:USTF0",1762021457493,8.09631365,3875.6,3875.5,0.06115936]
["bitfinex-derivatives","ETHF0:USTF0",1762021458788,11.30411365,3875.6,3875.5,0.06115936]
["bitfinex-derivatives","ETHF0:USTF0",1762021459086,11.30411365,3875.6,3874.5,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762021459087,3.29151877,3875.6,3874.5,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762021459284,3.2078,3874.7,3874.5,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762021459484,9.03272224,3874.6,3874.5,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762021459685,14.50282831,3874.6,3874.5,0.90522619]
["bitfinex-derivatives","ETHF0:USTF0",1762021459986,14.50282831,3874.6,3874.5,0.90764512]
["bitfinex-derivatives","ETHF0:USTF0",1762021461282,14.50282831,3874.6,3874.5,0.22921893]
["bitfinex-derivatives","ETHF0:USTF0",1762021462599,14.42210594,3874.6,3874.5,0.22921893]
["bitfinex-derivatives","ETHF0:USTF0",1762021462894,14.50282872,3874.6,3874.5,0.22921893]
["bitfinex-derivatives","ETHF0:USTF0",1762021465096,14.5028288,3874.6,3874.5,0.22921893]
["bitfinex-derivatives","ETHF0:USTF0",1762021465595,14.50282812,3874.6,3874.5,0.22921893]
["bitfinex-derivatives","ETHF0:USTF0",1762021469798,14.50282812,3874.6,3874.5,0.00241893]
["bitfinex-derivatives","ETHF0:USTF0",1762021470006,15.89581784,3874.6,3874.5,0.00241893]
["bitfinex-derivatives","ETHF0:USTF0",1762021470502,15.89581784,3874.6,3874.5,0.21581893]
["bitfinex-derivatives","ETHF0:USTF0",1762021470905,15.89581784,3874.6,3874.0,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762021471205,5.47010594,3874.1,3874.0,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762021471395,14.50282812,3874.1,3874.0,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762021472004,14.50282812,3874.1,3874.0,0.22981828]
["bitfinex-derivatives","ETHF0:USTF0",1762021474706,14.50284624,3874.1,3874.0,0.22981828]
["bitfinex-derivatives","ETHF0:USTF0",1762021475409,14.50284624,3874.1,3873.5,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762021475709,5.47010594,3873.6,3873.5,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762021475901,14.42210594,3873.6,3873.5,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762021476102,14.5028486,3873.6,3873.5,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762021476302,14.5028486,3873.6,3873.5,0.22977329]
["bitfinex-derivatives","ETHF0:USTF0",1762021476505,14.50285092,3873.6,3873.5,0.22977329]
["bitfinex-derivatives","ETHF0:USTF0",1762021479620,9.03274498,3873.6,3872.1,0.69432495]
["bitfinex-derivatives","ETHF0:USTF0",1762021479818,3.2078,3872.6,3872.5,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1762021480015,12.24154498,3872.6,3872.5,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1762021480821,12.24418717,3872.6,3872.5,0.21575053]
["bitfinex-derivatives","ETHF0:USTF0",1762021482921,12.16342038,3872.6,3872.5,0.21575053]
["bitfinex-derivatives","ETHF0:USTF0",1762021483118,12.24418743,3872.6,3872.5,0.21575053]
["bitfinex-derivatives","ETHF0:USTF0",1762021484222,12.44953353,3872.6,3872.5,0.21575053]
["bitfinex-derivatives","ETHF0:USTF0",1762021487825,12.44953353,3872.6,3872.5,0.00235053]
["bitfinex-derivatives","ETHF0:USTF0",1762021488825,12.44953353,3872.6,3872.0,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1762021489026,3.2078,3872.1,3872.0,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1762021489227,12.24256705,3872.1,3872.0,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1762021489823,12.1618,3872.1,3872.0,0.21523831]
["bitfinex-derivatives","ETHF0:USTF0",1762021490029,12.2425755,3872.1,3872.0,0.21523831]
["bitfinex-derivatives","ETHF0:USTF0",1762021492228,12.24257977,3872.1,3872.0,0.00183831]
["bitfinex-derivatives","ETHF0:USTF0",1762021492929,12.24257977,3872.1,3872.0,0.21523831]
["bitfinex-derivatives","ETHF0:USTF0",1762021493229,12.24257956,3872.1,3872.0,0.21523831]
["bitfinex-derivatives","ETHF0:USTF0",1762021493924,9.03477956,3872.1,3872.0,0.21523831]
["bitfinex-derivatives","ETHF0:USTF0",1762021494125,12.24257956,3872.1,3872.0,0.21523831]
["bitfinex-derivatives","ETHF0:USTF0",1762021494326,12.24257949,3872.1,3872.0,0.21523831]
["bitfinex-derivatives","ETHF0:USTF0",1762021495028,3.28857949,3872.1,3872.0,0.58483831]
["bitfinex-derivatives","ETHF0:USTF0",1762021495236,12.24357949,3872.1,3872.0,0.58483831]
["bitfinex-derivatives","ETHF0:USTF0",1762021496334,12.1628,3872.1,3872.0,0.58483831]
["bitfinex-derivatives","ETHF0:USTF0",1762021496534,12.24357385,3872.1,3872.0,0.58483831]
["bitfinex-derivatives","ETHF0:USTF0",1762021496835,12.24357379,3872.1,3872.0,0.58483831]
["bitfinex-derivatives","ETHF0:USTF0",1762021497034,12.1628,3872.1,3872.0,0.58483831]
["bitfinex-derivatives","ETHF0:USTF0",1762021497333,12.24357374,3872.1,3872.0,0.58483831]
["bitfinex-derivatives","ETHF0:USTF0",1762021497930,12.24357385,3872.1,3872.0,0.58483831]
["bitfinex-derivatives","ETHF0:USTF0",1762021498234,3.28857385,3872.1,3872.0,0.58483831]
["bitfinex-derivatives","ETHF0:USTF0",1762021498536,9.55557385,3872.1,3872.0,0.58483831]
["bitfinex-derivatives","ETHF0:USTF0",1762021498737,3.28857385,3872.1,3872.0,0.58483831]
["bitfinex-derivatives","ETHF0:USTF0",1762021498938,12.24457385,3872.1,3872.0,0.58483831]
["bitfinex-derivatives","ETHF0:USTF0",1762021500133,3.28856944,3872.1,3872.0,0.58483831]
["bitfinex-derivatives","ETHF0:USTF0",1762021500330,2.0594,3872.1,3872.0,0.58483831]
["bitfinex-derivatives","ETHF0:USTF0",1762021500535,2.14016887,3872.1,3872.0,0.58483831]
["bitfinex-derivatives","ETHF0:USTF0",1762021501037,0.08076887,3872.1,3872.0,0.58483831]
["bitfinex-derivatives","ETHF0:USTF0",1762021501732,6.90842038,3872.6,3872.0,0.58483831]
["bitfinex-derivatives","ETHF0:USTF0",1762021502035,0.08076679,3872.5,3872.4,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1762021502236,8.06876679,3872.5,3872.4,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1762021502737,0.08076679,3872.5,3872.4,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1762021503131,3.21042038,3872.6,3872.5,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1762021503434,3.29118017,3872.6,3872.5,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1762021504235,3.29117903,3872.6,3872.5,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1762021504738,3.29117867,3872.6,3872.5,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1762021505237,3.21042038,3872.6,3872.5,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1762021505432,3.29117903,3872.6,3872.5,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1762021505928,3.21042038,3872.6,3872.5,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1762021506128,3.29117904,3872.6,3872.5,1.32056362]
["bitfinex-derivatives","ETHF0:USTF0",1762021508336,3.21042038,3872.6,3872.5,1.32056362]
["bitfinex-derivatives","ETHF0:USTF0",1762021508643,3.29117899,3872.6,3872.5,1.32056362]
["bitfinex-derivatives","ETHF0:USTF0",1762021509543,3.291179,3872.6,3872.5,1.32056362]
["bitfinex-derivatives","ETHF0:USTF0",1762021510243,0.083379,3872.6,3872.5,1.32056362]
["bitfinex-derivatives","ETHF0:USTF0",1762021510835,0.08337495,3872.6,3872.5,1.32056362]
["bitfinex-derivatives","ETHF0:USTF0",1762021513839,0.51027495,3872.6,3872.5,1.32056362]
["bitfinex-derivatives","ETHF0:USTF0",1762021514040,0.51027495,3872.6,3872.1,3.90039633]
["bitfinex-derivatives","ETHF0:USTF0",1762021514347,0.08075457,3872.5,3872.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1762021514643,0.08075457,3872.5,3872.4,1.07810077]
["bitfinex-derivatives","ETHF0:USTF0",1762021515340,0.08075632,3872.5,3872.4,1.07810077]
["bitfinex-derivatives","ETHF0:USTF0",1762021516246,0.50765632,3872.5,3872.4,0.67510077]
["bitfinex-derivatives","ETHF0:USTF0",1762021516441,3.71545632,3872.5,3872.0,0.21523831]
["bitfinex-derivatives","ETHF0:USTF0",1762021516642,0.08075632,3872.4,3872.1,0.67505129]
["bitfinex-derivatives","ETHF0:USTF0",1762021516846,0.08075632,3872.4,3872.0,0.21523831]
["bitfinex-derivatives","ETHF0:USTF0",1762021517145,0.08075632,3872.4,3872.1,0.67506018]
["bitfinex-derivatives","ETHF0:USTF0",1762021517347,0.08075632,3872.4,3872.0,0.21523831]
["bitfinex-derivatives","ETHF0:USTF0",1762021517648,0.08076292,3872.3,3872.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1762021517848,0.08076292,3872.3,3872.2,1.07805395]
["bitfinex-derivatives","ETHF0:USTF0",1762021522051,3.2078,3872.5,3872.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1762021522252,3.28856012,3872.5,3872.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1762021522549,0.08076012,3872.5,3872.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1762021522752,3.21042038,3872.6,3872.5,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1762021522949,0.08337822,3872.6,3872.5,1.3429939]
["bitfinex-derivatives","ETHF0:USTF0",1762021523343,0.08337822,3872.6,3872.5,2.03559023]
["bitfinex-derivatives","ETHF0:USTF0",1762021523542,0.08336899,3872.6,3872.5,2.03559023]
["bitfinex-derivatives","ETHF0:USTF0",1762021524649,0.08336899,3872.6,3872.5,1.3429939]
["bitfinex-derivatives","ETHF0:USTF0",1762021524950,0.08336899,3872.6,3872.5,2.03559023]
["bitfinex-derivatives","ETHF0:USTF0",1762021525149,0.08336966,3872.6,3872.5,2.03559023]
["bitfinex-derivatives","ETHF0:USTF0",1762021525850,0.08336785,3872.6,3872.5,2.03559023]
["bitfinex-derivatives","ETHF0:USTF0",1762021526442,0.08336995,3872.6,3872.5,2.03559023]
["bitfinex-derivatives","ETHF0:USTF0",1762021526749,0.08336995,3872.6,3872.5,1.3429939]
["bitfinex-derivatives","ETHF0:USTF0",1762021526949,0.08336995,3872.6,3872.5,2.03874717]
["bitfinex-derivatives","ETHF0:USTF0",1762021527152,0.08336995,3872.6,3872.5,1.3429939]
["bitfinex-derivatives","ETHF0:USTF0",1762021527847,3.2078,3873.4,3873.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1762021528646,4.60078972,3873.8,3873.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1762021528947,4.60334128,3873.8,3873.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1762021530154,3.21035156,3873.8,3873.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1762021531045,4.60334128,3873.8,3873.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1762021532046,3.21035156,3873.8,3873.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1762021536254,3.21035156,3873.8,3873.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762021537253,3.2078,3873.7,3873.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762021538150,3.2078,3873.6,3873.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762021538358,3.2078,3873.6,3873.5,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1762021539651,3.28853924,3873.6,3873.5,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1762021540254,3.28853929,3873.6,3873.5,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1762021541458,3.67533929,3873.6,3873.5,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1762021542058,3.67533891,3873.6,3873.5,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1762021544157,3.5946,3873.6,3873.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1762021544455,3.6753389,3873.6,3873.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1762021545556,3.6753389,3873.6,3873.5,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1762021546654,3.5946,3873.6,3873.5,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1762021546862,3.6753389,3873.6,3873.5,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1762021547350,3.67533956,3873.6,3873.5,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1762021548459,0.46753956,3873.6,3873.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1762021549058,0.46753928,3873.6,3873.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1762021549960,0.46753923,3873.6,3873.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1762021551659,0.46753923,3873.6,3873.5,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1762021552161,0.46753923,3873.6,3873.5,1.31540024]
["bitfinex-derivatives","ETHF0:USTF0",1762021552361,0.46753923,3873.6,3873.5,0.67710024]
["bitfinex-derivatives","ETHF0:USTF0",1762021552751,0.3868,3873.6,3873.5,0.67710024]
["bitfinex-derivatives","ETHF0:USTF0",1762021552957,0.46754182,3873.6,3873.5,0.67710024]
["bitfinex-derivatives","ETHF0:USTF0",1762021553460,0.46754176,3873.6,3873.5,0.67710024]
["bitfinex-derivatives","ETHF0:USTF0",1762021555760,0.46754116,3873.6,3873.5,0.67710024]
["bitfinex-derivatives","ETHF0:USTF0",1762021556153,0.46754116,3873.6,3873.0,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1762021556349,0.08074116,3873.5,3873.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1762021556553,0.08074116,3873.5,3873.4,1.06772799]
["bitfinex-derivatives","ETHF0:USTF0",1762021556759,0.08074007,3873.5,3873.4,1.06772799]
["bitfinex-derivatives","ETHF0:USTF0",1762021556961,0.0807405,3873.5,3873.4,1.06772799]
["bitfinex-derivatives","ETHF0:USTF0",1762021557350,3.2078,3873.7,3873.4,1.06772799]
["bitfinex-derivatives","ETHF0:USTF0",1762021557557,0.46754051,3873.6,3873.5,0.67742799]
["bitfinex-derivatives","ETHF0:USTF0",1762021558466,0.46754051,3873.6,3873.5,0.67760973]
["bitfinex-derivatives","ETHF0:USTF0",1762021559056,0.3868,3873.6,3873.5,0.67760973]
["bitfinex-derivatives","ETHF0:USTF0",1762021559358,0.46754219,3873.6,3873.5,0.67760973]
["bitfinex-derivatives","ETHF0:USTF0",1762021560766,0.46754137,3873.6,3873.5,0.67760973]
["bitfinex-derivatives","ETHF0:USTF0",1762021561663,0.46754137,3873.6,3873.5,0.67777965]
["bitfinex-derivatives","ETHF0:USTF0",1762021562771,0.46754137,3873.6,3873.5,1.27397965]
["bitfinex-derivatives","ETHF0:USTF0",1762021563667,0.3868,3873.6,3873.5,1.27397965]
["bitfinex-derivatives","ETHF0:USTF0",1762021563866,0.46753923,3873.6,3873.5,1.27397965]
["bitfinex-derivatives","ETHF0:USTF0",1762021564568,0.46753912,3873.6,3873.5,1.27397965]
["bitfinex-derivatives","ETHF0:USTF0",1762021565170,0.46753951,3873.6,3873.5,1.27397965]
["bitfinex-derivatives","ETHF0:USTF0",1762021565373,9.41353951,3873.6,3873.5,1.27402855]
["bitfinex-derivatives","ETHF0:USTF0",1762021565858,9.41353945,3873.6,3873.5,1.27402855]
["bitfinex-derivatives","ETHF0:USTF0",1762021566258,9.3328,3873.6,3873.5,1.27402855]
["bitfinex-derivatives","ETHF0:USTF0",1762021566456,9.41353951,3873.6,3873.5,1.27402855]
["bitfinex-derivatives","ETHF0:USTF0",1762021566871,9.41353945,3873.6,3873.5,1.27402855]
["bitfinex-derivatives","ETHF0:USTF0",1762021568159,9.02673934,3873.6,3873.5,1.27402855]
["bitfinex-derivatives","ETHF0:USTF0",1762021568365,0.08073934,3873.6,3873.5,2.19778976]
["bitfinex-derivatives","ETHF0:USTF0",1762021568566,3.2078,3874.1,3874.0,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1762021568761,3.2078,3874.1,3874.0,1.27175066]
["bitfinex-derivatives","ETHF0:USTF0",1762021568961,3.2078,3874.1,3874.0,1.50420088]
["bitfinex-derivatives","ETHF0:USTF0",1762021569171,3.00573787,3874.1,3874.0,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1762021569476,8.946,3874.7,3874.6,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1762021569670,8.94789307,3874.7,3874.6,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1762021569866,0.00189307,3874.7,3874.6,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1762021570767,0.3434,3874.6,3874.5,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1762021570961,0.3434,3874.6,3874.5,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1762021571362,0.00189307,3874.7,3874.6,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1762021579583,0.3434,3874.6,3874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762021579784,0.3434,3874.1,3874.0,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1762021580081,3.4203,3874.5,3874.0,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1762021580377,3.5512,3874.1,3873.5,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1762021581476,0.08072697,3874.0,3873.5,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1762021581675,0.08072697,3873.9,3873.8,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1762021582175,0.08073022,3873.9,3873.5,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1762021582377,0.08073023,3873.8,3873.7,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1762021583777,3.2078,3874.0,3873.9,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1762021583979,3.28853024,3874.0,3873.9,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1762021584278,3.28853023,3874.0,3873.9,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1762021584782,5.293,3874.3,3874.0,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1762021584985,0.08072635,3874.2,3874.1,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1762021585673,5.293,3874.3,3874.2,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1762021585877,5.37372652,3874.3,3874.2,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1762021586684,5.293,3874.3,3874.2,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1762021586889,5.37372657,3874.3,3874.2,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1762021587086,5.70392667,3874.3,3874.2,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1762021587481,5.70392749,3874.3,3874.0,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1762021587681,0.08072749,3874.2,3874.1,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1762021588689,5.293,3874.3,3874.1,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1762021588875,0.08072749,3874.2,3874.1,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1762021589078,3.28852749,3874.2,3874.1,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1762021590386,3.28852629,3874.2,3874.1,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1762021591579,3.28852421,3874.2,3874.1,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1762021591887,3.28852345,3874.2,3874.1,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1762021593081,3.2078,3874.2,3874.1,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1762021593287,3.28852285,3874.2,3874.1,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1762021593587,0.08072285,3874.2,3874.1,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1762021593778,0.08072185,3874.2,3874.1,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1762021594991,0.08072113,3874.2,3874.1,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1762021598489,0.41342113,3874.2,3874.1,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1762021601700,0.08072113,3874.2,3874.1,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1762021605395,0.0807221,3874.4,3874.1,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1762021605598,0.0807221,3874.3,3874.2,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1762021606804,0.3327,3874.1,3874.0,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1762021607006,0.41342216,3874.1,3874.0,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1762021607306,0.41342216,3874.1,3874.0,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1762021607708,0.08072216,3874.1,3874.0,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1762021607904,0.3327,3873.9,3873.8,0.69571407]
["bitfinex-derivatives","ETHF0:USTF0",1762021608108,0.3327,3873.8,3873.7,1.02391407]
["bitfinex-derivatives","ETHF0:USTF0",1762021608310,0.41342216,3873.8,3873.7,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1762021609203,0.08072216,3873.8,3873.7,1.02391407]
["bitfinex-derivatives","ETHF0:USTF0",1762021609810,0.08072216,3874.3,3873.7,1.02391407]
["bitfinex-derivatives","ETHF0:USTF0",1762021610014,3.2078,3874.1,3873.7,1.02391407]
["bitfinex-derivatives","ETHF0:USTF0",1762021610314,0.08072216,3874.0,3873.7,1.02391407]
["bitfinex-derivatives","ETHF0:USTF0",1762021611212,0.08072216,3874.0,3873.7,1.02506766]
["bitfinex-derivatives","ETHF0:USTF0",1762021612016,3.2078,3874.1,3873.7,1.02506766]
["bitfinex-derivatives","ETHF0:USTF0",1762021612314,0.08072885,3874.0,3873.8,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1762021612611,0.08072885,3873.9,3873.8,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1762021613004,0.0807289,3874.0,3873.8,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1762021613202,0.0807289,3873.9,3873.8,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1762021615218,0.08072918,3873.9,3873.8,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1762021615613,0.41342918,3873.9,3873.7,0.69687383]
["bitfinex-derivatives","ETHF0:USTF0",1762021615813,0.41342918,3873.8,3873.7,0.69687383]
["bitfinex-derivatives","ETHF0:USTF0",1762021616115,0.41342918,3873.8,3873.7,0.69687209]
["bitfinex-derivatives","ETHF0:USTF0",1762021616314,0.41342918,3873.8,3873.7,1.02507209]
["bitfinex-derivatives","ETHF0:USTF0",1762021616516,0.08072918,3873.8,3873.7,1.02507209]
["bitfinex-derivatives","ETHF0:USTF0",1762021616918,0.08072855,3873.8,3873.7,1.02507209]
["bitfinex-derivatives","ETHF0:USTF0",1762021621619,3.2078,3874.2,3873.7,1.02507209]
["bitfinex-derivatives","ETHF0:USTF0",1762021621821,0.08072909,3874.1,3873.7,1.02507209]
["bitfinex-derivatives","ETHF0:USTF0",1762021622026,0.08072909,3874.0,3873.7,1.02507209]
["bitfinex-derivatives","ETHF0:USTF0",1762021622218,0.08072909,3873.9,3873.8,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1762021622711,0.08072909,3874.1,3873.8,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1762021622918,0.08072909,3874.0,3873.8,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1762021623119,0.08072909,3873.9,3873.8,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1762021623523,0.08072909,3874.1,3873.8,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1762021623821,0.08072909,3874.0,3873.9,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1762021624023,0.08072909,3874.1,3873.9,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1762021624220,0.08072917,3874.0,3873.9,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1762021628820,3.2078,3874.2,3873.9,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1762021629025,0.08072955,3874.1,3874.0,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1762021629921,0.08072977,3874.1,3874.0,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1762021631227,3.2078,3874.2,3874.1,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1762021631426,3.5929296,3874.2,3874.1,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1762021631923,0.3044,3874.1,3873.7,0.6967806]
["bitfinex-derivatives","ETHF0:USTF0",1762021632125,0.0807296,3874.0,3873.7,0.6967806]
["bitfinex-derivatives","ETHF0:USTF0",1762021632327,0.0807296,3873.9,3873.7,0.6967806]
["bitfinex-derivatives","ETHF0:USTF0",1762021632520,0.0807296,3873.8,3873.7,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1762021633123,0.0807296,3874.1,3873.7,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1762021633423,0.0807296,3874.0,3873.7,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1762021633623,0.0807296,3873.9,3873.8,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1762021634223,0.0807296,3874.1,3873.8,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1762021634418,0.0807296,3874.0,3873.8,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1762021634628,0.0807296,3873.9,3873.8,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1762021634821,0.0807296,3874.1,3873.8,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1762021635027,0.08073012,3874.0,3873.8,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1762021635225,0.08073012,3873.9,3873.8,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1762021635632,0.08073012,3873.9,3873.8,0.98532365]
["bitfinex-derivatives","ETHF0:USTF0",1762021636033,3.2078,3874.2,3874.1,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1762021636233,3.28852766,3874.2,3874.1,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1762021639623,3.2078,3874.2,3874.1,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1762021639831,3.28852766,3874.2,3874.1,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1762021640333,0.08072766,3874.2,3874.1,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1762021641133,3.20969307,3874.7,3874.6,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1762021641333,3.290411,3874.7,3874.6,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1762021642441,0.082611,3874.7,3874.6,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1762021642734,0.00189307,3874.7,3874.6,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1762021643134,0.08260465,3874.7,3874.6,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1762021643335,0.08260552,3874.7,3874.6,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1762021644146,0.08260416,3874.7,3874.6,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1762021645034,0.08260286,3874.7,3874.6,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1762021645832,0.08260291,3874.7,3874.6,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1762021646032,0.08260335,3874.7,3874.6,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1762021646236,0.08260212,3874.7,3874.6,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1762021649539,0.08260045,3874.7,3874.6,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1762021651136,0.08260044,3874.7,3874.6,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1762021651735,0.08260042,3874.7,3874.6,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1762021653746,0.2552,3874.6,3874.2,0.69568272]
["bitfinex-derivatives","ETHF0:USTF0",1762021653939,0.2552,3874.6,3874.0,1.10606278]
["bitfinex-derivatives","ETHF0:USTF0",1762021653940,0.08071413,3874.5,3874.1,0.69568272]
["bitfinex-derivatives","ETHF0:USTF0",1762021654136,0.08071413,3874.4,3874.0,0.87328272]
["bitfinex-derivatives","ETHF0:USTF0",1762021654439,0.08071474,3874.3,3874.2,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1762021656141,3.20969307,3874.7,3874.2,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1762021656337,0.08071548,3874.6,3874.2,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1762021656638,0.08071548,3874.5,3874.2,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1762021656838,0.08071548,3874.4,3874.3,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1762021657347,0.08071549,3874.6,3874.3,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1762021658750,0.0807156,3874.5,3874.4,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1762021667252,0.08071644,3874.6,3874.5,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1762021667849,3.28851644,3874.6,3874.5,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1762021668352,3.54371644,3874.6,3874.5,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1762021669153,3.54371644,3874.6,3874.3,0.6950365]
["bitfinex-derivatives","ETHF0:USTF0",1762021669346,0.2552,3874.4,3874.3,0.6950365]
["bitfinex-derivatives","ETHF0:USTF0",1762021669548,0.33591644,3874.4,3874.3,0.6950365]
["bitfinex-derivatives","ETHF0:USTF0",1762021669853,0.33591644,3874.4,3874.1,0.6950365]
["bitfinex-derivatives","ETHF0:USTF0",1762021670053,0.08071644,3874.3,3874.2,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1762021670552,0.2552,3874.2,3874.0,0.6950365]
["bitfinex-derivatives","ETHF0:USTF0",1762021670851,0.33591644,3874.1,3874.0,0.9759365]
["bitfinex-derivatives","ETHF0:USTF0",1762021671056,0.08072258,3874.1,3874.0,1.1425365]
["bitfinex-derivatives","ETHF0:USTF0",1762021671745,0.08072258,3874.1,3874.0,1.14400781]
["bitfinex-derivatives","ETHF0:USTF0",1762021672150,0.08072283,3874.1,3874.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1762021672755,0.1621,3874.5,3874.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1762021672954,0.08072339,3874.4,3874.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1762021673159,3.2078,3874.6,3874.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1762021673362,0.2552,3874.3,3874.2,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1762021673553,0.3359234,3874.3,3874.2,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1762021675158,0.08072318,3874.3,3874.2,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1762021675358,0.08072041,3874.3,3874.2,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1762021676954,0.08072182,3874.3,3874.2,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1762021678555,0.08072094,3874.3,3874.2,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1762021678860,0.08072093,3874.3,3874.2,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1762021679663,0.0807205,3874.3,3874.2,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1762021684062,0.08072083,3874.3,3874.2,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1762021684765,0.08072072,3874.3,3874.2,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1762021685469,0.08072053,3874.3,3874.2,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1762021686168,0.08072058,3874.4,3874.3,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762021687169,0.08072053,3874.4,3874.3,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762021688362,0.08072051,3874.4,3874.3,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762021689759,0.08071933,3874.4,3874.3,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762021689960,0.08071932,3874.4,3874.3,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762021690168,0.08071903,3874.4,3874.2,0.69667509]
["bitfinex-derivatives","ETHF0:USTF0",1762021690369,0.08071903,3874.3,3874.2,0.93857509]
["bitfinex-derivatives","ETHF0:USTF0",1762021690564,0.08071903,3874.3,3874.2,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762021692767,0.32041903,3874.3,3874.2,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762021693371,0.32042156,3874.3,3874.2,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762021695161,0.32042195,3874.3,3874.2,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762021696673,0.32042194,3874.3,3874.2,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762021699180,0.2397,3874.3,3874.2,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762021699380,0.32042189,3874.3,3874.2,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762021699576,0.32042189,3874.3,3874.0,0.86339764]
["bitfinex-derivatives","ETHF0:USTF0",1762021699773,0.08072189,3874.2,3874.0,0.86339764]
["bitfinex-derivatives","ETHF0:USTF0",1762021700082,0.08072189,3874.1,3874.0,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1762021700268,0.08072189,3874.4,3874.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1762021700475,0.2397,3874.1,3873.8,0.69679764]
["bitfinex-derivatives","ETHF0:USTF0",1762021700674,0.08072189,3874.0,3873.8,0.69679764]
["bitfinex-derivatives","ETHF0:USTF0",1762021700876,1.39298972,3874.4,3873.8,0.69679764]
["bitfinex-derivatives","ETHF0:USTF0",1762021700877,0.08072189,3873.9,3873.8,0.93869764]
["bitfinex-derivatives","ETHF0:USTF0",1762021701274,0.08072189,3874.3,3873.8,0.93869764]
["bitfinex-derivatives","ETHF0:USTF0",1762021701470,0.08072189,3874.2,3873.8,0.93869764]
["bitfinex-derivatives","ETHF0:USTF0",1762021701673,0.08072189,3874.1,3873.8,0.93869764]
["bitfinex-derivatives","ETHF0:USTF0",1762021701874,0.08072189,3874.0,3873.9,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762021702176,1.39298972,3874.4,3873.9,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762021702375,0.08072623,3874.3,3873.9,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762021702683,0.08072623,3874.2,3873.9,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762021702877,0.08072623,3874.1,3873.9,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762021703079,0.08072623,3874.0,3873.9,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762021704078,0.08072628,3874.0,3873.9,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762021705081,4.74708972,3874.5,3873.9,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762021705281,0.08072628,3874.4,3873.9,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762021705481,0.08072628,3874.3,3873.9,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762021705686,0.08072628,3874.2,3873.9,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762021705884,0.08072628,3874.1,3874.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1762021706075,0.08072628,3874.1,3874.0,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1762021706272,3.2078,3874.5,3874.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762021706475,3.2885199,3874.5,3874.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762021706884,3.2885227,3874.5,3874.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762021707986,3.28852266,3874.5,3874.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762021709287,3.28852056,3874.5,3874.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762021710789,3.2885232,3874.5,3874.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762021711489,0.0807232,3874.5,3874.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762021711791,3.2885232,3874.5,3874.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762021712181,3.2078,3874.5,3874.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762021712388,3.2885225,3874.5,3874.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762021712792,3.28852203,3874.5,3874.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762021713284,0.08072201,3874.5,3874.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762021713492,3.28852201,3874.5,3874.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762021714286,3.2078,3874.5,3874.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762021714494,3.28852272,3874.5,3874.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762021715491,3.28852201,3874.5,3874.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762021715989,3.28852267,3874.5,3874.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762021717388,3.2078,3874.5,3874.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762021717588,3.28852202,3874.5,3874.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762021718498,3.50732202,3874.5,3874.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762021718691,3.50732201,3874.5,3874.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762021719996,3.5073231,3874.5,3874.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762021720194,0.2188,3874.1,3874.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1762021720395,0.2188,3874.1,3873.9,0.69674278]
["bitfinex-derivatives","ETHF0:USTF0",1762021720396,0.2188,3874.0,3873.9,0.69674278]
["bitfinex-derivatives","ETHF0:USTF0",1762021720596,0.29952412,3874.0,3873.9,0.69674278]
["bitfinex-derivatives","ETHF0:USTF0",1762021720897,0.2188,3873.8,3873.7,0.69674278]
["bitfinex-derivatives","ETHF0:USTF0",1762021721098,0.29952412,3873.8,3873.7,0.69674278]
["bitfinex-derivatives","ETHF0:USTF0",1762021722299,0.29952412,3873.8,3873.7,0.69690232]
["bitfinex-derivatives","ETHF0:USTF0",1762021723597,0.2188,3873.8,3873.7,0.69690232]
["bitfinex-derivatives","ETHF0:USTF0",1762021723799,0.29953008,3873.8,3873.7,0.69690232]
["bitfinex-derivatives","ETHF0:USTF0",1762021726501,0.29953028,3873.8,3873.7,0.69690232]
["bitfinex-derivatives","ETHF0:USTF0",1762021727302,0.29953028,3873.8,3873.6,0.69690232]
["bitfinex-derivatives","ETHF0:USTF0",1762021727504,0.08073028,3873.7,3873.6,0.91110232]
["bitfinex-derivatives","ETHF0:USTF0",1762021728302,0.08073028,3873.7,3873.6,0.91094568]
["bitfinex-derivatives","ETHF0:USTF0",1762021731004,0.29953028,3873.7,3873.6,0.91094568]
["bitfinex-derivatives","ETHF0:USTF0",1762021731206,0.29953028,3873.7,3873.6,0.69674568]
["bitfinex-derivatives","ETHF0:USTF0",1762021731803,0.2188,3873.7,3873.6,0.69674568]
["bitfinex-derivatives","ETHF0:USTF0",1762021732008,0.29953204,3873.7,3873.5,0.90264568]
["bitfinex-derivatives","ETHF0:USTF0",1762021732306,0.08073204,3873.6,3873.5,0.90264568]
["bitfinex-derivatives","ETHF0:USTF0",1762021732711,0.08073204,3873.9,3873.5,0.90264568]
["bitfinex-derivatives","ETHF0:USTF0",1762021733607,0.08073249,3873.8,3873.5,0.90264568]
["bitfinex-derivatives","ETHF0:USTF0",1762021733807,0.08073249,3873.7,3873.5,0.90264568]
["bitfinex-derivatives","ETHF0:USTF0",1762021734007,0.08073249,3873.6,3873.5,1.11684568]
["bitfinex-derivatives","ETHF0:USTF0",1762021735110,0.08073249,3873.6,3873.5,1.11668384]
["bitfinex-derivatives","ETHF0:USTF0",1762021735310,0.2188,3873.5,3873.4,0.69658384]
["bitfinex-derivatives","ETHF0:USTF0",1762021735513,0.29953474,3873.5,3873.2,0.69658384]
["bitfinex-derivatives","ETHF0:USTF0",1762021735700,0.08074046,3873.4,3873.0,0.95168384]
["bitfinex-derivatives","ETHF0:USTF0",1762021735904,3.41287364,3873.6,3873.2,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1762021735905,0.08074061,3873.3,3873.2,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1762021736203,0.2188,3873.3,3873.2,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1762021736403,0.29954062,3873.3,3873.2,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1762021737308,0.2995408,3873.3,3873.2,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1762021738012,0.29954079,3873.3,3873.2,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1762021739499,0.29954081,3873.3,3873.2,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1762021740721,0.29954179,3873.3,3873.2,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1762021741112,0.2188,3873.3,3873.2,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1762021741407,0.2995418,3873.3,3873.2,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1762021742715,0.2995418,3873.3,3873.0,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1762021743019,0.0807418,3873.2,3873.0,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1762021743220,0.0807418,3873.1,3873.0,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1762021743513,0.08074181,3873.1,3873.0,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1762021744424,3.41287364,3873.6,3873.0,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1762021744612,0.08074181,3873.5,3873.0,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1762021744812,0.08074181,3873.4,3873.0,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1762021745011,0.08074181,3873.3,3873.0,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1762021745214,0.08074181,3873.2,3873.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762021746721,3.41287364,3873.6,3873.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762021746923,0.08074181,3873.5,3873.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762021747216,0.08074181,3873.4,3873.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762021747422,0.08074181,3873.3,3873.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762021747622,0.08074181,3873.2,3873.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762021748612,3.2078,3873.5,3873.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762021748925,0.08074181,3873.4,3873.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762021749221,0.08074181,3873.3,3873.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762021751126,3.2078,3873.5,3873.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762021751315,3.28854154,3873.5,3873.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762021751624,0.08074154,3873.5,3873.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762021753124,0.29794154,3873.5,3873.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762021754119,0.2172,3873.5,3873.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762021754327,0.29794154,3873.5,3873.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762021754627,0.29794154,3873.5,3873.0,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1762021754922,0.08074154,3873.4,3873.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762021756827,0.08074129,3873.4,3873.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762021757529,3.2078,3873.6,3873.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1762021757827,3.28854129,3873.6,3873.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1762021758628,0.08074129,3873.6,3873.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1762021758928,3.28854129,3873.6,3873.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1762021759425,3.50574129,3873.6,3873.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1762021760928,3.28854129,3873.6,3873.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1762021763130,3.2078,3873.6,3873.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1762021763323,3.28853354,3873.6,3873.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1762021764931,0.08073354,3873.6,3873.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1762021766935,0.08073256,3873.6,3873.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1762021770526,0.08073256,3873.6,3873.5,1.05125241]
["bitfinex-derivatives","ETHF0:USTF0",1762021772433,0.08073256,3873.6,3873.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1762021774231,0.08073222,3873.6,3873.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1762021779949,0.08073219,3873.6,3873.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1762021781042,0.08073023,3873.6,3873.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1762021781449,0.1263,3874.5,3874.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762021781450,1.39298972,3874.5,3874.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762021781652,0.00189307,3874.7,3874.6,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762021781952,0.2237,3874.3,3874.2,0.69482359]
["bitfinex-derivatives","ETHF0:USTF0",1762021782254,0.2237,3874.0,3873.7,0.69482359]
["bitfinex-derivatives","ETHF0:USTF0",1762021782954,0.2237,3874.0,3873.9,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762021784852,3.2078,3874.1,3874.0,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1762021785350,3.4315,3874.1,3874.0,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1762021786752,0.2237,3874.1,3874.0,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1762021788652,0.2237,3874.1,3873.7,0.69482359]
["bitfinex-derivatives","ETHF0:USTF0",1762021788857,0.2237,3874.1,3874.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1762021789855,0.2237,3874.1,3873.8,0.69482359]
["bitfinex-derivatives","ETHF0:USTF0",1762021790657,0.2237,3873.9,3873.8,0.69482359]
["bitfinex-derivatives","ETHF0:USTF0",1762021791154,0.2237,3873.9,3873.8,0.92052359]
["bitfinex-derivatives","ETHF0:USTF0",1762021791659,3.2078,3874.2,3873.8,0.92052359]
["bitfinex-derivatives","ETHF0:USTF0",1762021793559,0.08072642,3874.1,3873.8,0.92052359]
["bitfinex-derivatives","ETHF0:USTF0",1762021793760,0.08072642,3874.0,3873.8,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762021794061,0.2237,3873.3,3873.2,0.69482359]
["bitfinex-derivatives","ETHF0:USTF0",1762021794259,0.2237,3873.3,3873.1,0.69482359]
["bitfinex-derivatives","ETHF0:USTF0",1762021794460,0.08073765,3873.2,3873.1,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762021794754,0.2237,3873.1,3873.0,0.69482359]
["bitfinex-derivatives","ETHF0:USTF0",1762021794960,0.2237,3872.9,3872.8,0.69482359]
["bitfinex-derivatives","ETHF0:USTF0",1762021795152,0.30443765,3872.9,3872.7,0.69482359]
["bitfinex-derivatives","ETHF0:USTF0",1762021795451,0.30443765,3872.8,3872.7,0.69482359]
["bitfinex-derivatives","ETHF0:USTF0",1762021795651,0.30443765,3872.8,3871.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1762021795652,0.2237,3872.5,3872.1,0.69482359]
["bitfinex-derivatives","ETHF0:USTF0",1762021795851,0.08073765,3872.4,3872.1,0.69482359]
["bitfinex-derivatives","ETHF0:USTF0",1762021796052,0.08073765,3872.3,3872.0,0.8267619]
["bitfinex-derivatives","ETHF0:USTF0",1762021796254,0.08075932,3872.2,3872.0,0.8267619]
["bitfinex-derivatives","ETHF0:USTF0",1762021796453,0.08075932,3872.1,3872.0,1.0524619]
["bitfinex-derivatives","ETHF0:USTF0",1762021797050,0.30445932,3872.1,3872.0,0.00183831]
["bitfinex-derivatives","ETHF0:USTF0",1762021797548,0.30446862,3872.1,3872.0,0.00183831]
["bitfinex-derivatives","ETHF0:USTF0",1762021797852,0.30446903,3872.1,3872.0,0.00183831]
["bitfinex-derivatives","ETHF0:USTF0",1762021798259,0.30447214,3872.1,3872.0,0.00183831]
["bitfinex-derivatives","ETHF0:USTF0",1762021799956,0.2237,3872.1,3872.0,0.00183831]
["bitfinex-derivatives","ETHF0:USTF0",1762021800158,0.30447214,3872.1,3872.0,0.00183831]
["bitfinex-derivatives","ETHF0:USTF0",1762021803357,0.1288,3872.0,3871.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1762021803558,3.2078,3871.3,3871.0,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1762021804461,0.2139,3871.1,3871.0,0.36031264]
["bitfinex-derivatives","ETHF0:USTF0",1762021804666,3.2098002,3871.3,3871.0,0.36031264]
["bitfinex-derivatives","ETHF0:USTF0",1762021806665,0.2139,3871.1,3871.0,0.36031264]
["bitfinex-derivatives","ETHF0:USTF0",1762021806865,0.2139,3871.1,3871.0,0.13291264]
["bitfinex-derivatives","ETHF0:USTF0",1762021807367,0.2139,3871.1,3871.0,0.36031264]
["bitfinex-derivatives","ETHF0:USTF0",1762021808162,0.2139,3871.1,3871.0,0.13291264]
["bitfinex-derivatives","ETHF0:USTF0",1762021808469,0.2139,3871.1,3871.0,0.36031264]
["bitfinex-derivatives","ETHF0:USTF0",1762021809865,0.2139,3871.1,3871.0,0.13291264]
["bitfinex-derivatives","ETHF0:USTF0",1762021810070,0.2139,3871.1,3871.0,0.00281264]
["bitfinex-derivatives","ETHF0:USTF0",1762021811871,3.2098002,3871.3,3871.0,0.36081264]
["bitfinex-derivatives","ETHF0:USTF0",1762021812071,0.2139,3871.1,3871.0,0.00281264]
["bitfinex-derivatives","ETHF0:USTF0",1762021815272,0.2139,3871.1,3871.0,0.13341264]
["bitfinex-derivatives","ETHF0:USTF0",1762021815871,0.2139,3871.1,3871.0,0.36081264]
["bitfinex-derivatives","ETHF0:USTF0",1762021818178,3.2098002,3871.3,3871.0,0.36081264]
["bitfinex-derivatives","ETHF0:USTF0",1762021818472,0.0020002,3871.3,3871.2,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762021819174,0.2159002,3871.3,3871.0,0.13341264]
["bitfinex-derivatives","ETHF0:USTF0",1762021819669,0.2139,3871.1,3871.0,0.00281264]
["bitfinex-derivatives","ETHF0:USTF0",1762021822583,0.29468694,3871.1,3871.0,0.00281264]
["bitfinex-derivatives","ETHF0:USTF0",1762021822979,0.08078694,3871.1,3871.0,0.36391264]
["bitfinex-derivatives","ETHF0:USTF0",1762021823183,3.2098002,3871.3,3871.0,0.36391264]
["bitfinex-derivatives","ETHF0:USTF0",1762021823184,3.2098002,3871.3,3871.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762021823377,3.29058566,3871.3,3871.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762021824785,3.2905856,3871.3,3871.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762021826080,3.2098002,3871.3,3871.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762021826287,3.2905856,3871.3,3871.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762021826787,0.0827856,3871.3,3871.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762021827381,0.08278223,3871.3,3871.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762021828090,0.08278098,3871.3,3871.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762021828285,0.08278098,3871.3,3871.2,0.92743074]
["bitfinex-derivatives","ETHF0:USTF0",1762021829186,0.08277999,3871.3,3871.2,0.92743074]
["bitfinex-derivatives","ETHF0:USTF0",1762021831083,0.31557999,3871.3,3871.2,0.92743074]
["bitfinex-derivatives","ETHF0:USTF0",1762021831685,0.31558072,3871.3,3871.2,0.69593074]
["bitfinex-derivatives","ETHF0:USTF0",1762021831886,0.31558072,3871.3,3871.1,0.69593074]
["bitfinex-derivatives","ETHF0:USTF0",1762021832087,0.0020002,3871.3,3871.1,0.69593074]
["bitfinex-derivatives","ETHF0:USTF0",1762021832393,0.2289002,3871.3,3871.2,0.69743133]
["bitfinex-derivatives","ETHF0:USTF0",1762021832592,0.3096835,3871.3,3871.2,0.69743133]
["bitfinex-derivatives","ETHF0:USTF0",1762021834496,0.30968328,3871.3,3871.2,0.69743133]
["bitfinex-derivatives","ETHF0:USTF0",1762021836099,0.2289002,3871.3,3871.2,0.69743133]
["bitfinex-derivatives","ETHF0:USTF0",1762021836287,0.30968323,3871.3,3871.2,0.69743133]
["bitfinex-derivatives","ETHF0:USTF0",1762021836493,0.2269,3871.2,3871.1,0.69743133]
["bitfinex-derivatives","ETHF0:USTF0",1762021836693,0.30768303,3871.2,3871.1,0.69743133]
["bitfinex-derivatives","ETHF0:USTF0",1762021837291,0.2269,3871.1,3871.0,0.00281264]
["bitfinex-derivatives","ETHF0:USTF0",1762021837492,0.30768303,3871.1,3871.0,0.00281264]
["bitfinex-derivatives","ETHF0:USTF0",1762021838486,0.30768528,3871.1,3871.0,0.00281264]
["bitfinex-derivatives","ETHF0:USTF0",1762021839294,0.2269,3871.1,3871.0,0.00281264]
["bitfinex-derivatives","ETHF0:USTF0",1762021839598,0.30768528,3871.1,3871.0,0.00281264]
["bitfinex-derivatives","ETHF0:USTF0",1762021844704,0.30769242,3871.1,3871.0,0.00281264]
["bitfinex-derivatives","ETHF0:USTF0",1762021846808,0.30768997,3871.1,3871.0,0.00281264]
["bitfinex-derivatives","ETHF0:USTF0",1762021848608,0.30768997,3871.1,3871.0,0.36701264]
["bitfinex-derivatives","ETHF0:USTF0",1762021849704,0.0020002,3871.3,3871.0,0.36701264]
["bitfinex-derivatives","ETHF0:USTF0",1762021849911,0.2289002,3871.3,3871.2,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762021850114,0.30968425,3871.3,3871.2,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762021850414,0.08278425,3871.3,3871.2,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762021850603,0.08278425,3871.3,3871.2,3.4301]
["bitfinex-derivatives","ETHF0:USTF0",1762021850804,0.08278425,3871.3,3871.2,1.14881789]
["bitfinex-derivatives","ETHF0:USTF0",1762021851304,0.30968425,3871.3,3871.2,0.69690429]
["bitfinex-derivatives","ETHF0:USTF0",1762021851507,3.51748425,3871.3,3871.2,0.69690429]
["bitfinex-derivatives","ETHF0:USTF0",1762021851703,0.2269,3871.2,3871.0,0.84161693]
["bitfinex-derivatives","ETHF0:USTF0",1762021851902,0.08078405,3871.1,3871.0,0.84161693]
["bitfinex-derivatives","ETHF0:USTF0",1762021852110,0.08078405,3871.1,3871.0,1.06391693]
["bitfinex-derivatives","ETHF0:USTF0",1762021853911,0.08078268,3871.1,3871.0,1.06391693]
["bitfinex-derivatives","ETHF0:USTF0",1762021854112,0.08078268,3871.1,3871.0,1.06402048]
["bitfinex-derivatives","ETHF0:USTF0",1762021854312,0.0020002,3871.3,3871.0,1.06402048]
["bitfinex-derivatives","ETHF0:USTF0",1762021855205,0.0807817,3871.2,3871.0,1.06402048]
["bitfinex-derivatives","ETHF0:USTF0",1762021855405,0.0807817,3871.1,3871.0,1.06402048]
["bitfinex-derivatives","ETHF0:USTF0",1762021857609,0.08078298,3871.1,3871.0,1.06402048]
["bitfinex-derivatives","ETHF0:USTF0",1762021858009,0.08078298,3871.1,3871.0,0.36701264]
["bitfinex-derivatives","ETHF0:USTF0",1762021858216,0.08078298,3871.1,3871.0,1.29353053]
["bitfinex-derivatives","ETHF0:USTF0",1762021859810,0.0020002,3871.3,3871.2,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762021860004,0.08277594,3871.3,3871.2,0.9191276]
["bitfinex-derivatives","ETHF0:USTF0",1762021860614,0.08277403,3871.3,3871.2,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762021861614,0.08277126,3871.3,3871.2,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762021861808,0.0020002,3871.3,3871.2,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762021863610,0.0020002,3871.3,3871.2,3.4301]
["bitfinex-derivatives","ETHF0:USTF0",1762021864117,0.0020002,3871.3,3871.2,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762021864318,0.0020002,3871.3,3871.2,1.1506455]
["bitfinex-derivatives","ETHF0:USTF0",1762021864720,0.0020002,3871.3,3871.2,4.3584455]
["bitfinex-derivatives","ETHF0:USTF0",1762021867922,0.0020002,3871.3,3871.2,1.1506455]
["bitfinex-derivatives","ETHF0:USTF0",1762021868126,0.0020002,3871.3,3871.2,4.3584455]
["bitfinex-derivatives","ETHF0:USTF0",1762021870325,0.0020002,3871.3,3871.2,3.4301]
["bitfinex-derivatives","ETHF0:USTF0",1762021871729,0.0020002,3871.3,3871.2,4.3584455]
["bitfinex-derivatives","ETHF0:USTF0",1762021872328,0.0020002,3871.3,3871.2,3.4301]
["bitfinex-derivatives","ETHF0:USTF0",1762021876230,0.0020002,3871.3,3871.2,4.3584455]
["bitfinex-derivatives","ETHF0:USTF0",1762021877833,0.0020002,3871.3,3871.2,1.1506455]
["bitfinex-derivatives","ETHF0:USTF0",1762021878021,0.0020002,3871.3,3871.2,4.3584455]
["bitfinex-derivatives","ETHF0:USTF0",1762021879227,0.0020002,3871.3,3871.2,3.4301]
["bitfinex-derivatives","ETHF0:USTF0",1762021880239,0.0020002,3871.3,3871.2,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762021880440,0.0020002,3871.3,3871.2,3.4301]
["bitfinex-derivatives","ETHF0:USTF0",1762021881828,0.0020002,3871.3,3871.2,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762021882034,0.0020002,3871.3,3871.2,3.4301]
["bitfinex-derivatives","ETHF0:USTF0",1762021882841,3.2078,3872.1,3872.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1762021883037,3.50376958,3872.1,3872.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762021883249,3.50376864,3872.1,3872.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762021883539,3.28856864,3872.1,3872.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1762021883938,3.29102122,3872.1,3872.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1762021884345,3.29101633,3872.1,3872.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1762021884844,0.08321633,3872.1,3872.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1762021885534,0.08321187,3872.1,3872.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1762021886539,0.08321169,3872.1,3872.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1762021887347,0.08321012,3872.1,3872.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1762021887547,0.08321012,3872.1,3872.0,3.5645]
["bitfinex-derivatives","ETHF0:USTF0",1762021889044,0.08320912,3872.1,3872.0,3.5645]
["bitfinex-derivatives","ETHF0:USTF0",1762021889442,0.00245258,3872.1,3872.0,3.5645]
["bitfinex-derivatives","ETHF0:USTF0",1762021889844,1.39298972,3873.1,3873.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1762021890037,3.2078,3873.4,3873.2,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762021890243,3.2078,3873.4,3873.3,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762021890951,3.21029827,3873.4,3873.3,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762021894449,3.42549827,3873.4,3873.0,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1762021895254,3.42549827,3873.4,3873.1,0.46493]
["bitfinex-derivatives","ETHF0:USTF0",1762021895554,3.42549827,3873.4,3873.2,0.46492]
["bitfinex-derivatives","ETHF0:USTF0",1762021895851,0.21769827,3873.4,3873.3,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762021896839,0.00249827,3873.4,3873.3,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762021909751,0.08323242,3873.4,3873.3,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762021911158,0.2174,3873.1,3872.7,0.69311596]
["bitfinex-derivatives","ETHF0:USTF0",1762021911356,0.2174,3872.7,3872.5,4.49982596]
["bitfinex-derivatives","ETHF0:USTF0",1762021911555,0.1215,3873.0,3872.6,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762021911762,0.08074359,3872.9,3872.6,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762021911959,0.08074359,3872.8,3872.7,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762021912360,0.08074365,3872.8,3872.7,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762021913860,0.0807437,3873.3,3872.7,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762021914062,0.0807437,3873.2,3872.7,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762021914262,0.0807437,3873.1,3872.7,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762021914457,0.0807437,3873.0,3872.7,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762021914657,0.0807437,3872.9,3872.8,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762021914949,0.08074365,3872.9,3872.8,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762021918268,0.08074463,3873.3,3872.8,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762021918568,0.08074463,3873.2,3872.8,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762021918759,0.08074463,3873.1,3872.8,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762021918958,0.08074463,3873.0,3872.8,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762021919159,0.08074463,3872.9,3872.8,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762021921471,0.08074463,3872.9,3872.8,0.92308861]
["bitfinex-derivatives","ETHF0:USTF0",1762021921772,0.08074463,3872.9,3872.8,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762021921968,0.00249827,3873.4,3873.3,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762021934078,0.08323243,3873.4,3873.3,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762021936378,0.08323304,3873.4,3873.3,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762021942081,0.08323302,3873.4,3873.3,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762021944089,0.08323308,3873.4,3873.3,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762021946577,0.08323292,3873.4,3873.3,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762021946988,0.08323308,3873.4,3873.3,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762021947388,0.08323308,3873.4,3873.3,0.92449428]
["bitfinex-derivatives","ETHF0:USTF0",1762021951188,0.08323308,3873.4,3873.3,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762021951387,0.08323311,3873.4,3873.3,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762021953485,0.00249827,3873.4,3873.3,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762021953691,0.0832331,3873.4,3873.3,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762021954679,0.31653312,3873.4,3873.2,0.94090728]
["bitfinex-derivatives","ETHF0:USTF0",1762021954884,3.50463485,3873.3,3873.2,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1762021955090,4.89762457,3873.3,3873.2,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1762021955392,3.50463485,3873.3,3873.2,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1762021955789,3.50464705,3873.3,3873.2,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1762021956588,3.50465146,3873.3,3873.2,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1762021957491,4.89724202,3873.3,3873.2,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1762021957789,4.89724204,3873.3,3873.2,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1762021958492,1.68944204,3873.3,3873.2,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1762021958693,4.89724208,3873.3,3873.2,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1762021960596,3.50465152,3873.3,3873.2,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1762021961995,3.50465158,3873.3,3873.2,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1762021962186,3.50465343,3873.3,3873.2,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1762021962791,3.50465343,3873.3,3872.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762021962991,3.2078,3872.9,3872.8,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762021963192,3.28855343,3872.9,3872.8,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762021964086,3.27655343,3872.9,3872.8,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762021967697,3.49265232,3872.9,3872.8,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762021968496,0.29685237,3872.9,3872.8,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762021969800,0.29685237,3872.9,3872.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762021970098,0.08075237,3872.8,3872.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762021970297,0.08075237,3872.7,3872.6,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762021971391,0.08075237,3872.9,3872.6,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762021971592,0.08075237,3872.8,3872.7,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762021971994,0.08075237,3872.9,3872.7,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762021972190,0.08075237,3872.8,3872.7,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762021972694,3.2078,3873.0,3872.7,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762021972900,0.08075282,3872.9,3872.7,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762021973097,0.08075282,3872.8,3872.7,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762021975507,0.08075189,3872.8,3872.7,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762021976397,0.08075189,3872.8,3872.7,0.69338]
["bitfinex-derivatives","ETHF0:USTF0",1762021976704,3.21029827,3873.4,3873.3,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762021977000,3.29104302,3873.4,3873.3,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762021977402,3.29104301,3873.4,3873.3,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762021980811,3.29104071,3873.4,3873.3,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762021981101,0.08323858,3873.4,3873.3,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762021981505,0.08323812,3873.4,3873.3,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762021982505,0.00249827,3873.4,3873.3,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762021982805,0.08323803,3873.4,3873.3,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762021983105,0.08323803,3873.4,3873.3,0.92427623]
["bitfinex-derivatives","ETHF0:USTF0",1762021983314,0.08323803,3873.4,3873.3,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762021983612,0.08323803,3873.4,3873.3,0.92427623]
["bitfinex-derivatives","ETHF0:USTF0",1762021983907,0.00249827,3873.4,3873.3,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762021985206,0.00249827,3873.4,3873.3,0.9237329]
["bitfinex-derivatives","ETHF0:USTF0",1762021987609,0.00249827,3873.4,3873.3,0.92336452]
["bitfinex-derivatives","ETHF0:USTF0",1762021988207,0.00249827,3873.4,3873.3,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762022003828,0.00249827,3873.4,3873.3,0.92292165]
["bitfinex-derivatives","ETHF0:USTF0",1762022004227,3.2078,3874.0,3873.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762022005027,3.28852214,3874.0,3873.9,0.9258014]
["bitfinex-derivatives","ETHF0:USTF0",1762022005329,3.29093819,3874.0,3873.9,0.92855535]
["bitfinex-derivatives","ETHF0:USTF0",1762022005537,0.08313819,3874.0,3873.9,0.92855535]
["bitfinex-derivatives","ETHF0:USTF0",1762022005725,0.00241655,3874.0,3873.9,0.92855535]
["bitfinex-derivatives","ETHF0:USTF0",1762022006327,0.00241655,3874.0,3873.9,0.23395395]
["bitfinex-derivatives","ETHF0:USTF0",1762022006523,0.00241655,3874.0,3873.9,3.44175395]
["bitfinex-derivatives","ETHF0:USTF0",1762022007729,0.00241655,3874.0,3873.9,12.36375395]
["bitfinex-derivatives","ETHF0:USTF0",1762022007925,3.2078,3874.9,3874.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762022008124,3.28851268,3874.9,3874.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762022008526,3.28851247,3874.9,3874.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762022008834,3.2912754,3874.9,3874.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762022009131,3.5081754,3874.9,3874.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762022009430,3.5081754,3874.9,3874.5,0.1017]
["bitfinex-derivatives","ETHF0:USTF0",1762022009632,0.08071247,3874.8,3874.5,0.1017]
["bitfinex-derivatives","ETHF0:USTF0",1762022010017,3.21056293,3874.9,3874.5,0.1017]
["bitfinex-derivatives","ETHF0:USTF0",1762022010224,0.08071346,3874.8,3874.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762022010430,0.08071346,3874.7,3874.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762022012232,0.08071336,3874.7,3874.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762022012930,0.08071103,3874.7,3874.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762022013725,3.21056293,3874.9,3874.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762022013933,3.29127302,3874.9,3874.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762022014328,3.29127289,3874.9,3874.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762022015236,3.29127167,3874.9,3874.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762022016633,0.08347167,3874.9,3874.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762022016926,1.39259056,3876.0,3875.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762022017133,3.2078,3876.1,3875.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762022017134,0.08070171,3875.9,3875.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762022017738,3.2078,3876.6,3875.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762022017929,0.2196,3876.1,3875.5,9.0529]
["bitfinex-derivatives","ETHF0:USTF0",1762022018536,0.2196,3876.1,3875.5,9.51754]
["bitfinex-derivatives","ETHF0:USTF0",1762022018736,0.2196,3876.1,3876.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762022018933,3.2078,3876.2,3876.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762022019129,3.28848296,3876.2,3876.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762022019334,0.2196,3876.1,3875.5,9.0529]
["bitfinex-derivatives","ETHF0:USTF0",1762022020634,0.2196,3876.1,3875.5,9.51754]
["bitfinex-derivatives","ETHF0:USTF0",1762022021137,0.2196,3876.1,3876.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762022021935,0.13736009,3876.5,3876.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1762022022235,0.08068203,3876.4,3876.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762022022437,0.00226009,3876.5,3876.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762022022637,0.08294036,3876.5,3876.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762022022830,0.00226009,3876.5,3876.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762022023031,0.43764022,3876.5,3875.7,0.46462]
["bitfinex-derivatives","ETHF0:USTF0",1762022023338,0.35696009,3876.5,3875.7,0.46462]
["bitfinex-derivatives","ETHF0:USTF0",1762022023926,0.35696009,3876.5,3875.6,0.46464]
["bitfinex-derivatives","ETHF0:USTF0",1762022024427,0.35696009,3876.5,3875.7,0.46462]
["bitfinex-derivatives","ETHF0:USTF0",1762022026740,0.35696009,3876.5,3875.5,8.46754]
["bitfinex-derivatives","ETHF0:USTF0",1762022027041,0.35696009,3876.5,3875.6,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1762022028841,0.35696009,3876.5,3875.7,0.46462]
["bitfinex-derivatives","ETHF0:USTF0",1762022031544,0.35696009,3876.5,3875.5,8.0029]
["bitfinex-derivatives","ETHF0:USTF0",1762022031739,0.1351,3876.0,3875.5,8.0029]
["bitfinex-derivatives","ETHF0:USTF0",1762022031946,0.1351,3876.0,3875.5,8.46754]
["bitfinex-derivatives","ETHF0:USTF0",1762022035244,3.2078,3876.1,3875.5,8.46754]
["bitfinex-derivatives","ETHF0:USTF0",1762022036248,0.1351,3876.0,3875.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762022036454,0.2196,3875.6,3875.2,0.46468]
["bitfinex-derivatives","ETHF0:USTF0",1762022036853,0.2196,3875.6,3875.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762022037154,3.2078,3876.1,3876.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1762022037650,3.4274,3876.1,3875.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762022037847,3.4274,3876.1,3876.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762022038255,0.2196,3875.6,3875.5,8.915]
["bitfinex-derivatives","ETHF0:USTF0",1762022038754,0.2196,3875.6,3875.5,9.15]
["bitfinex-derivatives","ETHF0:USTF0",1762022039354,0.2196,3875.6,3875.5,9.2829]
["bitfinex-derivatives","ETHF0:USTF0",1762022039553,0.2196,3875.6,3875.5,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1762022039754,0.2196,3875.6,3875.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762022040950,0.1351,3876.0,3875.5,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1762022041151,0.08068937,3875.9,3875.5,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1762022041348,0.08068937,3875.8,3875.5,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1762022041552,0.08068937,3875.7,3875.6,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762022041951,0.08068983,3875.9,3875.6,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762022042152,0.08068983,3875.8,3875.6,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762022042356,0.08068984,3875.7,3875.6,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762022042857,0.31268984,3875.7,3875.6,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762022043051,0.232,3875.7,3875.6,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762022043253,0.31268946,3875.7,3875.6,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762022043753,0.08068946,3875.7,3875.3,8.915]
["bitfinex-derivatives","ETHF0:USTF0",1762022044059,0.232,3875.1,3875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762022044260,0.232,3875.1,3875.0,3.89848564]
["bitfinex-derivatives","ETHF0:USTF0",1762022044461,0.232,3874.9,3874.8,0.69068564]
["bitfinex-derivatives","ETHF0:USTF0",1762022044854,0.232,3874.8,3874.7,0.69068564]
["bitfinex-derivatives","ETHF0:USTF0",1762022045163,0.232,3874.7,3874.6,12.81248564]
["bitfinex-derivatives","ETHF0:USTF0",1762022045360,0.31270188,3874.7,3874.6,12.1218]
["bitfinex-derivatives","ETHF0:USTF0",1762022045567,0.232,3874.7,3874.6,12.1218]
["bitfinex-derivatives","ETHF0:USTF0",1762022045960,0.232,3874.7,3874.6,12.3426]
["bitfinex-derivatives","ETHF0:USTF0",1762022046154,0.232,3874.7,3874.6,13.03328564]
["bitfinex-derivatives","ETHF0:USTF0",1762022046359,0.31270188,3874.7,3874.6,12.3426]
["bitfinex-derivatives","ETHF0:USTF0",1762022046562,0.232,3874.7,3874.6,12.3426]
["bitfinex-derivatives","ETHF0:USTF0",1762022046861,0.1312,3875.0,3874.6,12.3426]
["bitfinex-derivatives","ETHF0:USTF0",1762022047162,0.08070188,3874.9,3874.6,12.3426]
["bitfinex-derivatives","ETHF0:USTF0",1762022047355,0.08070188,3874.8,3874.7,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762022047554,0.1312,3875.0,3874.7,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762022047750,0.08070189,3874.9,3874.7,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762022047959,0.1312,3875.0,3874.7,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762022048162,0.08070189,3874.9,3874.7,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762022048360,0.1312,3875.0,3874.7,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762022048554,0.08070189,3874.9,3874.7,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762022048762,0.1312,3875.0,3874.7,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762022048956,0.08070189,3874.9,3874.7,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762022049157,0.1312,3875.0,3874.7,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762022049355,0.08070189,3874.9,3874.7,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762022049554,0.1312,3875.0,3874.7,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762022053364,3.2078,3875.3,3874.7,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762022053560,0.08070765,3875.2,3874.7,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762022053756,0.08070765,3875.1,3874.7,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762022053957,0.21190765,3875.0,3874.7,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762022054158,0.1312,3875.0,3874.7,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762022054966,3.2078,3875.3,3874.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762022055162,0.08070643,3875.2,3874.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762022055466,0.08070643,3875.1,3874.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762022055665,3.2078,3875.3,3874.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762022055870,0.08070408,3875.2,3874.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762022056064,0.08070408,3875.1,3874.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762022056265,3.2078,3875.3,3874.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762022056466,0.08070419,3875.2,3874.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762022056764,0.08070419,3875.1,3874.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762022056965,3.2078,3875.3,3874.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762022057169,0.232,3875.0,3874.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762022057464,0.31270505,3875.0,3874.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762022059168,0.08070505,3875.0,3874.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762022060471,0.08070541,3875.0,3874.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762022061364,0.08070532,3875.0,3874.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762022061764,3.2078,3875.3,3874.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762022061968,0.080705,3875.2,3874.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762022062170,0.080705,3875.1,3874.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762022062372,0.080705,3875.0,3874.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762022062865,3.2078,3875.3,3874.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762022063065,0.08070532,3875.2,3874.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762022063266,0.08070532,3875.1,3874.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762022063467,0.08070532,3875.0,3874.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762022063662,0.08070532,3875.2,3874.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762022063869,0.08070532,3875.1,3874.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762022064068,0.0807056,3875.0,3874.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762022064968,0.08070555,3875.0,3874.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762022065275,3.2078,3875.3,3874.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762022065276,0.0807056,3875.2,3874.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762022065469,0.0807056,3875.1,3874.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762022065669,0.0807056,3875.0,3874.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762022066374,0.08070577,3875.1,3874.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762022066572,0.08070577,3875.0,3874.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762022067163,0.08070561,3875.0,3874.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762022068370,0.08070533,3875.0,3874.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762022070578,0.08070506,3875.0,3874.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762022070781,0.08070566,3875.0,3874.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762022071383,3.2078,3875.2,3874.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762022071584,0.08070389,3875.1,3874.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762022071782,0.08070389,3875.0,3874.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762022071986,0.08070466,3875.1,3874.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762022072285,0.08070466,3875.0,3874.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762022072485,0.08070537,3875.0,3874.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762022073185,0.08070515,3875.0,3874.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762022075180,0.08070562,3875.1,3874.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762022075381,0.08070562,3875.0,3874.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762022076291,0.08070557,3875.0,3874.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762022077590,0.08070562,3875.0,3874.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762022079594,0.08070515,3875.0,3874.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762022080592,0.08070537,3875.0,3874.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762022082096,3.2078,3875.2,3874.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762022082292,0.08070564,3875.1,3874.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762022082492,0.08070564,3875.0,3874.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762022088290,0.30230564,3875.0,3874.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762022090101,0.30230568,3875.0,3874.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762022093501,0.3023053,3875.0,3874.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762022095504,0.30230484,3875.0,3874.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762022096703,0.30230495,3875.0,3874.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762022099706,0.30230522,3875.0,3874.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762022101315,0.30230524,3875.0,3874.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762022105209,0.3023053,3875.0,3874.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762022106322,0.0807053,3875.0,3874.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762022107118,0.08070444,3875.0,3874.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762022107720,0.08070422,3875.0,3874.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762022108421,3.2078,3875.2,3874.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762022108631,0.08070422,3875.1,3874.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762022108925,0.08070422,3875.0,3874.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762022109122,0.08070426,3875.1,3874.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762022109424,0.08070427,3875.0,3874.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762022117327,3.2078,3875.2,3874.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762022117532,0.08070541,3875.1,3874.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762022117720,0.08070541,3875.0,3874.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762022117920,0.08070541,3875.1,3874.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762022118228,0.08070546,3875.0,3874.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762022122738,0.0807051,3875.0,3874.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762022123639,0.08070481,3875.0,3874.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762022124042,0.08070454,3875.0,3874.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762022124736,0.08070454,3875.0,3874.9,0.91605236]
["bitfinex-derivatives","ETHF0:USTF0",1762022124935,3.2078,3875.6,3875.5,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1762022125441,1.85731963,3876.4,3875.9,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1762022125442,1.39259056,3876.0,3875.9,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1762022126742,4.60039056,3876.1,3875.9,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1762022126940,0.3507,3876.0,3875.4,0.6947293]
["bitfinex-derivatives","ETHF0:USTF0",1762022127242,0.3507,3876.0,3875.2,0.6947293]
["bitfinex-derivatives","ETHF0:USTF0",1762022127444,0.3507,3876.0,3875.3,1.1593893]
["bitfinex-derivatives","ETHF0:USTF0",1762022127644,0.3507,3876.0,3875.3,0.6947293]
["bitfinex-derivatives","ETHF0:USTF0",1762022130049,0.3507,3876.0,3875.1,0.46469]
["bitfinex-derivatives","ETHF0:USTF0",1762022130050,0.3507,3876.0,3875.2,0.6947293]
["bitfinex-derivatives","ETHF0:USTF0",1762022131749,0.3507,3876.0,3875.1,1.1594193]
["bitfinex-derivatives","ETHF0:USTF0",1762022133048,0.3507,3876.0,3875.1,0.6947293]
["bitfinex-derivatives","ETHF0:USTF0",1762022133243,0.2162,3875.0,3874.9,0.6947293]
["bitfinex-derivatives","ETHF0:USTF0",1762022133442,3.2078,3875.3,3875.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762022133750,3.2078,3875.3,3875.2,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762022134148,3.2078,3875.8,3875.2,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762022134854,3.2078,3875.8,3875.2,0.92018154]
["bitfinex-derivatives","ETHF0:USTF0",1762022135038,3.2078,3875.8,3875.7,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762022136951,3.28849167,3875.8,3875.7,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762022137542,3.28849144,3875.8,3875.7,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762022138752,0.08069144,3875.8,3875.7,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762022139552,0.08068808,3875.8,3875.7,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762022142650,0.08068808,3875.8,3875.3,0.69365507]
["bitfinex-derivatives","ETHF0:USTF0",1762022142651,0.29688808,3875.8,3875.3,0.69365507]
["bitfinex-derivatives","ETHF0:USTF0",1762022142861,0.135,3875.5,3875.1,3.90145364]
["bitfinex-derivatives","ETHF0:USTF0",1762022143152,0.2162,3875.2,3875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762022143352,0.2162,3875.2,3875.1,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1762022145457,3.2078,3875.7,3875.4,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762022145657,0.08069465,3875.6,3875.4,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762022145846,0.08069465,3875.5,3875.4,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762022148161,3.2078,3875.7,3875.6,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762022148361,3.28849419,3875.7,3875.6,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762022152365,3.2884942,3875.7,3875.6,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762022153959,3.28849258,3875.7,3875.6,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762022155963,3.2078,3875.7,3875.6,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762022156169,3.28848981,3875.7,3875.6,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762022157269,3.2078,3875.7,3875.6,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762022157570,3.2884898,3875.7,3875.6,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762022158970,0.0806898,3875.7,3875.6,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762022159371,0.08068971,3875.7,3875.6,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762022159969,0.08069036,3875.7,3875.6,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762022160170,0.2162,3875.7,3875.6,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762022160366,0.29689166,3875.7,3875.6,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762022160874,0.29689097,3875.7,3875.6,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762022161469,0.2162,3875.7,3875.6,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762022161675,0.2968911,3875.7,3875.6,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762022161974,0.2162,3875.7,3875.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762022162183,0.08069179,3875.6,3875.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762022162570,0.08069109,3875.6,3875.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762022162971,0.08069082,3875.6,3875.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762022163675,3.2078,3875.8,3875.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762022164178,0.08069185,3875.7,3875.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762022164373,3.2078,3875.8,3875.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762022164374,0.08069185,3875.6,3875.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762022164578,0.30599185,3875.6,3875.4,0.69453715]
["bitfinex-derivatives","ETHF0:USTF0",1762022164776,0.08069185,3875.5,3875.4,0.91003715]
["bitfinex-derivatives","ETHF0:USTF0",1762022165578,0.08069206,3875.5,3875.4,0.91003715]
["bitfinex-derivatives","ETHF0:USTF0",1762022165881,0.08069134,3875.5,3875.4,0.91003715]
["bitfinex-derivatives","ETHF0:USTF0",1762022167082,0.08069134,3875.5,3875.4,0.9098943]
["bitfinex-derivatives","ETHF0:USTF0",1762022167785,0.080692,3875.5,3875.4,0.9098943]
["bitfinex-derivatives","ETHF0:USTF0",1762022167977,3.2078,3875.8,3875.4,0.9098943]
["bitfinex-derivatives","ETHF0:USTF0",1762022168177,0.08069216,3875.7,3875.4,0.9098943]
["bitfinex-derivatives","ETHF0:USTF0",1762022168379,0.08069216,3875.6,3875.4,0.9098943]
["bitfinex-derivatives","ETHF0:USTF0",1762022168580,0.08069216,3875.5,3875.4,0.9098943]
["bitfinex-derivatives","ETHF0:USTF0",1762022169490,0.08069216,3875.5,3875.4,0.90992186]
["bitfinex-derivatives","ETHF0:USTF0",1762022172388,3.3428,3876.0,3875.4,0.90992186]
["bitfinex-derivatives","ETHF0:USTF0",1762022172686,0.08069149,3875.9,3875.4,0.90992186]
["bitfinex-derivatives","ETHF0:USTF0",1762022172888,3.3428,3876.0,3875.4,0.90992186]
["bitfinex-derivatives","ETHF0:USTF0",1762022173187,0.0806917,3875.9,3875.4,0.90992186]
["bitfinex-derivatives","ETHF0:USTF0",1762022173486,0.0806917,3875.8,3875.4,0.90992186]
["bitfinex-derivatives","ETHF0:USTF0",1762022173687,0.0806917,3875.7,3875.6,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1762022175084,0.08069105,3875.7,3875.6,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1762022178288,0.08068506,3875.7,3875.6,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1762022179191,0.08068506,3875.7,3875.6,0.90975705]
["bitfinex-derivatives","ETHF0:USTF0",1762022183191,0.080685,3875.7,3875.6,0.90975705]
["bitfinex-derivatives","ETHF0:USTF0",1762022183394,0.080685,3875.7,3875.6,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1762022184082,0.08068425,3875.7,3875.6,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1762022187596,0.08068414,3875.7,3875.6,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1762022189595,0.8031,3876.2,3875.6,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1762022189797,0.08068522,3876.1,3875.7,0.69419853]
["bitfinex-derivatives","ETHF0:USTF0",1762022189996,0.8031,3876.2,3875.7,0.69419853]
["bitfinex-derivatives","ETHF0:USTF0",1762022189997,0.08068522,3876.0,3875.7,0.69419853]
["bitfinex-derivatives","ETHF0:USTF0",1762022190196,0.08068501,3875.9,3875.8,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762022190599,0.08068507,3876.1,3875.8,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762022190794,0.08068507,3876.0,3875.8,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762022190996,0.08068507,3875.9,3875.8,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762022191698,0.08068515,3875.9,3875.8,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762022191893,0.8031,3876.2,3875.8,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762022192089,0.08068515,3876.1,3875.8,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762022192290,0.08068515,3876.0,3875.8,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762022192494,0.08068515,3875.9,3875.8,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762022196107,0.08068667,3875.9,3875.8,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762022196910,0.2329,3875.7,3875.6,0.69416805]
["bitfinex-derivatives","ETHF0:USTF0",1762022197097,0.31358615,3875.7,3875.6,0.69416805]
["bitfinex-derivatives","ETHF0:USTF0",1762022198198,0.2329,3875.7,3875.6,0.69416805]
["bitfinex-derivatives","ETHF0:USTF0",1762022198404,0.31358743,3875.7,3875.6,0.69436062]
["bitfinex-derivatives","ETHF0:USTF0",1762022198791,0.2329,3875.7,3875.6,0.69436062]
["bitfinex-derivatives","ETHF0:USTF0",1762022198992,0.31358743,3875.7,3875.6,0.69436062]
["bitfinex-derivatives","ETHF0:USTF0",1762022200700,0.31358743,3875.7,3875.4,1.39153409]
["bitfinex-derivatives","ETHF0:USTF0",1762022200908,0.2329,3875.7,3875.6,0.69442609]
["bitfinex-derivatives","ETHF0:USTF0",1762022201098,0.31358743,3875.7,3875.6,0.69442609]
["bitfinex-derivatives","ETHF0:USTF0",1762022202105,0.31358743,3875.7,3875.6,0.92002609]
["bitfinex-derivatives","ETHF0:USTF0",1762022202713,0.31358738,3875.7,3875.6,0.92002609]
["bitfinex-derivatives","ETHF0:USTF0",1762022203209,0.08068738,3875.7,3875.6,0.92002609]
["bitfinex-derivatives","ETHF0:USTF0",1762022203508,0.08068743,3875.7,3875.6,0.92002609]
["bitfinex-derivatives","ETHF0:USTF0",1762022205814,0.08068743,3875.7,3875.6,0.9202998]
["bitfinex-derivatives","ETHF0:USTF0",1762022206010,0.1414,3876.0,3875.6,0.9202998]
["bitfinex-derivatives","ETHF0:USTF0",1762022206207,0.08068684,3875.9,3875.6,0.9202998]
["bitfinex-derivatives","ETHF0:USTF0",1762022208009,0.08068684,3875.9,3875.8,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762022208210,0.31358684,3875.9,3875.8,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762022209418,0.08068684,3875.9,3875.8,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762022209617,4.3679,3876.1,3876.0,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762022209816,3.28848481,3876.1,3876.0,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762022211715,3.28848481,3876.1,3876.0,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1762022212817,3.28848296,3876.1,3876.0,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1762022213012,3.28848295,3876.1,3876.0,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1762022213914,3.28848294,3876.1,3876.0,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1762022214213,3.2078,3876.1,3876.0,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1762022214420,3.28848295,3876.1,3876.0,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1762022214718,0.08068295,3876.1,3876.0,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1762022216019,0.08067844,3876.1,3876.0,1.05393196]
["bitfinex-derivatives","ETHF0:USTF0",1762022216414,0.08067844,3876.1,3876.0,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1762022216920,0.08067819,3876.1,3876.0,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1762022218519,4.05016009,3876.5,3876.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762022218715,4.13083816,3876.5,3876.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762022218916,4.13083815,3876.5,3876.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762022219220,0.92303653,3876.5,3876.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762022220720,1.28793653,3876.5,3876.0,4.03578019]
["bitfinex-derivatives","ETHF0:USTF0",1762022220928,0.2228,3876.1,3876.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762022221117,0.2228,3876.1,3875.9,0.69438019]
["bitfinex-derivatives","ETHF0:USTF0",1762022221118,0.30347644,3876.1,3875.9,0.69438019]
["bitfinex-derivatives","ETHF0:USTF0",1762022221325,0.08068105,3876.0,3875.9,0.92178019]
["bitfinex-derivatives","ETHF0:USTF0",1762022222524,0.08068001,3876.0,3875.9,0.92178019]
["bitfinex-derivatives","ETHF0:USTF0",1762022223617,0.08068109,3876.0,3875.9,0.92178019]
["bitfinex-derivatives","ETHF0:USTF0",1762022224925,0.08067996,3876.0,3875.9,0.92178019]
["bitfinex-derivatives","ETHF0:USTF0",1762022226425,0.08068093,3876.0,3875.9,0.9219052]
["bitfinex-derivatives","ETHF0:USTF0",1762022227532,0.08068033,3876.0,3875.9,0.9219052]
["bitfinex-derivatives","ETHF0:USTF0",1762022228931,4.18216009,3876.5,3876.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762022229236,0.08068087,3876.4,3876.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762022229528,0.08068087,3876.3,3876.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762022229826,0.08068087,3876.2,3876.1,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762022230327,0.08067942,3876.2,3876.1,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762022231025,0.08067979,3876.4,3876.1,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762022231228,0.08067979,3876.3,3876.1,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762022231525,0.08067979,3876.2,3876.1,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762022233432,0.08067664,3876.2,3876.1,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762022234032,0.08067784,3876.2,3876.1,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762022234232,0.84236009,3876.5,3876.3,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762022234233,0.08067796,3876.4,3876.3,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762022235337,0.84236009,3876.5,3876.3,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762022235537,0.08067739,3876.4,3876.3,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762022237740,0.08067647,3876.4,3876.3,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762022241141,0.08067651,3876.4,3876.3,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762022241941,0.84236009,3876.5,3876.4,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762022242242,0.9230366,3876.5,3876.4,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762022243443,0.92303655,3876.5,3876.4,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762022245635,1.15223654,3876.5,3876.4,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762022246036,1.15223655,3876.5,3876.4,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762022248145,1.07156009,3876.5,3876.4,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762022248347,1.15223655,3876.5,3876.4,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762022249842,1.07156009,3876.5,3876.4,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762022250049,1.15223645,3876.5,3876.4,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762022250349,0.31213645,3876.5,3876.4,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762022251546,0.31213653,3876.5,3876.4,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762022251749,0.31213659,3876.5,3876.4,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762022255244,0.231,3876.2,3876.1,0.69547334]
["bitfinex-derivatives","ETHF0:USTF0",1762022255453,0.3116765,3876.2,3876.1,0.69547334]
["bitfinex-derivatives","ETHF0:USTF0",1762022255646,0.3116765,3876.2,3876.1,0.92047334]
["bitfinex-derivatives","ETHF0:USTF0",1762022256450,0.0806765,3876.2,3876.1,0.92047334]
["bitfinex-derivatives","ETHF0:USTF0",1762022257148,0.08067653,3876.4,3876.1,0.92047334]
["bitfinex-derivatives","ETHF0:USTF0",1762022257345,0.08067653,3876.3,3876.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762022257548,0.08067653,3876.3,3876.2,0.92047334]
["bitfinex-derivatives","ETHF0:USTF0",1762022257752,0.08067653,3876.3,3876.2,1.15188409]
["bitfinex-derivatives","ETHF0:USTF0",1762022258352,0.00226009,3876.5,3876.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762022258548,0.00226009,3876.5,3876.4,0.92011211]
["bitfinex-derivatives","ETHF0:USTF0",1762022258744,0.08293043,3876.5,3876.4,0.92011211]
["bitfinex-derivatives","ETHF0:USTF0",1762022259255,1.068,3876.6,3876.5,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1762022260254,1.07110372,3876.6,3876.5,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1762022261458,1.07110372,3876.6,3876.5,1.74508747]
["bitfinex-derivatives","ETHF0:USTF0",1762022262755,1.07110372,3876.6,3876.5,2.20869716]
["bitfinex-derivatives","ETHF0:USTF0",1762022263351,1.07110372,3876.6,3876.5,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1762022264151,0.1378,3877.5,3877.3,0.46442]
["bitfinex-derivatives","ETHF0:USTF0",1762022264357,0.08065509,3877.4,3877.3,0.46442]
["bitfinex-derivatives","ETHF0:USTF0",1762022264952,0.1378,3877.5,3877.3,0.46442]
["bitfinex-derivatives","ETHF0:USTF0",1762022265256,0.08065299,3877.4,3877.3,0.003096]
["bitfinex-derivatives","ETHF0:USTF0",1762022265464,0.231,3877.4,3877.3,0.003096]
["bitfinex-derivatives","ETHF0:USTF0",1762022284465,0.31165252,3877.4,3877.3,0.003096]
["bitfinex-derivatives","ETHF0:USTF0",1762022284669,0.31165251,3877.4,3877.3,0.003096]
["bitfinex-derivatives","ETHF0:USTF0",1762022289676,0.231,3877.4,3877.3,0.003096]
["bitfinex-derivatives","ETHF0:USTF0",1762022289872,0.31165251,3877.4,3877.3,0.003096]
["bitfinex-derivatives","ETHF0:USTF0",1762022291374,0.31165251,3877.4,3877.3,0.69706624]
["bitfinex-derivatives","ETHF0:USTF0",1762022293869,0.31165251,3877.4,3877.3,0.69743921]
["bitfinex-derivatives","ETHF0:USTF0",1762022295783,0.31165251,3877.4,3877.3,0.003096]
["bitfinex-derivatives","ETHF0:USTF0",1762022296472,0.08065251,3877.4,3877.3,0.92712833]
["bitfinex-derivatives","ETHF0:USTF0",1762022296674,0.12960001,3877.5,3877.4,0.46442]
["bitfinex-derivatives","ETHF0:USTF0",1762022298285,0.12960001,3877.5,3877.4,1.85053882]
["bitfinex-derivatives","ETHF0:USTF0",1762022298891,0.12960001,3877.5,3877.4,0.46442]
["bitfinex-derivatives","ETHF0:USTF0",1762022299385,1e-08,3877.5,3877.4,1.85001146]
["bitfinex-derivatives","ETHF0:USTF0",1762022299986,1e-08,3877.5,3877.4,0.46442]
["bitfinex-derivatives","ETHF0:USTF0",1762022300290,1e-08,3877.5,3877.4,1.84982601]
["bitfinex-derivatives","ETHF0:USTF0",1762022303788,0.12820001,3877.5,3877.4,1.84982601]
["bitfinex-derivatives","ETHF0:USTF0",1762022304485,0.12820001,3877.5,3877.4,0.46442]
["bitfinex-derivatives","ETHF0:USTF0",1762022308891,0.12820001,3877.5,3877.4,3.67222]
["bitfinex-derivatives","ETHF0:USTF0",1762022309694,1e-08,3877.5,3877.4,3.67222]
["bitfinex-derivatives","ETHF0:USTF0",1762022309995,0.12820001,3877.5,3877.4,3.67222]
["bitfinex-derivatives","ETHF0:USTF0",1762022313598,0.12820001,3877.5,3877.4,5.05762601]
["bitfinex-derivatives","ETHF0:USTF0",1762022320006,0.12820001,3877.5,3877.4,13.95062601]
["bitfinex-derivatives","ETHF0:USTF0",1762022321308,0.12820001,3877.5,3877.4,12.56522]
["bitfinex-derivatives","ETHF0:USTF0",1762022334124,0.12820001,3877.5,3877.4,9.35742]
["bitfinex-derivatives","ETHF0:USTF0",1762022334327,0.12820001,3877.5,3877.4,12.56522]
["bitfinex-derivatives","ETHF0:USTF0",1762022334820,0.35520001,3877.5,3877.4,12.1008]
["bitfinex-derivatives","ETHF0:USTF0",1762022335017,0.227,3877.4,3877.3,0.467516]
["bitfinex-derivatives","ETHF0:USTF0",1762022335214,0.227,3877.4,3877.3,12.567316]
["bitfinex-derivatives","ETHF0:USTF0",1762022335418,0.227,3877.4,3877.3,4.59859114]
["bitfinex-derivatives","ETHF0:USTF0",1762022335617,0.227,3877.4,3877.3,13.49059114]
["bitfinex-derivatives","ETHF0:USTF0",1762022336223,0.227,3877.4,3877.3,12.102896]
["bitfinex-derivatives","ETHF0:USTF0",1762022336524,0.227,3877.4,3877.3,13.49055592]
["bitfinex-derivatives","ETHF0:USTF0",1762022339623,0.12820001,3877.5,3877.4,0.46442]
["bitfinex-derivatives","ETHF0:USTF0",1762022340029,0.35520001,3877.5,3877.4,0.46442]
["bitfinex-derivatives","ETHF0:USTF0",1762022344032,0.12820001,3877.5,3877.4,0.46442]
["bitfinex-derivatives","ETHF0:USTF0",1762022350828,0.12820001,3877.5,3877.4,3.67222]
["bitfinex-derivatives","ETHF0:USTF0",1762022351329,1e-08,3877.5,3877.4,3.67222]
["bitfinex-derivatives","ETHF0:USTF0",1762022355932,1e-08,3877.5,3877.4,0.46442]
["bitfinex-derivatives","ETHF0:USTF0",1762022356132,1e-08,3877.5,3877.4,3.67222]
["bitfinex-derivatives","ETHF0:USTF0",1762022356927,1e-08,3877.5,3877.4,5.52934014]
["bitfinex-derivatives","ETHF0:USTF0",1762022359334,1e-08,3877.5,3877.4,3.67222]
["bitfinex-derivatives","ETHF0:USTF0",1762022359740,1e-08,3877.5,3877.4,5.52934014]
["bitfinex-derivatives","ETHF0:USTF0",1762022360234,1e-08,3877.5,3877.4,3.67222]
["bitfinex-derivatives","ETHF0:USTF0",1762022362137,0.14040001,3877.5,3877.4,3.67222]
["bitfinex-derivatives","ETHF0:USTF0",1762022367443,0.14040001,3877.5,3877.4,5.52934014]
["bitfinex-derivatives","ETHF0:USTF0",1762022372341,1.43740001,3877.5,3877.4,5.52934014]
["bitfinex-derivatives","ETHF0:USTF0",1762022376154,1.43740001,3877.5,3877.4,3.67222]
["bitfinex-derivatives","ETHF0:USTF0",1762022388764,1.43740001,3877.5,3877.4,12.56122]
["bitfinex-derivatives","ETHF0:USTF0",1762022392465,1.43740001,3877.5,3877.4,9.35342]
["bitfinex-derivatives","ETHF0:USTF0",1762022393265,1.43740001,3877.5,3877.4,14.40825473]
["bitfinex-derivatives","ETHF0:USTF0",1762022394371,1.43740001,3877.5,3877.4,11.20045473]
["bitfinex-derivatives","ETHF0:USTF0",1762022394564,1.43740001,3877.5,3877.4,14.40825473]
["bitfinex-derivatives","ETHF0:USTF0",1762022395468,1.43740001,3877.5,3877.4,12.56122]
["bitfinex-derivatives","ETHF0:USTF0",1762022402879,1.43740001,3877.5,3877.4,9.35342]
["bitfinex-derivatives","ETHF0:USTF0",1762022403079,1.43740001,3877.5,3877.4,12.56122]
["bitfinex-derivatives","ETHF0:USTF0",1762022406782,0.2301,3878.4,3878.3,0.46431]
["bitfinex-derivatives","ETHF0:USTF0",1762022406972,0.31072486,3878.4,3878.3,13.48224561]
["bitfinex-derivatives","ETHF0:USTF0",1762022407679,0.31253928,3878.4,3878.3,13.48224561]
["bitfinex-derivatives","ETHF0:USTF0",1762022409876,0.23191442,3878.4,3878.3,13.48224561]
["bitfinex-derivatives","ETHF0:USTF0",1762022410074,0.23191442,3878.4,3878.3,12.55911]
["bitfinex-derivatives","ETHF0:USTF0",1762022411183,8.23191442,3878.4,3878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762022411383,8.31253857,3878.4,3878.3,0.69238122]
["bitfinex-derivatives","ETHF0:USTF0",1762022411687,0.2301,3878.3,3878.2,0.69238122]
["bitfinex-derivatives","ETHF0:USTF0",1762022411982,0.31072415,3878.3,3878.2,0.69238122]
["bitfinex-derivatives","ETHF0:USTF0",1762022412183,8.31073421,3878.3,3878.2,0.69238122]
["bitfinex-derivatives","ETHF0:USTF0",1762022412376,8.31073421,3878.3,3878.1,8.887]
["bitfinex-derivatives","ETHF0:USTF0",1762022412377,8.08063421,3878.3,3878.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762022412580,0.08063421,3878.2,3878.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762022412980,1.47322477,3878.2,3878.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762022413182,0.08063421,3878.1,3878.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762022413978,0.08063421,3878.2,3878.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762022414180,0.08063421,3878.1,3878.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762022414687,0.08063421,3878.2,3878.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762022414882,0.08063421,3878.1,3878.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762022415082,0.08063421,3878.2,3878.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762022415277,0.08063421,3878.1,3878.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762022415482,0.08063421,3878.2,3878.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762022415683,0.08063421,3878.1,3878.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762022416083,0.08063421,3878.2,3878.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762022416288,0.08063421,3878.1,3878.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762022416690,0.08063421,3878.2,3878.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762022416893,0.08063421,3878.1,3878.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762022417084,3.28843421,3878.2,3878.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762022417284,0.08064602,3878.1,3878.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762022420194,0.08064603,3878.1,3878.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762022421493,0.08064625,3878.1,3878.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762022422485,0.08064755,3878.1,3878.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762022423192,0.08064723,3878.1,3878.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762022424096,0.08064759,3878.1,3878.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762022424793,0.08064781,3878.1,3878.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762022425892,0.0806477,3878.1,3878.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762022426799,0.08064616,3878.1,3878.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762022429099,0.08064661,3878.1,3878.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762022430701,0.08064673,3878.1,3878.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762022431699,0.08064675,3878.1,3878.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762022432202,3.28844675,3878.1,3878.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762022434501,3.28844972,3878.1,3878.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762022435805,3.28844974,3878.1,3878.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762022436002,3.2078,3878.1,3878.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762022436305,3.28844974,3878.1,3878.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762022436697,0.08064974,3878.1,3878.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762022436896,3.28844974,3878.1,3878.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762022439009,12.17644974,3878.1,3878.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762022439798,13.5690403,3878.1,3878.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762022440310,12.17644974,3878.1,3878.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762022440503,12.176453,3878.1,3878.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762022442001,12.176453,3878.1,3877.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762022442306,1.39191344,3877.7,3877.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762022442501,0.08065444,3877.6,3877.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762022443806,0.08065439,3877.6,3877.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762022445713,0.08065439,3877.6,3877.5,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1762022446306,3.2078,3877.7,3877.6,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1762022446508,3.28845239,3877.7,3877.6,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1762022447314,3.28845049,3877.7,3877.6,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1762022447502,3.2078,3877.7,3877.6,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1762022447705,3.28845049,3877.7,3877.6,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1762022449817,3.2884505,3877.7,3877.6,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1762022451610,3.28845022,3877.7,3877.6,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1762022451917,0.08065022,3877.7,3877.6,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1762022455020,4.59971344,3878.1,3878.0,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1762022455224,13.56836178,3878.1,3878.0,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1762022456219,3.28844834,3878.1,3878.0,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1762022456421,0.08064834,3878.1,3878.0,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1762022457620,11.29241344,3878.3,3878.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1762022457821,11.37305595,3878.3,3878.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1762022459421,2.48505595,3878.3,3878.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1762022461228,2.48505588,3878.3,3878.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1762022461630,2.4850564,3878.3,3878.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1762022462229,1.09314296,3878.3,3878.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1762022462530,1.09314296,3878.3,3878.2,0.67812]
["bitfinex-derivatives","ETHF0:USTF0",1762022463129,1.09313381,3878.3,3878.2,0.67812]
["bitfinex-derivatives","ETHF0:USTF0",1762022465228,1.09313347,3878.3,3878.2,0.67812]
["bitfinex-derivatives","ETHF0:USTF0",1762022465428,1.09313348,3878.3,3878.2,0.67812]
["bitfinex-derivatives","ETHF0:USTF0",1762022465932,1.0125,3878.3,3878.2,0.67812]
["bitfinex-derivatives","ETHF0:USTF0",1762022466232,1.09313348,3878.3,3878.2,0.67812]
["bitfinex-derivatives","ETHF0:USTF0",1762022467331,1.0125,3878.3,3878.2,0.67812]
["bitfinex-derivatives","ETHF0:USTF0",1762022467631,1.09313225,3878.3,3878.2,0.67812]
["bitfinex-derivatives","ETHF0:USTF0",1762022468033,1.09313225,3878.3,3878.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1762022468430,1.09313455,3878.3,3878.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1762022468932,1.09313455,3878.3,3878.2,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762022473326,1.09313425,3878.3,3878.2,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762022474636,1.09313436,3878.3,3878.2,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762022479027,1.09313436,3878.3,3878.0,3.3403]
["bitfinex-derivatives","ETHF0:USTF0",1762022479227,0.08063436,3878.2,3878.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762022480437,0.08064321,3878.1,3878.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762022481141,0.08064321,3878.1,3878.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1762022482941,0.08064219,3878.1,3878.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1762022484350,0.08064237,3878.1,3878.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1762022484646,0.08064253,3878.1,3878.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1762022485050,0.08064379,3878.1,3878.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1762022486053,0.08064283,3878.1,3878.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1762022486254,3.2078,3878.3,3878.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1762022486453,0.92584206,3878.2,3878.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1762022486754,0.08064206,3878.1,3878.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1762022487655,0.08064279,3878.1,3878.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1762022488456,0.08064253,3878.1,3878.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1762022488657,0.8452,3878.2,3878.1,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762022488846,0.92584221,3878.2,3878.1,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762022489851,0.92584221,3878.2,3878.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762022490048,0.08064195,3878.1,3878.0,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1762022490763,0.08064211,3878.1,3878.0,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1762022491050,0.08064232,3878.1,3878.0,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1762022491558,0.08064234,3878.1,3878.0,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1762022491857,0.08064229,3878.1,3878.0,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1762022493958,0.8452,3878.2,3878.1,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762022494259,0.9258415,3878.2,3878.1,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762022495061,0.92584181,3878.2,3878.1,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762022495552,0.92584108,3878.2,3878.1,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762022497459,0.92584176,3878.2,3878.1,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762022499160,0.92584171,3878.2,3878.1,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762022499360,0.92584271,3878.2,3878.1,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762022499562,0.92584097,3878.2,3878.1,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762022500057,0.92584108,3878.2,3878.1,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762022500959,0.78980108,3878.2,3878.1,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762022501161,0.08064108,3878.2,3878.1,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762022509367,1.39191344,3878.3,3878.2,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762022509570,1.47255415,3878.3,3878.2,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762022511667,1.39191344,3878.3,3878.2,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762022511866,1.47255442,3878.3,3878.2,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762022513466,0.08064098,3878.3,3878.2,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762022521574,0.00181442,3878.4,3878.3,0.69481]
["bitfinex-derivatives","ETHF0:USTF0",1762022521774,0.08244775,3878.4,3878.3,0.69481]
["bitfinex-derivatives","ETHF0:USTF0",1762022522570,0.00181442,3878.4,3878.3,0.69481]
["bitfinex-derivatives","ETHF0:USTF0",1762022522872,1.442e-05,3878.4,3878.3,1.38629048]
["bitfinex-derivatives","ETHF0:USTF0",1762022523065,0.7894,3878.7,3878.6,0.68597]
["bitfinex-derivatives","ETHF0:USTF0",1762022523270,0.08062566,3878.7,3878.6,0.68597]
["bitfinex-derivatives","ETHF0:USTF0",1762022524170,3.2078,3879.1,3879.0,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1762022524371,0.08062564,3879.1,3879.0,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1762022525378,0.0824605,3879.1,3879.0,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1762022526776,0.00183486,3879.1,3879.0,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1762022527572,0.7792,3879.5,3879.4,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762022527773,3.2078,3879.9,3879.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762022528579,3.20981419,3879.9,3879.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762022530379,0.00201419,3879.9,3879.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762022534380,3.20981419,3879.9,3879.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762022535379,3.20981419,3879.9,3879.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762022536279,0.08061136,3879.8,3879.7,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762022537082,3.20981419,3879.9,3879.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762022537380,3.2904248,3879.9,3879.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762022538177,3.29042481,3879.9,3879.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762022538483,3.29042308,3879.9,3879.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762022541181,3.29042311,3879.9,3879.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762022542286,0.08262311,3879.9,3879.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762022544192,0.08262121,3879.9,3879.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762022544389,0.08262119,3879.9,3879.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762022544682,0.08262152,3879.9,3879.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762022544889,0.08262153,3879.9,3879.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762022545790,0.08261961,3879.9,3879.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762022546290,0.08261995,3879.9,3879.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762022546788,0.08261976,3879.9,3879.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762022547187,0.00201419,3879.9,3879.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762022547388,0.0826206,3879.9,3879.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762022548293,0.00201419,3879.9,3879.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762022548995,0.08262055,3879.9,3879.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762022549687,0.08262193,3879.9,3879.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762022550591,0.0826214,3879.9,3879.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762022550888,0.08262229,3879.9,3879.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762022551601,0.08262076,3879.9,3879.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762022552088,0.08261706,3879.9,3879.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762022553098,0.08261732,3879.9,3879.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762022553488,0.00201419,3879.9,3879.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762022553795,0.08261923,3879.9,3879.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762022554497,0.08261939,3879.9,3879.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762022554994,0.08261717,3879.9,3879.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762022555591,0.08261704,3879.9,3879.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762022555892,0.00201419,3879.9,3879.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762022556091,0.08261693,3879.9,3879.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762022556395,0.08261642,3879.9,3879.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762022556899,4.59946589,3880.8,3880.7,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762022557698,4.60244785,3880.8,3880.7,0.23594429]
["bitfinex-derivatives","ETHF0:USTF0",1762022564104,3.21078196,3880.8,3880.7,0.23594429]
["bitfinex-derivatives","ETHF0:USTF0",1762022564900,0.00298196,3880.8,3880.7,0.23594429]
["bitfinex-derivatives","ETHF0:USTF0",1762022565106,3.21078196,3880.8,3880.7,0.23594429]
["bitfinex-derivatives","ETHF0:USTF0",1762022568709,3.29137696,3880.8,3880.7,0.23594429]
["bitfinex-derivatives","ETHF0:USTF0",1762022572716,3.29137385,3880.8,3880.7,0.23594429]
["bitfinex-derivatives","ETHF0:USTF0",1762022573313,3.29136804,3880.8,3880.7,0.23594429]
["bitfinex-derivatives","ETHF0:USTF0",1762022573514,3.29136789,3880.8,3880.7,0.23594429]
["bitfinex-derivatives","ETHF0:USTF0",1762022574621,3.29136923,3880.8,3880.7,0.23594429]
["bitfinex-derivatives","ETHF0:USTF0",1762022575021,3.29136921,3880.8,3880.7,0.23594429]
["bitfinex-derivatives","ETHF0:USTF0",1762022575722,3.29136915,3880.8,3880.7,0.23594429]
["bitfinex-derivatives","ETHF0:USTF0",1762022577023,3.29136794,3880.8,3880.7,0.23594429]
["bitfinex-derivatives","ETHF0:USTF0",1762022577322,3.29136795,3880.8,3880.7,0.23594429]
["bitfinex-derivatives","ETHF0:USTF0",1762022577921,11.29136795,3880.8,3880.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762022578121,1.38932441,3880.6,3880.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762022578423,1.4699104,3880.6,3880.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762022578922,1.4699104,3880.6,3880.5,0.13536712]
["bitfinex-derivatives","ETHF0:USTF0",1762022579126,0.0806022,3880.6,3880.5,0.13536712]
["bitfinex-derivatives","ETHF0:USTF0",1762022579317,0.08060264,3880.6,3880.5,0.13536712]
["bitfinex-derivatives","ETHF0:USTF0",1762022579522,3.21078196,3880.8,3880.5,0.13536712]
["bitfinex-derivatives","ETHF0:USTF0",1762022579723,0.08060381,3880.7,3880.5,0.13536712]
["bitfinex-derivatives","ETHF0:USTF0",1762022580027,0.08060381,3880.6,3880.5,0.13536712]
["bitfinex-derivatives","ETHF0:USTF0",1762022580415,0.0806035,3880.6,3880.5,0.13536712]
["bitfinex-derivatives","ETHF0:USTF0",1762022581219,0.0806037,3880.7,3880.5,0.13536712]
["bitfinex-derivatives","ETHF0:USTF0",1762022581417,0.08060398,3880.6,3880.5,0.13536712]
["bitfinex-derivatives","ETHF0:USTF0",1762022582123,0.08060395,3880.6,3880.5,0.13536712]
["bitfinex-derivatives","ETHF0:USTF0",1762022582622,1.47061596,3880.6,3880.5,0.36866712]
["bitfinex-derivatives","ETHF0:USTF0",1762022583023,0.08060395,3880.6,3880.5,0.36866712]
["bitfinex-derivatives","ETHF0:USTF0",1762022584327,0.0805956,3880.6,3880.5,0.36866712]
["bitfinex-derivatives","ETHF0:USTF0",1762022584624,0.08059549,3880.6,3880.5,0.36866712]
["bitfinex-derivatives","ETHF0:USTF0",1762022586227,1.47060801,3880.7,3880.5,0.13536712]
["bitfinex-derivatives","ETHF0:USTF0",1762022586427,0.080596,3880.6,3880.5,0.13536712]
["bitfinex-derivatives","ETHF0:USTF0",1762022586925,1.39001201,3880.7,3880.5,0.13536712]
["bitfinex-derivatives","ETHF0:USTF0",1762022587126,0.08059801,3880.6,3880.5,0.13536712]
["bitfinex-derivatives","ETHF0:USTF0",1762022587426,0.08059827,3880.6,3880.5,0.13536712]
["bitfinex-derivatives","ETHF0:USTF0",1762022588230,1.39001201,3880.7,3880.5,0.13536712]
["bitfinex-derivatives","ETHF0:USTF0",1762022588527,0.08059803,3880.6,3880.5,0.13536712]
["bitfinex-derivatives","ETHF0:USTF0",1762022588926,0.08059788,3880.6,3880.5,0.13536712]
["bitfinex-derivatives","ETHF0:USTF0",1762022589432,0.08060212,3880.6,3880.5,0.13536712]
["bitfinex-derivatives","ETHF0:USTF0",1762022591433,1.9336111,3880.6,3880.5,0.13536712]
["bitfinex-derivatives","ETHF0:USTF0",1762022593230,1.93361111,3880.6,3880.5,0.13536712]
["bitfinex-derivatives","ETHF0:USTF0",1762022593932,0.08060957,3880.6,3880.5,0.13536712]
["bitfinex-derivatives","ETHF0:USTF0",1762022594131,12.09778196,3880.8,3880.5,0.13536712]
["bitfinex-derivatives","ETHF0:USTF0",1762022594332,0.08061293,3880.7,3880.5,0.13536712]
["bitfinex-derivatives","ETHF0:USTF0",1762022594633,0.08061293,3880.6,3880.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762022595535,0.08061293,3880.6,3880.5,0.1343469]
["bitfinex-derivatives","ETHF0:USTF0",1762022596133,0.08061478,3880.6,3880.5,0.1343469]
["bitfinex-derivatives","ETHF0:USTF0",1762022598132,1.93180684,3880.6,3880.5,0.1343469]
["bitfinex-derivatives","ETHF0:USTF0",1762022599729,10.81780684,3880.6,3880.5,0.1343469]
["bitfinex-derivatives","ETHF0:USTF0",1762022601734,1.93180684,3880.6,3880.5,0.1343469]
["bitfinex-derivatives","ETHF0:USTF0",1762022601934,10.81780684,3880.6,3880.5,0.1343469]
["bitfinex-derivatives","ETHF0:USTF0",1762022602429,10.81780783,3880.6,3880.5,0.1343469]
["bitfinex-derivatives","ETHF0:USTF0",1762022602830,10.81780756,3880.6,3880.5,0.1343469]
["bitfinex-derivatives","ETHF0:USTF0",1762022603332,10.81780761,3880.6,3880.5,0.1343469]
["bitfinex-derivatives","ETHF0:USTF0",1762022603632,10.8178076,3880.6,3880.5,0.1343469]
["bitfinex-derivatives","ETHF0:USTF0",1762022604138,12.17441418,3880.6,3880.5,0.1343469]
["bitfinex-derivatives","ETHF0:USTF0",1762022604433,12.17441419,3880.6,3880.5,0.1343469]
["bitfinex-derivatives","ETHF0:USTF0",1762022605033,12.17441424,3880.6,3880.5,0.1343469]
["bitfinex-derivatives","ETHF0:USTF0",1762022606034,12.17441409,3880.6,3880.5,0.1343469]
["bitfinex-derivatives","ETHF0:USTF0",1762022608437,12.17441376,3880.6,3880.5,0.1343469]
["bitfinex-derivatives","ETHF0:USTF0",1762022609237,12.17441394,3880.6,3880.5,0.1343469]
["bitfinex-derivatives","ETHF0:USTF0",1762022609437,12.17441395,3880.6,3880.5,0.1343469]
["bitfinex-derivatives","ETHF0:USTF0",1762022610638,12.0938,3880.6,3880.5,0.1343469]
["bitfinex-derivatives","ETHF0:USTF0",1762022610839,12.17441321,3880.6,3880.5,0.1343469]
["bitfinex-derivatives","ETHF0:USTF0",1762022611732,12.17441347,3880.6,3880.5,0.1343469]
["bitfinex-derivatives","ETHF0:USTF0",1762022612443,12.17441369,3880.6,3880.5,0.1343469]
["bitfinex-derivatives","ETHF0:USTF0",1762022613040,12.1744137,3880.6,3880.5,0.1343469]
["bitfinex-derivatives","ETHF0:USTF0",1762022614343,3.28841364,3880.6,3880.5,0.1343469]
["bitfinex-derivatives","ETHF0:USTF0",1762022614542,14.0234029,3880.6,3880.5,0.3488469]
["bitfinex-derivatives","ETHF0:USTF0",1762022615136,12.17040986,3880.6,3880.5,0.1343469]
["bitfinex-derivatives","ETHF0:USTF0",1762022615846,3.28841036,3880.6,3880.5,0.3692469]
["bitfinex-derivatives","ETHF0:USTF0",1762022616044,12.17441036,3880.6,3880.5,0.3692469]
["bitfinex-derivatives","ETHF0:USTF0",1762022616242,3.28841036,3880.6,3880.5,0.3692469]
["bitfinex-derivatives","ETHF0:USTF0",1762022616638,12.17741036,3880.6,3880.5,0.3692469]
["bitfinex-derivatives","ETHF0:USTF0",1762022617546,12.17739542,3880.6,3880.5,0.3692469]
["bitfinex-derivatives","ETHF0:USTF0",1762022617946,3.28839542,3880.6,3880.5,0.3692469]
["bitfinex-derivatives","ETHF0:USTF0",1762022618147,12.17739081,3880.6,3880.5,0.3692469]
["bitfinex-derivatives","ETHF0:USTF0",1762022619040,12.17739301,3880.6,3880.5,0.3692469]
["bitfinex-derivatives","ETHF0:USTF0",1762022620747,8.96959301,3880.6,3880.5,0.3692469]
["bitfinex-derivatives","ETHF0:USTF0",1762022620948,8.96958994,3880.6,3880.5,0.3692469]
["bitfinex-derivatives","ETHF0:USTF0",1762022621340,8.96959116,3880.6,3880.5,0.3692469]
["bitfinex-derivatives","ETHF0:USTF0",1762022624038,0.00298196,3880.8,3880.7,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762022626146,3.2078,3880.9,3880.8,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762022627149,3.20999967,3880.9,3880.8,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762022633566,9.71999967,3880.9,3880.8,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762022634362,12.09699967,3880.9,3880.8,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762022635763,8.88919967,3880.9,3880.8,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762022636062,12.17758982,3880.9,3880.8,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762022637159,12.17758982,3880.9,3880.5,0.1343469]
["bitfinex-derivatives","ETHF0:USTF0",1762022637361,0.08059015,3880.8,3880.5,0.1343469]
["bitfinex-derivatives","ETHF0:USTF0",1762022638166,1.47084954,3880.8,3880.5,0.1343469]
["bitfinex-derivatives","ETHF0:USTF0",1762022638464,1.47086086,3880.7,3880.5,0.1343469]
["bitfinex-derivatives","ETHF0:USTF0",1762022638665,8.96660147,3880.6,3880.5,0.1343469]
["bitfinex-derivatives","ETHF0:USTF0",1762022639159,8.886,3880.6,3880.5,0.1343469]
["bitfinex-derivatives","ETHF0:USTF0",1762022639365,8.96660375,3880.6,3880.5,0.1343469]
["bitfinex-derivatives","ETHF0:USTF0",1762022640466,10.35686351,3880.6,3880.5,0.1343469]
["bitfinex-derivatives","ETHF0:USTF0",1762022640665,10.27625939,3880.6,3880.5,0.1343469]
["bitfinex-derivatives","ETHF0:USTF0",1762022640861,10.35686462,3880.6,3880.5,0.1343469]
["bitfinex-derivatives","ETHF0:USTF0",1762022642165,10.35686561,3880.6,3880.5,0.1343469]
["bitfinex-derivatives","ETHF0:USTF0",1762022642360,8.96660622,3880.6,3880.5,0.1343469]
["bitfinex-derivatives","ETHF0:USTF0",1762022643263,12.17440622,3880.6,3880.5,0.1343469]
["bitfinex-derivatives","ETHF0:USTF0",1762022644468,14.02784245,3880.6,3880.5,0.1343469]
["bitfinex-derivatives","ETHF0:USTF0",1762022644860,14.02784627,3880.6,3880.5,0.1343469]
["bitfinex-derivatives","ETHF0:USTF0",1762022645264,12.17441004,3880.6,3880.5,0.1343469]
["bitfinex-derivatives","ETHF0:USTF0",1762022646161,12.0938,3880.6,3880.5,0.1343469]
["bitfinex-derivatives","ETHF0:USTF0",1762022646364,12.17441311,3880.6,3880.5,0.0022469]
["bitfinex-derivatives","ETHF0:USTF0",1762022646562,12.17441311,3880.6,3880.5,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762022647674,12.17441311,3880.6,3880.5,0.13279061]
["bitfinex-derivatives","ETHF0:USTF0",1762022648373,12.17441533,3880.6,3880.5,0.13279061]
["bitfinex-derivatives","ETHF0:USTF0",1762022650270,14.02380862,3880.6,3880.5,0.13279061]
["bitfinex-derivatives","ETHF0:USTF0",1762022650472,14.02381002,3880.6,3880.5,0.13279061]
["bitfinex-derivatives","ETHF0:USTF0",1762022652471,5.13781002,3880.6,3880.5,0.13279061]
["bitfinex-derivatives","ETHF0:USTF0",1762022652673,14.02381002,3880.6,3880.5,0.13279061]
["bitfinex-derivatives","ETHF0:USTF0",1762022652976,14.02380881,3880.6,3880.5,0.13279061]
["bitfinex-derivatives","ETHF0:USTF0",1762022654879,10.81600881,3880.6,3880.5,0.13279061]
["bitfinex-derivatives","ETHF0:USTF0",1762022655181,14.02380881,3880.6,3880.5,0.13279061]
["bitfinex-derivatives","ETHF0:USTF0",1762022655771,14.02380919,3880.6,3880.5,0.13279061]
["bitfinex-derivatives","ETHF0:USTF0",1762022656879,10.81600919,3880.6,3880.5,0.13279061]
["bitfinex-derivatives","ETHF0:USTF0",1762022657182,14.02380919,3880.6,3880.5,0.13279061]
["bitfinex-derivatives","ETHF0:USTF0",1762022659279,3.2884159,3880.6,3880.5,0.13279061]
["bitfinex-derivatives","ETHF0:USTF0",1762022659481,12.1734159,3880.6,3880.5,0.13279061]
["bitfinex-derivatives","ETHF0:USTF0",1762022661386,12.17341616,3880.6,3880.5,0.13279061]
["bitfinex-derivatives","ETHF0:USTF0",1762022661786,12.17241616,3880.6,3880.5,0.13279061]
["bitfinex-derivatives","ETHF0:USTF0",1762022662483,3.28841622,3880.6,3880.5,0.13279061]
["bitfinex-derivatives","ETHF0:USTF0",1762022662682,12.17241622,3880.6,3880.5,0.35029061]
["bitfinex-derivatives","ETHF0:USTF0",1762022663174,13.5652557,3880.6,3880.5,0.35029061]
["bitfinex-derivatives","ETHF0:USTF0",1762022663380,12.17740318,3880.6,3880.5,0.35029061]
["bitfinex-derivatives","ETHF0:USTF0",1762022663580,13.56573085,3880.6,3880.5,0.35029061]
["bitfinex-derivatives","ETHF0:USTF0",1762022663991,13.48512767,3880.6,3880.5,0.35029061]
["bitfinex-derivatives","ETHF0:USTF0",1762022664291,12.17740138,3880.6,3880.5,0.35029061]
["bitfinex-derivatives","ETHF0:USTF0",1762022666191,12.17740221,3880.6,3880.5,0.35029061]
["bitfinex-derivatives","ETHF0:USTF0",1762022667186,12.0968,3880.6,3880.5,0.35029061]
["bitfinex-derivatives","ETHF0:USTF0",1762022667495,12.177402,3880.6,3880.5,0.35029061]
["bitfinex-derivatives","ETHF0:USTF0",1762022668493,12.17740258,3880.6,3880.5,0.35029061]
["bitfinex-derivatives","ETHF0:USTF0",1762022669095,3.28840258,3880.6,3880.5,0.35029061]
["bitfinex-derivatives","ETHF0:USTF0",1762022669292,12.17540258,3880.6,3880.5,0.35029061]
["bitfinex-derivatives","ETHF0:USTF0",1762022670094,12.17540216,3880.6,3880.5,0.35029061]
["bitfinex-derivatives","ETHF0:USTF0",1762022670894,12.17540131,3880.6,3880.5,0.35029061]
["bitfinex-derivatives","ETHF0:USTF0",1762022671900,12.17540237,3880.6,3880.5,0.35029061]
["bitfinex-derivatives","ETHF0:USTF0",1762022672199,12.17540231,3880.6,3880.5,0.35029061]
["bitfinex-derivatives","ETHF0:USTF0",1762022672591,3.28840231,3880.6,3880.5,0.35029061]
["bitfinex-derivatives","ETHF0:USTF0",1762022672890,12.17340231,3880.6,3880.5,0.35029061]
["bitfinex-derivatives","ETHF0:USTF0",1762022673600,12.17340194,3880.6,3880.5,0.35029061]
["bitfinex-derivatives","ETHF0:USTF0",1762022674597,3.28840194,3880.6,3880.5,0.35029061]
["bitfinex-derivatives","ETHF0:USTF0",1762022674792,12.17240194,3880.6,3880.5,0.35029061]
["bitfinex-derivatives","ETHF0:USTF0",1762022675698,12.17240189,3880.6,3880.5,0.35029061]
["bitfinex-derivatives","ETHF0:USTF0",1762022676196,12.1724021,3880.6,3880.5,0.35029061]
["bitfinex-derivatives","ETHF0:USTF0",1762022676504,12.17240168,3880.6,3880.5,0.35029061]
["bitfinex-derivatives","ETHF0:USTF0",1762022676799,12.17240184,3880.6,3880.5,0.35029061]
["bitfinex-derivatives","ETHF0:USTF0",1762022677290,12.17240254,3880.6,3880.5,0.35029061]
["bitfinex-derivatives","ETHF0:USTF0",1762022677802,3.28840254,3880.6,3880.5,0.35029061]
["bitfinex-derivatives","ETHF0:USTF0",1762022678000,12.17140254,3880.6,3880.5,0.35029061]
["bitfinex-derivatives","ETHF0:USTF0",1762022678397,12.17140175,3880.6,3880.5,0.35029061]
["bitfinex-derivatives","ETHF0:USTF0",1762022680404,12.17240175,3880.6,3880.5,0.35029061]
["bitfinex-derivatives","ETHF0:USTF0",1762022682804,12.17240175,3880.6,3880.5,0.13279061]
["bitfinex-derivatives","ETHF0:USTF0",1762022683300,12.1724038,3880.6,3880.5,0.13279061]
["bitfinex-derivatives","ETHF0:USTF0",1762022685106,12.17240324,3880.6,3880.5,0.13279061]
["bitfinex-derivatives","ETHF0:USTF0",1762022685604,12.17240324,3880.6,3880.5,0.34839061]
["bitfinex-derivatives","ETHF0:USTF0",1762022687102,12.1724031,3880.6,3880.5,0.34839061]
["bitfinex-derivatives","ETHF0:USTF0",1762022691608,12.17240278,3880.6,3880.5,0.34839061]
["bitfinex-derivatives","ETHF0:USTF0",1762022692208,14.02309131,3880.6,3880.5,0.34839061]
["bitfinex-derivatives","ETHF0:USTF0",1762022692909,10.81529131,3880.6,3880.5,0.34839061]
["bitfinex-derivatives","ETHF0:USTF0",1762022693108,14.02309131,3880.6,3880.5,0.34839061]
["bitfinex-derivatives","ETHF0:USTF0",1762022697812,10.81529131,3880.6,3880.5,0.34839061]
["bitfinex-derivatives","ETHF0:USTF0",1762022698013,14.02309131,3880.6,3880.5,0.34839061]
["bitfinex-derivatives","ETHF0:USTF0",1762022698810,10.81529131,3880.6,3880.5,0.34839061]
["bitfinex-derivatives","ETHF0:USTF0",1762022699315,14.02309131,3880.6,3880.5,0.34839061]
["bitfinex-derivatives","ETHF0:USTF0",1762022700212,5.13909131,3880.6,3880.5,0.34839061]
["bitfinex-derivatives","ETHF0:USTF0",1762022700414,14.02109131,3880.6,3880.5,0.34839061]
["bitfinex-derivatives","ETHF0:USTF0",1762022700812,13.94048853,3880.6,3880.5,0.34839061]
["bitfinex-derivatives","ETHF0:USTF0",1762022701110,14.0210913,3880.6,3880.5,0.13279061]
["bitfinex-derivatives","ETHF0:USTF0",1762022702110,12.17040277,3880.6,3880.5,0.13279061]
["bitfinex-derivatives","ETHF0:USTF0",1762022705811,12.17040277,3880.6,3879.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762022705812,14.75140277,3880.6,3879.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762022706118,14.75140277,3880.6,3879.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762022706119,3.2078,3879.6,3879.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762022706420,12.18341942,3879.6,3879.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762022706917,12.18341942,3879.6,3879.5,0.14260667]
["bitfinex-derivatives","ETHF0:USTF0",1762022708418,12.18341942,3879.6,3879.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762022709219,12.18343692,3879.6,3879.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762022709720,12.18343692,3879.6,3879.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762022710019,3.2078,3879.1,3879.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762022710218,12.18543986,3879.1,3879.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762022710717,9.18213118,3879.1,3879.0,0.14034704]
["bitfinex-derivatives","ETHF0:USTF0",1762022710917,12.38993118,3879.1,3879.0,0.14034704]
["bitfinex-derivatives","ETHF0:USTF0",1762022714222,12.38993522,3879.1,3879.0,0.14034704]
["bitfinex-derivatives","ETHF0:USTF0",1762022718123,13.77409534,3879.1,3879.0,0.14034704]
["bitfinex-derivatives","ETHF0:USTF0",1762022719428,13.77409585,3879.1,3879.0,0.14034704]
["bitfinex-derivatives","ETHF0:USTF0",1762022719832,13.77409586,3879.1,3879.0,0.14034704]
["bitfinex-derivatives","ETHF0:USTF0",1762022720625,4.67260454,3879.1,3879.0,0.36744704]
["bitfinex-derivatives","ETHF0:USTF0",1762022720930,12.18944442,3879.1,3879.0,0.36744704]
["bitfinex-derivatives","ETHF0:USTF0",1762022721231,12.18942885,3879.1,3879.0,0.36744704]
["bitfinex-derivatives","ETHF0:USTF0",1762022721522,12.189429,3879.1,3879.0,0.36744704]
["bitfinex-derivatives","ETHF0:USTF0",1762022722931,12.18942792,3879.1,3879.0,0.36744704]
["bitfinex-derivatives","ETHF0:USTF0",1762022724827,12.18942786,3879.1,3879.0,0.36744704]
["bitfinex-derivatives","ETHF0:USTF0",1762022725932,12.1088,3879.1,3879.0,0.36744704]
["bitfinex-derivatives","ETHF0:USTF0",1762022726230,12.18942748,3879.1,3879.0,0.36744704]
["bitfinex-derivatives","ETHF0:USTF0",1762022727028,12.18842748,3879.1,3879.0,0.36744704]
["bitfinex-derivatives","ETHF0:USTF0",1762022728327,12.18742748,3879.1,3879.0,0.36744704]
["bitfinex-derivatives","ETHF0:USTF0",1762022728524,12.18742456,3879.1,3879.0,0.36744704]
["bitfinex-derivatives","ETHF0:USTF0",1762022728726,12.18642456,3879.1,3879.0,0.36744704]
["bitfinex-derivatives","ETHF0:USTF0",1762022728931,12.18642453,3879.1,3879.0,0.36744704]
["bitfinex-derivatives","ETHF0:USTF0",1762022729329,0.08062451,3879.1,3879.0,0.36744704]
["bitfinex-derivatives","ETHF0:USTF0",1762022729632,2.451e-05,3879.1,3879.0,0.36744704]
["bitfinex-derivatives","ETHF0:USTF0",1762022731824,6.488,3879.4,3879.3,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762022734729,9.6958,3879.4,3879.3,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762022740842,6.488,3879.4,3879.3,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762022741243,9.6958,3879.4,3879.3,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762022741440,9.77641987,3879.4,3879.3,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762022741641,6.56861987,3879.4,3879.3,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762022742144,9.77641987,3879.4,3879.3,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762022743446,9.77641976,3879.4,3879.0,0.14034704]
["bitfinex-derivatives","ETHF0:USTF0",1762022743748,1.46477988,3879.3,3879.0,0.14034704]
["bitfinex-derivatives","ETHF0:USTF0",1762022744045,0.08061976,3879.2,3879.0,0.14034704]
["bitfinex-derivatives","ETHF0:USTF0",1762022744239,8.97561976,3879.1,3879.0,0.14034704]
["bitfinex-derivatives","ETHF0:USTF0",1762022746448,8.97562989,3879.1,3879.0,0.14034704]
["bitfinex-derivatives","ETHF0:USTF0",1762022748341,8.97562839,3879.1,3879.0,0.14034704]
["bitfinex-derivatives","ETHF0:USTF0",1762022750156,10.35978851,3879.1,3879.0,0.14034704]
["bitfinex-derivatives","ETHF0:USTF0",1762022750854,13.56758851,3879.1,3879.0,0.14034704]
["bitfinex-derivatives","ETHF0:USTF0",1762022751159,13.56758898,3879.1,3879.0,0.14034704]
["bitfinex-derivatives","ETHF0:USTF0",1762022751860,10.35978898,3879.1,3879.0,0.14034704]
["bitfinex-derivatives","ETHF0:USTF0",1762022752157,13.56758898,3879.1,3879.0,0.14034704]
["bitfinex-derivatives","ETHF0:USTF0",1762022753157,10.35978898,3879.1,3879.0,0.14034704]
["bitfinex-derivatives","ETHF0:USTF0",1762022753560,10.35978893,3879.1,3879.0,0.14034704]
["bitfinex-derivatives","ETHF0:USTF0",1762022753857,13.56758893,3879.1,3879.0,0.14034704]
["bitfinex-derivatives","ETHF0:USTF0",1762022754159,13.56758898,3879.1,3879.0,0.14034704]
["bitfinex-derivatives","ETHF0:USTF0",1762022755059,10.35978898,3879.1,3879.0,0.14034704]
["bitfinex-derivatives","ETHF0:USTF0",1762022755259,13.56758898,3879.1,3879.0,0.14034704]
["bitfinex-derivatives","ETHF0:USTF0",1762022755557,13.56758851,3879.1,3879.0,0.14034704]
["bitfinex-derivatives","ETHF0:USTF0",1762022755760,13.56758867,3879.1,3879.0,0.14034704]
["bitfinex-derivatives","ETHF0:USTF0",1762022756258,13.56758867,3879.1,3879.0,0.35794704]
["bitfinex-derivatives","ETHF0:USTF0",1762022756559,13.56758888,3879.1,3879.0,0.35794704]
["bitfinex-derivatives","ETHF0:USTF0",1762022756758,10.35978888,3879.1,3879.0,0.35794704]
["bitfinex-derivatives","ETHF0:USTF0",1762022757160,13.56758888,3879.1,3879.0,0.35794704]
["bitfinex-derivatives","ETHF0:USTF0",1762022757457,13.56758888,3879.1,3879.0,0.14034704]
["bitfinex-derivatives","ETHF0:USTF0",1762022759561,13.56758887,3879.1,3879.0,0.14034704]
["bitfinex-derivatives","ETHF0:USTF0",1762022760059,13.56758892,3879.1,3879.0,0.14034704]
["bitfinex-derivatives","ETHF0:USTF0",1762022760762,13.56758887,3879.1,3879.0,0.14034704]
["bitfinex-derivatives","ETHF0:USTF0",1762022760956,12.18342875,3879.1,3879.0,0.35794704]
["bitfinex-derivatives","ETHF0:USTF0",1762022762466,12.1834278,3879.1,3879.0,0.35794704]
["bitfinex-derivatives","ETHF0:USTF0",1762022763566,12.18342722,3879.1,3879.0,0.35794704]
["bitfinex-derivatives","ETHF0:USTF0",1762022764068,12.18342722,3879.1,3879.0,0.14034704]
["bitfinex-derivatives","ETHF0:USTF0",1762022764268,12.18342767,3879.1,3879.0,0.14034704]
["bitfinex-derivatives","ETHF0:USTF0",1762022766169,13.56758779,3879.1,3879.0,0.14034704]
["bitfinex-derivatives","ETHF0:USTF0",1762022767871,13.56758825,3879.1,3879.0,0.14034704]
["bitfinex-derivatives","ETHF0:USTF0",1762022768061,13.56458825,3879.1,3879.0,0.14034704]
["bitfinex-derivatives","ETHF0:USTF0",1762022768368,13.56458793,3879.1,3879.0,0.14034704]
["bitfinex-derivatives","ETHF0:USTF0",1762022769272,13.56458798,3879.1,3879.0,0.14034704]
["bitfinex-derivatives","ETHF0:USTF0",1762022769972,4.67258798,3879.1,3879.0,0.14034704]
["bitfinex-derivatives","ETHF0:USTF0",1762022770174,13.56458798,3879.1,3879.0,0.14034704]
["bitfinex-derivatives","ETHF0:USTF0",1762022772061,3.28842786,3879.1,3879.0,0.14034704]
["bitfinex-derivatives","ETHF0:USTF0",1762022772266,9.45288285,3879.1,3879.0,0.37674704]
["bitfinex-derivatives","ETHF0:USTF0",1762022777977,12.66068285,3879.1,3879.0,0.37674704]
["bitfinex-derivatives","ETHF0:USTF0",1762022779175,9.45288285,3879.1,3879.0,0.37674704]
["bitfinex-derivatives","ETHF0:USTF0",1762022781481,9.45287897,3879.1,3879.0,0.37674704]
["bitfinex-derivatives","ETHF0:USTF0",1762022781685,1.47287897,3879.1,3879.0,0.37674704]
["bitfinex-derivatives","ETHF0:USTF0",1762022781983,0.08062398,3879.1,3879.0,0.37674704]
["bitfinex-derivatives","ETHF0:USTF0",1762022783081,3.2078,3879.2,3879.1,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762022783381,3.28841813,3879.2,3879.1,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762022783589,3.28841802,3879.2,3879.1,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762022784685,0.08061802,3879.2,3879.1,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762022785083,0.08061675,3879.2,3879.1,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762022785780,13.49205499,3879.6,3879.1,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762022785983,13.49205499,3879.6,3879.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762022786189,10.36487196,3879.6,3879.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762022787283,10.28425499,3879.6,3879.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762022787590,10.36487196,3879.6,3879.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762022788386,10.36487201,3879.6,3879.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762022789789,10.28425499,3879.6,3879.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762022790087,10.36487366,3879.6,3879.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762022791189,8.97261867,3879.6,3879.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762022792680,8.97261867,3879.6,3879.0,0.14034704]
["bitfinex-derivatives","ETHF0:USTF0",1762022792992,3.2078,3879.1,3879.0,0.14034704]
["bitfinex-derivatives","ETHF0:USTF0",1762022793287,12.17942551,3879.1,3879.0,0.14034704]
["bitfinex-derivatives","ETHF0:USTF0",1762022793891,12.17942759,3879.1,3879.0,0.14034704]
["bitfinex-derivatives","ETHF0:USTF0",1762022795688,8.97162759,3879.1,3879.0,0.14034704]
["bitfinex-derivatives","ETHF0:USTF0",1762022795889,12.17942759,3879.1,3879.0,0.14034704]
["bitfinex-derivatives","ETHF0:USTF0",1762022797790,12.17942654,3879.1,3879.0,0.14034704]
["bitfinex-derivatives","ETHF0:USTF0",1762022799192,8.97162654,3879.1,3879.0,0.14034704]
["bitfinex-derivatives","ETHF0:USTF0",1762022799382,12.17942654,3879.1,3879.0,0.37294704]
["bitfinex-derivatives","ETHF0:USTF0",1762022799586,12.17942654,3879.1,3879.0,0.14034704]
["bitfinex-derivatives","ETHF0:USTF0",1762022800795,12.17942748,3879.1,3879.0,0.14034704]
["bitfinex-derivatives","ETHF0:USTF0",1762022802094,12.17942759,3879.1,3879.0,0.14034704]
["bitfinex-derivatives","ETHF0:USTF0",1762022803091,12.0988,3879.1,3879.0,0.14034704]
["bitfinex-derivatives","ETHF0:USTF0",1762022803287,12.17942759,3879.1,3879.0,0.14034704]
["bitfinex-derivatives","ETHF0:USTF0",1762022808297,12.17942612,3879.1,3879.0,0.14034704]
["bitfinex-derivatives","ETHF0:USTF0",1762022808896,8.97162612,3879.1,3879.0,0.14034704]
["bitfinex-derivatives","ETHF0:USTF0",1762022809097,8.97162331,3879.1,3879.0,0.14034704]
["bitfinex-derivatives","ETHF0:USTF0",1762022809396,0.08062331,3879.1,3879.0,0.14034704]
["bitfinex-derivatives","ETHF0:USTF0",1762022809597,8.96762445,3879.1,3879.0,0.14034704]
["bitfinex-derivatives","ETHF0:USTF0",1762022809898,8.96762445,3879.1,3879.0,0.37294704]
["bitfinex-derivatives","ETHF0:USTF0",1762022811401,8.96762524,3879.1,3879.0,0.37294704]
["bitfinex-derivatives","ETHF0:USTF0",1762022811897,0.08062524,3879.1,3879.0,0.37294704]
["bitfinex-derivatives","ETHF0:USTF0",1762022812202,8.96762524,3879.1,3879.0,0.14034704]
["bitfinex-derivatives","ETHF0:USTF0",1762022814407,0.08062524,3879.1,3879.0,0.14034704]
["bitfinex-derivatives","ETHF0:USTF0",1762022814607,8.96762524,3879.1,3879.0,0.14034704]
["bitfinex-derivatives","ETHF0:USTF0",1762022815108,8.96762477,3879.1,3879.0,0.14034704]
["bitfinex-derivatives","ETHF0:USTF0",1762022815510,0.08062477,3879.1,3879.0,0.14034704]
["bitfinex-derivatives","ETHF0:USTF0",1762022815710,8.96762477,3879.1,3879.0,0.14034704]
["bitfinex-derivatives","ETHF0:USTF0",1762022818012,8.9676243,3879.1,3879.0,0.14034704]
["bitfinex-derivatives","ETHF0:USTF0",1762022818414,10.35875969,3879.1,3879.0,0.14034704]
["bitfinex-derivatives","ETHF0:USTF0",1762022818715,10.35875974,3879.1,3879.0,0.14034704]
["bitfinex-derivatives","ETHF0:USTF0",1762022818909,1.47175974,3879.1,3879.0,0.14034704]
["bitfinex-derivatives","ETHF0:USTF0",1762022819110,10.35875974,3879.1,3879.0,0.14034704]
["bitfinex-derivatives","ETHF0:USTF0",1762022821317,10.35875916,3879.1,3879.0,0.14034704]
["bitfinex-derivatives","ETHF0:USTF0",1762022821512,1.47175916,3879.1,3879.0,0.37294704]
["bitfinex-derivatives","ETHF0:USTF0",1762022821817,0.08062377,3879.1,3879.0,0.37294704]
["bitfinex-derivatives","ETHF0:USTF0",1762022822016,1.39113539,3879.6,3879.5,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1762022822518,4.59893539,3879.7,3879.6,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762022823314,3.2078,3879.7,3879.6,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762022824020,3.2078,3879.7,3879.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762022824021,4.59893539,3879.7,3879.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762022824415,3.2078,3879.7,3879.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762022824619,4.59893539,3879.7,3879.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762022824917,3.2078,3879.7,3879.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762022825117,5.05850421,3879.7,3879.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762022831024,5.05850421,3879.7,3879.0,0.14034704]
["bitfinex-derivatives","ETHF0:USTF0",1762022831225,8.887,3879.8,3879.0,0.14034704]
["bitfinex-derivatives","ETHF0:USTF0",1762022831226,4.59906126,3879.1,3879.0,0.14034704]
["bitfinex-derivatives","ETHF0:USTF0",1762022831428,12.0948,3879.1,3879.0,0.14034704]
["bitfinex-derivatives","ETHF0:USTF0",1762022833515,12.0948,3879.1,3879.0,0.00254704]
["bitfinex-derivatives","ETHF0:USTF0",1762022833719,13.94550421,3879.1,3879.0,0.00254704]
["bitfinex-derivatives","ETHF0:USTF0",1762022833918,13.94550421,3879.1,3878.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762022833919,14.02614217,3879.1,3878.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762022834126,4.59878175,3878.6,3878.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762022834329,13.56741971,3878.6,3878.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762022834829,13.56741971,3878.6,3878.5,0.14184236]
["bitfinex-derivatives","ETHF0:USTF0",1762022835230,12.17643796,3878.6,3878.5,0.14184236]
["bitfinex-derivatives","ETHF0:USTF0",1762022836928,3.28843796,3878.6,3878.5,0.14184236]
["bitfinex-derivatives","ETHF0:USTF0",1762022837127,12.17643796,3878.6,3878.5,0.14184236]
["bitfinex-derivatives","ETHF0:USTF0",1762022839236,12.17643836,3878.6,3878.5,0.14184236]
["bitfinex-derivatives","ETHF0:USTF0",1762022840638,12.17943836,3878.6,3878.5,0.14184236]
["bitfinex-derivatives","ETHF0:USTF0",1762022841234,12.17943719,3878.6,3878.5,0.14184236]
["bitfinex-derivatives","ETHF0:USTF0",1762022844836,12.17943698,3878.6,3878.5,0.14184236]
["bitfinex-derivatives","ETHF0:USTF0",1762022845337,12.0988,3878.6,3878.5,0.14184236]
["bitfinex-derivatives","ETHF0:USTF0",1762022845537,12.17943698,3878.6,3878.5,0.14184236]
["bitfinex-derivatives","ETHF0:USTF0",1762022845933,12.17943709,3878.6,3878.5,0.14184236]
["bitfinex-derivatives","ETHF0:USTF0",1762022848538,12.0988,3878.6,3878.5,0.14184236]
["bitfinex-derivatives","ETHF0:USTF0",1762022848738,12.17943804,3878.6,3878.5,0.14184236]
["bitfinex-derivatives","ETHF0:USTF0",1762022848926,8.97163804,3878.6,3878.5,0.14184236]
["bitfinex-derivatives","ETHF0:USTF0",1762022849535,8.891,3878.6,3878.5,0.14184236]
["bitfinex-derivatives","ETHF0:USTF0",1762022849730,8.97163661,3878.6,3878.5,0.14184236]
["bitfinex-derivatives","ETHF0:USTF0",1762022850534,8.97163783,3878.6,3878.5,0.14184236]
["bitfinex-derivatives","ETHF0:USTF0",1762022851035,12.17943783,3878.6,3878.5,0.14184236]
["bitfinex-derivatives","ETHF0:USTF0",1762022855241,12.1794374,3878.6,3878.5,0.14184236]
["bitfinex-derivatives","ETHF0:USTF0",1762022856046,12.17943729,3878.6,3878.5,0.14184236]
["bitfinex-derivatives","ETHF0:USTF0",1762022857647,12.1764374,3878.6,3878.5,0.14184236]
["bitfinex-derivatives","ETHF0:USTF0",1762022859445,8.9686374,3878.6,3878.5,0.14184236]
["bitfinex-derivatives","ETHF0:USTF0",1762022859639,12.1764374,3878.6,3878.5,0.14184236]
["bitfinex-derivatives","ETHF0:USTF0",1762022860042,8.9686374,3878.6,3878.5,0.14184236]
["bitfinex-derivatives","ETHF0:USTF0",1762022860341,10.35961915,3878.6,3878.5,0.14184236]
["bitfinex-derivatives","ETHF0:USTF0",1762022860542,13.56741915,3878.6,3878.5,0.14184236]
["bitfinex-derivatives","ETHF0:USTF0",1762022862140,12.17643761,3878.6,3878.5,0.14184236]
["bitfinex-derivatives","ETHF0:USTF0",1762022867050,8.96863761,3878.6,3878.5,0.14184236]
["bitfinex-derivatives","ETHF0:USTF0",1762022867250,12.17643761,3878.6,3878.5,0.14184236]
["bitfinex-derivatives","ETHF0:USTF0",1762022868753,12.0958,3878.6,3878.5,0.14184236]
["bitfinex-derivatives","ETHF0:USTF0",1762022868954,12.17643762,3878.6,3878.5,0.14184236]
["bitfinex-derivatives","ETHF0:USTF0",1762022870346,12.17643773,3878.6,3878.5,0.14184236]
["bitfinex-derivatives","ETHF0:USTF0",1762022873257,12.17643796,3878.6,3878.5,0.14184236]
["bitfinex-derivatives","ETHF0:USTF0",1762022877367,3.28843796,3878.6,3878.5,0.14184236]
["bitfinex-derivatives","ETHF0:USTF0",1762022877668,12.17643796,3878.6,3878.5,0.14184236]
["bitfinex-derivatives","ETHF0:USTF0",1762022877969,12.17643795,3878.6,3878.5,0.14184236]
["bitfinex-derivatives","ETHF0:USTF0",1762022878766,8.96863795,3878.6,3878.5,0.14184236]
["bitfinex-derivatives","ETHF0:USTF0",1762022878971,12.17643795,3878.6,3878.5,0.14184236]
["bitfinex-derivatives","ETHF0:USTF0",1762022881671,12.17643786,3878.6,3878.5,0.14184236]
["bitfinex-derivatives","ETHF0:USTF0",1762022882470,12.17643786,3878.6,3878.5,0.36814236]
["bitfinex-derivatives","ETHF0:USTF0",1762022882777,12.17643786,3878.6,3878.5,0.14184236]
["bitfinex-derivatives","ETHF0:USTF0",1762022888174,12.17644451,3878.6,3878.5,0.14184236]
["bitfinex-derivatives","ETHF0:USTF0",1762022889082,12.17644457,3878.6,3878.5,0.14184236]
["bitfinex-derivatives","ETHF0:USTF0",1762022893485,8.96864457,3878.6,3878.5,0.14184236]
["bitfinex-derivatives","ETHF0:USTF0",1762022893687,12.17644457,3878.6,3878.5,0.14184236]
["bitfinex-derivatives","ETHF0:USTF0",1762022893887,12.17644443,3878.6,3878.5,0.14184236]
["bitfinex-derivatives","ETHF0:USTF0",1762022894886,3.28844443,3878.6,3878.5,0.14184236]
["bitfinex-derivatives","ETHF0:USTF0",1762022895184,11.97544443,3878.6,3878.5,0.14184236]
["bitfinex-derivatives","ETHF0:USTF0",1762022895389,3.28844443,3878.6,3878.5,0.37504236]
["bitfinex-derivatives","ETHF0:USTF0",1762022895781,4.68018621,3878.6,3878.5,0.37504236]
["bitfinex-derivatives","ETHF0:USTF0",1762022896180,3.28844443,3878.6,3878.5,0.37504236]
["bitfinex-derivatives","ETHF0:USTF0",1762022896377,12.17644443,3878.6,3878.5,0.37504236]
["bitfinex-derivatives","ETHF0:USTF0",1762022896583,13.56820933,3878.6,3878.5,0.37504236]
["bitfinex-derivatives","ETHF0:USTF0",1762022897590,1.85070421,3879.0,3878.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762022897591,12.0958,3879.0,3878.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762022897786,1.3917649,3879.4,3879.3,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762022897987,1.3917649,3879.6,3879.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762022898198,4.5995649,3879.7,3879.5,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1762022898794,8.889,3879.6,3879.5,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1762022903490,8.889,3879.6,3879.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1762022909495,8.96961995,3879.6,3879.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1762022912800,8.96961996,3879.6,3879.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1762022913000,12.17741996,3879.6,3879.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1762022913601,12.17741985,3879.6,3879.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1762022914302,12.17742168,3879.6,3879.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1762022914698,13.56918658,3879.6,3879.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1762022915001,3.2078,3879.2,3879.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1762022915203,8.96862168,3879.1,3879.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1762022915800,8.96862864,3879.1,3879.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1762022917596,8.96862865,3879.1,3879.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1762022919904,0.08062865,3879.1,3879.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1762022920092,8.96762865,3879.1,3879.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1762022920297,8.96762848,3879.1,3879.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1762022920807,8.96763049,3879.1,3879.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1762022922904,8.887,3879.1,3879.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1762022923109,8.96763198,3879.1,3879.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1762022923302,10.35939683,3879.1,3879.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1762022923610,10.35939688,3879.1,3879.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1762022923909,10.35939784,3879.1,3879.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1762022924801,13.56719784,3879.1,3879.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1762022925503,13.56719688,3879.1,3879.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1762022926204,4.68019688,3879.1,3879.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1762022926511,13.56719688,3879.1,3879.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1762022927309,12.17543198,3879.1,3879.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1762022931215,12.17543315,3879.1,3879.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1762022932814,12.17543426,3879.1,3879.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1762022933315,12.17543655,3879.1,3879.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1762022934117,12.17543666,3879.1,3879.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1762022934309,12.0948,3879.1,3879.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1762022934609,12.17543728,3879.1,3879.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1762022937716,12.0948,3879.1,3879.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1762022937916,12.17543734,3879.1,3879.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1762022938513,8.96763734,3879.1,3879.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1762022938709,12.17543734,3879.1,3879.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1762022940717,8.96763734,3879.1,3879.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1762022940916,12.17543734,3879.1,3879.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1762022941719,8.96763734,3879.1,3879.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1762022941917,12.17543734,3879.1,3879.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1762022942118,14.02614155,3879.1,3879.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1762022943119,14.02614065,3879.1,3879.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1762022943514,14.02614091,3879.1,3879.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1762022944516,12.1754367,3879.1,3879.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1762022944816,12.17543897,3879.1,3879.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1762022945012,12.0948,3879.1,3879.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1762022945216,12.17543897,3879.1,3879.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1762022945915,8.96763897,3879.1,3879.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1762022946113,12.17543897,3879.1,3879.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1762022946312,12.17543881,3879.1,3879.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1762022946921,12.17543807,3879.1,3879.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1762022947921,12.17543897,3879.1,3879.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1762022948125,12.0948,3879.1,3879.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1762022948319,12.17543897,3879.1,3879.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1762022949921,8.887,3879.1,3879.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1762022950125,12.17543812,3879.1,3879.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1762022951025,12.17543897,3879.1,3879.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1762022952327,12.17543812,3879.1,3879.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1762022955029,3.28843812,3879.1,3879.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1762022955230,12.17643812,3879.1,3879.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1762022957435,12.17643892,3879.1,3879.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1762022958544,12.17643892,3879.1,3878.5,0.14184236]
["bitfinex-derivatives","ETHF0:USTF0",1762022958833,5.06465296,3878.6,3878.5,0.14184236]
["bitfinex-derivatives","ETHF0:USTF0",1762022959039,14.03229188,3878.6,3878.5,0.14184236]
["bitfinex-derivatives","ETHF0:USTF0",1762022959538,12.17543892,3878.6,3878.5,0.14184236]
["bitfinex-derivatives","ETHF0:USTF0",1762022960342,12.17543892,3878.6,3878.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762022960549,3.2078,3878.1,3878.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762022960840,14.03264286,3878.1,3878.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762022961249,12.17643892,3878.1,3878.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762022961434,12.09868669,3878.1,3878.0,0.14243517]
["bitfinex-derivatives","ETHF0:USTF0",1762022961739,12.1793445,3878.1,3878.0,0.14243517]
["bitfinex-derivatives","ETHF0:USTF0",1762022962037,12.1793445,3878.1,3878.0,0.00263517]
["bitfinex-derivatives","ETHF0:USTF0",1762022962038,14.03554844,3878.1,3878.0,0.00263517]
["bitfinex-derivatives","ETHF0:USTF0",1762022962237,14.03554844,3878.1,3877.0,0.13336483]
["bitfinex-derivatives","ETHF0:USTF0",1762022962238,12.1793445,3878.1,3877.0,0.13336483]
["bitfinex-derivatives","ETHF0:USTF0",1762022962437,3.2078,3877.1,3877.0,0.13336483]
["bitfinex-derivatives","ETHF0:USTF0",1762022962743,12.176468,3877.1,3877.0,0.13336483]
["bitfinex-derivatives","ETHF0:USTF0",1762022963637,12.176468,3877.1,3877.0,0.13638621]
["bitfinex-derivatives","ETHF0:USTF0",1762022963842,12.0958,3877.1,3877.0,0.13638621]
["bitfinex-derivatives","ETHF0:USTF0",1762022964042,12.17646813,3877.1,3877.0,0.13638621]
["bitfinex-derivatives","ETHF0:USTF0",1762022967042,12.17646813,3877.1,3877.0,0.34998621]
["bitfinex-derivatives","ETHF0:USTF0",1762022968045,12.1764687,3877.1,3877.0,0.34998621]
["bitfinex-derivatives","ETHF0:USTF0",1762022970956,12.17647033,3877.1,3877.0,0.34998621]
["bitfinex-derivatives","ETHF0:USTF0",1762022971458,12.17646946,3877.1,3877.0,0.34998621]
["bitfinex-derivatives","ETHF0:USTF0",1762022972756,12.17647031,3877.1,3877.0,0.34998621]
["bitfinex-derivatives","ETHF0:USTF0",1762022973559,12.0958,3877.1,3877.0,0.34998621]
["bitfinex-derivatives","ETHF0:USTF0",1762022973759,12.17647031,3877.1,3877.0,0.34998621]
["bitfinex-derivatives","ETHF0:USTF0",1762022976049,8.96867031,3877.1,3877.0,0.34998621]
["bitfinex-derivatives","ETHF0:USTF0",1762022976254,12.17647031,3877.1,3877.0,0.34998621]
["bitfinex-derivatives","ETHF0:USTF0",1762022977261,12.17647074,3877.1,3877.0,0.34998621]
["bitfinex-derivatives","ETHF0:USTF0",1762022977462,12.0958,3877.1,3877.0,0.34998621]
["bitfinex-derivatives","ETHF0:USTF0",1762022977661,12.17647106,3877.1,3877.0,0.34998621]
["bitfinex-derivatives","ETHF0:USTF0",1762022977959,12.17647105,3877.1,3877.0,0.13638621]
["bitfinex-derivatives","ETHF0:USTF0",1762022978264,12.17647104,3877.1,3877.0,0.13638621]
["bitfinex-derivatives","ETHF0:USTF0",1762022978460,8.96867104,3877.1,3877.0,0.13638621]
["bitfinex-derivatives","ETHF0:USTF0",1762022978761,12.17647104,3877.1,3877.0,0.13638621]
["bitfinex-derivatives","ETHF0:USTF0",1762022983358,12.17647045,3877.1,3877.0,0.13638621]
["bitfinex-derivatives","ETHF0:USTF0",1762022983865,12.1764704,3877.1,3877.0,0.13638621]
["bitfinex-derivatives","ETHF0:USTF0",1762022984360,12.1784704,3877.1,3877.0,0.13638621]
["bitfinex-derivatives","ETHF0:USTF0",1762022985573,8.9706704,3877.1,3877.0,0.13638621]
["bitfinex-derivatives","ETHF0:USTF0",1762022985766,12.1784704,3877.1,3877.0,0.13638621]
["bitfinex-derivatives","ETHF0:USTF0",1762022989260,13.56940164,3877.1,3877.0,0.13638621]
["bitfinex-derivatives","ETHF0:USTF0",1762022990172,12.1784704,3877.1,3877.0,0.13638621]
["bitfinex-derivatives","ETHF0:USTF0",1762022995273,12.17847265,3877.1,3877.0,0.13638621]
["bitfinex-derivatives","ETHF0:USTF0",1762022998267,12.0978,3877.1,3877.0,0.13638621]
["bitfinex-derivatives","ETHF0:USTF0",1762022999272,12.17847072,3877.1,3877.0,0.13638621]
["bitfinex-derivatives","ETHF0:USTF0",1762022999678,12.0978,3877.1,3877.0,0.13638621]
["bitfinex-derivatives","ETHF0:USTF0",1762022999876,12.17847072,3877.1,3877.0,0.13638621]
["bitfinex-derivatives","ETHF0:USTF0",1762023000378,1.37701127,3877.2,3877.1,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1762023000578,5.06237499,3878.0,3877.9,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762023000774,12.0978,3878.0,3877.9,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762023001275,3.2078,3878.0,3877.9,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762023001477,8.89,3878.0,3877.9,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762023001675,12.0978,3878.0,3877.9,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762023008384,12.0978,3878.0,3877.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762023008584,3.2078,3877.6,3877.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762023008884,12.0968,3877.6,3877.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762023012388,12.1774619,3877.6,3877.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762023013281,12.17746238,3877.6,3877.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762023015084,12.17746222,3877.6,3877.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762023016279,8.96966222,3877.6,3877.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762023016478,12.17746222,3877.6,3877.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762023016677,12.17746142,3877.6,3877.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762023017487,8.96966142,3877.6,3877.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762023017787,12.17746142,3877.6,3877.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762023017989,12.17746195,3877.6,3877.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762023021983,12.17746176,3877.6,3877.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762023022893,12.17746155,3877.6,3877.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762023023592,8.96966155,3877.6,3877.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762023023891,12.17746187,3877.6,3877.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762023024093,13.5672575,3877.6,3877.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762023024791,10.3594575,3877.6,3877.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762023025092,13.5672575,3877.6,3877.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762023026293,13.56725752,3877.6,3877.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762023027393,13.56725736,3877.6,3877.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762023029198,12.17746173,3877.6,3877.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762023030096,12.0968,3877.6,3877.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762023030295,12.17746169,3877.6,3877.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762023031295,12.17746142,3877.6,3877.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762023032101,12.177462,3877.6,3877.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762023033001,12.17746169,3877.6,3877.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762023033402,8.96966169,3877.6,3877.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762023033699,12.0968,3877.6,3877.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762023033902,12.17746163,3877.6,3877.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762023034702,3.28846163,3877.6,3877.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762023034904,3.28846163,3877.6,3877.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1762023034905,13.45545976,3877.6,3877.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1762023035998,13.37479886,3877.6,3877.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1762023036209,12.06345829,3877.6,3877.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1762023036400,12.06345829,3877.6,3877.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762023036703,12.06345893,3877.6,3877.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762023041400,11.9828,3877.6,3877.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762023041600,12.06346333,3877.6,3877.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762023042802,11.9828,3877.6,3877.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762023043008,12.06346248,3877.6,3877.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762023045203,12.06346172,3877.6,3877.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762023045904,12.06346146,3877.6,3877.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762023050909,8.85566146,3877.6,3877.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762023051413,12.06346087,3877.6,3877.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762023053108,3.2078,3877.6,3877.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762023053410,11.98646124,3877.6,3877.5,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1762023053614,11.98645986,3877.6,3877.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762023054213,12.17645986,3877.6,3877.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762023054813,12.0958,3877.6,3877.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762023055113,12.17646156,3877.6,3877.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762023055310,3.28846156,3877.6,3877.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762023055504,12.17646156,3877.6,3877.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762023055706,12.17646092,3877.6,3877.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762023056511,8.96866092,3877.6,3877.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762023056706,12.17646092,3877.6,3877.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762023057211,8.96866092,3877.6,3877.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762023057414,12.17646092,3877.6,3877.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762023058114,8.96866092,3877.6,3877.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762023058316,12.17646092,3877.6,3877.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762023058613,12.17646097,3877.6,3877.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762023059208,12.17646039,3877.6,3877.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762023059611,12.17646034,3877.6,3877.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762023060918,3.28846034,3877.6,3877.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762023061120,12.06246034,3877.6,3877.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762023061922,3.28846034,3877.6,3877.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762023062220,12.06246034,3877.6,3877.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762023063012,11.9818,3877.6,3877.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762023063315,12.06246136,3877.6,3877.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762023064219,11.9818,3877.6,3877.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762023064419,12.06246142,3877.6,3877.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762023066120,12.06246136,3877.6,3877.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762023067125,12.06246142,3877.6,3877.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762023067421,8.85466142,3877.6,3877.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762023067621,12.06246142,3877.6,3877.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762023068022,8.85466136,3877.6,3877.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762023068223,12.06246136,3877.6,3877.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762023069321,12.17646136,3877.6,3877.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762023069924,12.0958,3877.6,3877.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762023070125,12.17646081,3877.6,3877.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762023073826,8.96866081,3877.6,3877.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762023074125,12.17646081,3877.6,3877.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762023077932,12.17646137,3877.6,3877.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762023078528,12.0958,3877.6,3877.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762023078826,12.17646116,3877.6,3877.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762023079028,8.96866116,3877.6,3877.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762023079326,12.17646116,3877.6,3877.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762023082331,12.1764601,3877.6,3877.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762023083330,12.0958,3877.6,3877.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762023083526,12.17646158,3877.6,3877.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762023083928,12.0958,3877.6,3877.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762023084126,12.17646158,3877.6,3877.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762023084735,8.96866158,3877.6,3877.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762023085138,12.17646158,3877.6,3877.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762023085533,0.08066158,3877.6,3877.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762023085835,9.01446158,3877.6,3877.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762023086736,5.80666158,3877.6,3877.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762023086933,9.01446158,3877.6,3877.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762023089738,9.01446073,3877.6,3877.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762023090734,8.9338,3877.6,3877.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762023090942,9.01446015,3877.6,3877.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762023093442,9.01445958,3877.6,3877.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762023094548,9.01446,3877.6,3877.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762023094947,8.9338,3877.6,3877.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762023095242,9.0144599,3877.6,3877.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762023096144,8.9338,3877.6,3877.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762023096445,9.01446011,3877.6,3877.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762023097346,9.0144608,3877.6,3877.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762023098039,4.33309662,3877.6,3877.5,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1762023098238,8.58988669,3878.1,3877.8,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762023098538,8.58988669,3878.1,3878.0,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1762023103750,8.82408669,3878.1,3877.5,3.3367]
["bitfinex-derivatives","ETHF0:USTF0",1762023103946,12.03188669,3878.1,3877.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762023105850,8.82408669,3878.1,3877.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762023110045,0.08064743,3878.0,3877.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762023110252,0.08064743,3877.9,3877.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762023110552,8.58988669,3878.1,3877.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762023110553,0.08064743,3877.8,3877.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762023110752,0.08064743,3877.7,3877.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762023110951,0.08064743,3877.6,3877.5,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1762023113254,0.08064698,3877.6,3877.5,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1762023114250,0.08064746,3877.6,3877.5,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1762023116356,0.08064735,3877.6,3877.5,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1762023120065,8.58988669,3878.1,3877.6,0.46439]
["bitfinex-derivatives","ETHF0:USTF0",1762023120265,0.08064423,3878.0,3877.6,0.46439]
["bitfinex-derivatives","ETHF0:USTF0",1762023120466,0.08064423,3877.9,3877.8,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762023120765,8.58988669,3878.1,3878.0,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1762023120965,8.67053108,3878.1,3878.0,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1762023122065,0.08352844,3878.1,3878.0,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1762023122263,0.08352844,3878.1,3878.0,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1762023122468,1.60502444,3879.0,3878.8,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762023122667,1.60502444,3879.0,3878.9,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762023122859,3.2078,3879.3,3879.2,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762023123466,8.883,3879.6,3879.2,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762023123766,8.8853398,3879.6,3879.2,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762023124761,0.0023398,3879.6,3879.2,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762023125065,0.0023398,3879.6,3879.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1762023125066,0.0023398,3879.6,3879.5,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1762023147381,0.0023398,3879.6,3879.5,3.5688]
["bitfinex-derivatives","ETHF0:USTF0",1762023148781,0.0023398,3879.6,3879.5,12.4468]
["bitfinex-derivatives","ETHF0:USTF0",1762023149174,3.98e-05,3879.6,3879.5,12.4468]
["bitfinex-derivatives","ETHF0:USTF0",1762023150385,3.98e-05,3879.6,3879.5,13.13451361]
["bitfinex-derivatives","ETHF0:USTF0",1762023150689,3.98e-05,3879.6,3879.5,12.4468]
["bitfinex-derivatives","ETHF0:USTF0",1762023151078,3.98e-05,3879.6,3879.5,13.82407291]
["bitfinex-derivatives","ETHF0:USTF0",1762023152182,3.98e-05,3879.6,3879.5,12.4468]
["bitfinex-derivatives","ETHF0:USTF0",1762023153092,3.98e-05,3879.6,3879.5,13.82457026]
["bitfinex-derivatives","ETHF0:USTF0",1762023160493,3.98e-05,3879.6,3879.5,12.4468]
["bitfinex-derivatives","ETHF0:USTF0",1762023161194,3.98e-05,3879.6,3879.5,13.82457026]
["bitfinex-derivatives","ETHF0:USTF0",1762023165392,3.2078,3881.3,3879.5,13.82457026]
["bitfinex-derivatives","ETHF0:USTF0",1762023165695,3.2078,3882.1,3881.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762023165883,0.08056677,3882.0,3881.5,9.0294]
["bitfinex-derivatives","ETHF0:USTF0",1762023166083,0.08056677,3881.9,3881.5,9.0294]
["bitfinex-derivatives","ETHF0:USTF0",1762023166294,0.08056677,3881.8,3881.7,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1762023166494,0.0831261,3881.8,3881.7,0.22462749]
["bitfinex-derivatives","ETHF0:USTF0",1762023168192,0.3089261,3881.8,3881.7,0.00332749]
["bitfinex-derivatives","ETHF0:USTF0",1762023168387,8.3089261,3881.8,3881.7,0.00332749]
["bitfinex-derivatives","ETHF0:USTF0",1762023168896,8.30892344,3881.8,3881.7,0.00332749]
["bitfinex-derivatives","ETHF0:USTF0",1762023171296,0.30892344,3881.8,3881.7,0.00332749]
["bitfinex-derivatives","ETHF0:USTF0",1762023171897,0.30893039,3881.8,3881.7,0.00332749]
["bitfinex-derivatives","ETHF0:USTF0",1762023172694,8.30893039,3881.8,3881.7,0.00332749]
["bitfinex-derivatives","ETHF0:USTF0",1762023173302,8.30893103,3881.8,3881.7,0.00332749]
["bitfinex-derivatives","ETHF0:USTF0",1762023176706,8.30892982,3881.8,3881.7,0.00332749]
["bitfinex-derivatives","ETHF0:USTF0",1762023177503,8.30892961,3881.8,3881.7,0.00332749]
["bitfinex-derivatives","ETHF0:USTF0",1762023178400,8.30892898,3881.8,3881.7,0.00332749]
["bitfinex-derivatives","ETHF0:USTF0",1762023179100,8.30892951,3881.8,3881.7,0.00332749]
["bitfinex-derivatives","ETHF0:USTF0",1762023179402,0.30892951,3881.8,3881.7,0.00332749]
["bitfinex-derivatives","ETHF0:USTF0",1762023180298,0.30892754,3881.8,3881.7,0.00332749]
["bitfinex-derivatives","ETHF0:USTF0",1762023180705,0.22835933,3881.8,3881.7,0.00332749]
["bitfinex-derivatives","ETHF0:USTF0",1762023180903,0.3089268,3881.8,3881.7,0.00332749]
["bitfinex-derivatives","ETHF0:USTF0",1762023181311,0.30892674,3881.8,3881.7,0.00332749]
["bitfinex-derivatives","ETHF0:USTF0",1762023182303,0.30892652,3881.8,3881.7,0.00332749]
["bitfinex-derivatives","ETHF0:USTF0",1762023182802,8.30892652,3881.8,3881.7,0.00332749]
["bitfinex-derivatives","ETHF0:USTF0",1762023184609,8.30893369,3881.8,3881.7,0.00332749]
["bitfinex-derivatives","ETHF0:USTF0",1762023184909,8.30893343,3881.8,3881.7,0.00332749]
["bitfinex-derivatives","ETHF0:USTF0",1762023185414,8.30893338,3881.8,3881.7,0.00332749]
["bitfinex-derivatives","ETHF0:USTF0",1762023187217,8.30893285,3881.8,3881.7,0.00332749]
["bitfinex-derivatives","ETHF0:USTF0",1762023187415,8.30893311,3881.8,3881.7,0.00332749]
["bitfinex-derivatives","ETHF0:USTF0",1762023187809,8.30893263,3881.8,3881.7,0.00332749]
["bitfinex-derivatives","ETHF0:USTF0",1762023190120,9.70252869,3881.8,3881.7,0.00332749]
["bitfinex-derivatives","ETHF0:USTF0",1762023190513,9.70252917,3881.8,3881.7,0.00332749]
["bitfinex-derivatives","ETHF0:USTF0",1762023190820,0.2225,3880.9,3880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762023191020,0.30307378,3880.9,3880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762023191620,0.30307378,3880.9,3880.8,3.2105777]
["bitfinex-derivatives","ETHF0:USTF0",1762023193019,0.30307378,3880.9,3880.8,3.4325777]
["bitfinex-derivatives","ETHF0:USTF0",1762023193208,0.30307378,3880.9,3880.8,3.2105777]
["bitfinex-derivatives","ETHF0:USTF0",1762023196930,0.30307378,3880.9,3880.8,0.0027777]
["bitfinex-derivatives","ETHF0:USTF0",1762023197830,0.30307378,3880.9,3880.8,0.2247777]
["bitfinex-derivatives","ETHF0:USTF0",1762023198725,0.30307378,3880.9,3880.8,0.0027777]
["bitfinex-derivatives","ETHF0:USTF0",1762023198925,9.20407378,3880.9,3880.8,0.0027777]
["bitfinex-derivatives","ETHF0:USTF0",1762023199124,10.59766984,3880.9,3880.8,0.0027777]
["bitfinex-derivatives","ETHF0:USTF0",1762023199431,9.20407378,3880.9,3880.8,0.0027777]
["bitfinex-derivatives","ETHF0:USTF0",1762023200421,10.59330221,3880.9,3880.8,0.0027777]
["bitfinex-derivatives","ETHF0:USTF0",1762023201533,0.2147,3880.2,3880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762023201729,0.29529404,3880.2,3880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762023202229,0.29529667,3880.2,3880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762023202428,0.29529667,3880.2,3880.1,3.21061686]
["bitfinex-derivatives","ETHF0:USTF0",1762023203027,0.29529683,3880.2,3880.1,3.21061686]
["bitfinex-derivatives","ETHF0:USTF0",1762023203228,0.29529683,3880.2,3880.1,0.00281686]
["bitfinex-derivatives","ETHF0:USTF0",1762023203528,0.2147,3880.2,3880.1,0.00281686]
["bitfinex-derivatives","ETHF0:USTF0",1762023203833,0.29529884,3880.2,3880.1,0.00281686]
["bitfinex-derivatives","ETHF0:USTF0",1762023204033,0.29529885,3880.2,3880.1,0.00281686]
["bitfinex-derivatives","ETHF0:USTF0",1762023206829,0.29529954,3880.2,3880.1,0.00281686]
["bitfinex-derivatives","ETHF0:USTF0",1762023207038,0.29530001,3880.2,3880.1,0.00281686]
["bitfinex-derivatives","ETHF0:USTF0",1762023207534,0.29530006,3880.2,3880.1,0.00281686]
["bitfinex-derivatives","ETHF0:USTF0",1762023211238,0.29529957,3880.2,3880.1,0.00281686]
["bitfinex-derivatives","ETHF0:USTF0",1762023211443,0.2147,3880.2,3880.1,0.00281686]
["bitfinex-derivatives","ETHF0:USTF0",1762023211645,0.29529957,3880.2,3880.1,0.00281686]
["bitfinex-derivatives","ETHF0:USTF0",1762023212846,0.29529948,3880.2,3880.1,0.00281686]
["bitfinex-derivatives","ETHF0:USTF0",1762023214846,0.2952996,3880.2,3880.1,0.00281686]
["bitfinex-derivatives","ETHF0:USTF0",1762023215640,0.29529896,3880.2,3880.1,0.00281686]
["bitfinex-derivatives","ETHF0:USTF0",1762023216246,0.08059896,3880.2,3880.1,0.69670686]
["bitfinex-derivatives","ETHF0:USTF0",1762023216846,9.3488,3880.7,3880.2,0.46407]
["bitfinex-derivatives","ETHF0:USTF0",1762023217046,0.08059064,3880.6,3880.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762023217237,0.31649063,3880.6,3880.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762023218042,0.31649073,3880.6,3880.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762023218760,0.08059073,3880.6,3880.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1762023218955,0.08059013,3880.6,3880.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1762023220051,0.08058992,3880.6,3880.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1762023220246,0.08058993,3880.6,3880.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1762023221140,0.16409047,3881.0,3880.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1762023221341,0.2359,3880.6,3880.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1762023221539,0.31649047,3880.6,3880.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1762023223953,0.31648967,3880.6,3880.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1762023225552,0.08058967,3880.6,3880.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1762023233655,0.08058679,3880.6,3880.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1762023236152,0.0805871,3880.6,3880.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1762023241263,0.08058722,3880.9,3880.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1762023241555,0.08058722,3880.8,3880.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1762023241756,0.08058722,3880.7,3880.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1762023241958,0.08058722,3880.6,3880.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1762023242148,0.08058722,3880.9,3880.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1762023242350,0.08058722,3880.8,3880.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1762023242549,0.08058722,3880.7,3880.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1762023242756,0.08058722,3880.6,3880.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1762023243759,0.08058719,3880.6,3880.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1762023248764,4.59700817,3881.2,3880.6,0.46404]
["bitfinex-derivatives","ETHF0:USTF0",1762023248960,0.08058131,3881.1,3880.6,0.46404]
["bitfinex-derivatives","ETHF0:USTF0",1762023249163,0.08058131,3881.0,3880.7,0.46402]
["bitfinex-derivatives","ETHF0:USTF0",1762023249461,0.08058131,3880.9,3880.8,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1762023252766,0.31018131,3880.9,3880.8,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1762023252966,0.31018131,3880.9,3880.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762023253266,0.08058131,3880.8,3880.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762023253465,0.2296,3880.6,3880.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762023253666,0.08058131,3880.6,3880.5,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1762023253862,0.08058829,3880.6,3880.5,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1762023254068,0.31018829,3880.6,3880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762023254268,0.2296,3880.4,3880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762023254469,0.31018829,3880.4,3880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762023254972,0.31018829,3880.4,3880.3,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1762023256773,0.08058829,3880.4,3880.3,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1762023259975,0.08058829,3880.4,3880.3,4.11837662]
["bitfinex-derivatives","ETHF0:USTF0",1762023260177,1.38920817,3881.1,3880.5,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1762023260378,0.08058484,3881.0,3880.5,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1762023260577,0.08058484,3880.9,3880.5,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1762023260778,0.08058484,3880.8,3880.7,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1762023261279,0.08058456,3880.8,3880.7,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1762023261980,0.31018456,3880.8,3880.7,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1762023262179,0.31018456,3880.8,3880.5,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1762023262380,0.08058456,3880.7,3880.5,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1762023262678,0.08058456,3880.6,3880.5,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1762023263176,0.08058456,3881.0,3880.5,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1762023263479,0.08058542,3880.9,3880.5,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1762023263681,0.08058542,3880.8,3880.5,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1762023263873,0.08058542,3880.7,3880.5,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1762023264074,0.08058542,3880.6,3880.5,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1762023266983,0.08058524,3880.6,3880.5,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1762023269882,0.08058539,3880.6,3880.5,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1762023270489,0.08058454,3880.6,3880.5,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1762023272089,0.0805854,3880.6,3880.5,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1762023273593,1.38920817,3881.0,3880.5,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1762023273785,0.0805854,3880.9,3880.5,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1762023273984,0.0805854,3880.8,3880.7,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1762023274190,0.08058471,3880.8,3880.7,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1762023274391,0.08058513,3880.8,3880.7,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1762023275292,0.0805854,3880.8,3880.7,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1762023276490,1.38920817,3881.0,3880.7,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1762023276690,0.08058476,3880.9,3880.7,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1762023276994,0.08058476,3880.8,3880.7,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1762023277996,0.30678476,3880.8,3880.7,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1762023278494,0.2262,3880.8,3880.7,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1762023278700,0.3067854,3880.8,3880.7,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1762023278885,0.3067854,3880.8,3880.5,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1762023279086,3.2078,3881.3,3880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762023279087,0.2262,3880.4,3880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762023279292,0.0805854,3880.4,3880.3,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1762023281505,0.08059135,3880.4,3880.3,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1762023281800,0.08059151,3880.4,3880.3,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1762023282708,0.08059193,3880.4,3880.3,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1762023283705,0.08059151,3880.4,3880.3,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1762023284009,0.08059151,3880.4,3880.3,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762023284800,1.38920817,3880.7,3880.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1762023285007,0.08059156,3880.6,3880.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1762023287513,0.08059193,3880.6,3880.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1762023290211,0.08059103,3880.6,3880.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1762023292418,0.08059173,3880.6,3880.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1762023294417,1.38920817,3880.8,3880.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1762023294619,0.08059167,3880.7,3880.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1762023294916,0.08059167,3880.6,3880.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1762023296516,0.08059172,3880.6,3880.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1762023297115,0.0805917,3880.6,3880.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1762023297820,0.3067917,3880.6,3880.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762023298015,1.69600312,3880.6,3880.1,3.21061686]
["bitfinex-derivatives","ETHF0:USTF0",1762023298317,1.46980795,3880.5,3880.1,0.00281686]
["bitfinex-derivatives","ETHF0:USTF0",1762023298518,0.08059978,3880.4,3880.3,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762023298818,0.0805961,3880.4,3880.3,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762023299117,0.08059573,3880.4,3880.3,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762023300519,0.08059367,3880.4,3880.3,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762023301215,1.38920817,3880.7,3880.3,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762023301511,1.38920817,3880.7,3880.5,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1762023301717,1.38920817,3880.7,3880.6,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1762023301908,1.46980132,3880.7,3880.6,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1762023302817,0.08059315,3880.7,3880.6,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1762023303119,1.46980132,3880.7,3880.6,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1762023303717,1.46979965,3880.7,3880.6,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1762023304417,1.38920817,3880.7,3880.6,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1762023304624,1.46979975,3880.7,3880.6,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1762023304926,1.46979954,3880.7,3880.6,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1762023305522,1.46979996,3880.7,3880.6,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1762023306217,1.38920817,3880.7,3880.6,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1762023306423,1.46980007,3880.7,3880.6,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1762023308123,0.0805919,3880.7,3880.6,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1762023309523,8.118,3880.8,3880.6,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1762023309722,0.08059136,3880.7,3880.6,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1762023310027,0.2356,3880.7,3880.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762023310324,1.47270986,3880.6,3880.5,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1762023314930,1.47270974,3880.6,3880.5,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1762023319430,1.47270984,3880.6,3880.5,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1762023322232,1.39211855,3880.6,3880.5,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1762023322538,1.4727096,3880.6,3880.5,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1762023322836,1.70830961,3880.6,3880.5,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1762023323028,1.70831019,3880.6,3880.5,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1762023323529,1.47271019,3880.6,3880.5,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1762023323734,3.2078,3881.0,3880.9,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762023324027,0.08058083,3881.0,3880.9,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762023324622,1.39211855,3881.3,3881.2,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762023324827,1.47269801,3881.3,3881.2,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762023325228,0.08057946,3881.3,3881.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1762023325429,0.08057946,3881.2,3881.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1762023325636,0.08057946,3881.1,3881.0,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1762023326136,0.08057955,3881.1,3881.0,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1762023326932,0.08057849,3881.1,3881.0,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1762023328939,12.1008,3881.4,3881.0,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1762023329132,0.08057849,3881.3,3881.0,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1762023329439,0.08057849,3881.2,3881.1,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762023329835,0.08057806,3881.2,3881.1,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762023330436,0.08057788,3881.2,3881.1,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762023330632,0.08057735,3881.2,3881.1,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762023331339,8.893,3881.4,3881.1,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762023331539,0.08057588,3881.3,3881.2,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762023332342,0.08057641,3881.3,3881.2,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762023333234,8.493,3881.6,3881.2,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762023333741,0.08057439,3881.5,3881.2,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762023334041,0.08057439,3881.4,3881.3,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1762023335743,0.08057415,3881.4,3881.3,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1762023336649,1.39211855,3881.7,3881.6,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1762023336945,0.0805735,3881.7,3881.6,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1762023338442,0.0805735,3881.7,3881.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1762023338649,0.3133735,3881.6,3881.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1762023338945,0.31337297,3881.6,3881.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1762023343849,0.31337295,3881.6,3881.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1762023345749,0.31337295,3881.6,3881.5,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1762023345949,0.08057295,3881.6,3881.5,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1762023348351,0.08057222,3881.6,3881.5,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1762023349152,0.08057225,3881.6,3881.5,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1762023349846,8.887,3881.7,3881.5,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1762023350056,0.08057223,3881.6,3881.5,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1762023353254,1.47269078,3881.6,3881.5,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1762023353453,1.47269077,3881.6,3881.5,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1762023354451,1.47269013,3881.6,3881.5,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1762023356058,1.47269079,3881.6,3881.5,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1762023357561,1.47269015,3881.6,3881.5,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1762023359954,1.39211855,3881.6,3881.5,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1762023360154,1.47269015,3881.6,3881.5,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1762023360355,0.0805716,3881.6,3881.5,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1762023360658,8.887,3881.7,3881.5,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1762023361054,0.08057166,3881.6,3881.5,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1762023361263,8.887,3881.7,3881.5,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1762023361761,0.08057176,3881.6,3881.5,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1762023362262,0.08057194,3881.6,3881.5,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1762023365065,0.08057194,3881.6,3881.5,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1762023365259,0.08057194,3881.6,3881.5,4.02453]
["bitfinex-derivatives","ETHF0:USTF0",1762023365560,0.08057194,3881.6,3881.5,4.71691699]
["bitfinex-derivatives","ETHF0:USTF0",1762023365961,0.00255933,3881.8,3881.7,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1762023366666,0.00255933,3881.8,3881.7,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1762023374666,0.22675933,3881.8,3881.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1762023375868,0.22675933,3881.8,3881.7,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1762023376564,0.22675933,3881.8,3881.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1762023376761,0.22675933,3881.8,3881.1,10.03684163]
["bitfinex-derivatives","ETHF0:USTF0",1762023376762,0.2242,3881.6,3881.1,10.03684163]
["bitfinex-derivatives","ETHF0:USTF0",1762023376963,0.2242,3881.6,3881.1,9.34597]
["bitfinex-derivatives","ETHF0:USTF0",1762023377363,0.2242,3881.6,3881.5,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1762023377764,0.00255933,3881.8,3881.5,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1762023378057,0.080566,3881.7,3881.6,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1762023381057,0.304766,3881.7,3881.6,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1762023381567,0.30476637,3881.7,3881.6,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1762023381767,0.30476637,3881.7,3880.7,3.89867163]
["bitfinex-derivatives","ETHF0:USTF0",1762023381768,0.2346,3881.1,3880.7,3.89867163]
["bitfinex-derivatives","ETHF0:USTF0",1762023381975,0.31516637,3881.1,3880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762023382275,0.08056637,3881.1,3881.0,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1762023382467,0.08056637,3881.4,3881.0,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1762023382665,0.08057977,3881.3,3881.0,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1762023382972,0.08057977,3881.2,3881.0,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1762023383171,0.08057977,3881.1,3881.0,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1762023383969,0.08057389,3881.1,3881.0,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1762023386475,0.08057231,3881.1,3881.0,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1762023387969,0.08057234,3881.1,3881.0,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1762023388366,10.2737125,3881.8,3881.0,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1762023388572,0.08057233,3881.7,3881.0,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1762023388765,0.08057233,3881.6,3881.5,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1762023389882,0.08057228,3881.6,3881.5,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1762023390782,0.08057221,3881.6,3881.5,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1762023391884,0.08057214,3881.6,3881.5,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1762023392980,0.08057225,3881.7,3881.5,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1762023393278,0.08057225,3881.6,3881.5,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1762023393472,0.08057215,3881.6,3881.5,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1762023394680,0.08057224,3881.6,3881.5,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1762023394881,0.08057223,3881.6,3881.5,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1762023395283,0.08057217,3881.6,3881.5,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1762023395979,0.08057216,3881.6,3881.5,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1762023396870,1.3917125,3881.8,3881.5,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1762023397074,0.08057197,3881.7,3881.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1762023400383,0.00255933,3881.8,3881.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1762023400786,0.08312733,3881.8,3881.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1762023400978,0.31832733,3881.8,3881.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1762023401889,0.31832759,3881.8,3881.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1762023403485,0.31832807,3881.8,3881.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1762023405181,0.23775933,3881.8,3881.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1762023405381,0.31832807,3881.8,3881.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1762023407586,0.08312807,3881.8,3881.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1762023408786,0.08312765,3881.8,3881.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1762023410989,0.31832765,3881.8,3881.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1762023412890,0.31832812,3881.8,3881.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1762023414589,0.23775933,3881.8,3881.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1762023414784,0.31832812,3881.8,3881.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1762023415492,0.31832812,3881.8,3881.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762023415493,1.70748129,3881.8,3881.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762023415692,0.08056879,3881.7,3881.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762023415892,0.08056879,3881.6,3881.5,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1762023416091,0.08056879,3881.7,3881.5,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1762023416293,0.08057084,3881.6,3881.5,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1762023417798,1.3917125,3881.8,3881.5,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1762023417999,0.08057084,3881.7,3881.5,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1762023418297,0.08057084,3881.6,3881.5,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1762023421007,0.08057042,3881.6,3881.5,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1762023424009,0.08056962,3881.6,3881.5,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1762023424212,1.3917125,3881.8,3881.5,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1762023424507,0.08057009,3881.7,3881.5,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1762023424709,0.08057056,3881.6,3881.5,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1762023426310,0.08057035,3881.6,3881.5,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1762023428108,0.08056946,3881.6,3881.5,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1762023428813,0.08056972,3881.6,3881.5,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1762023430403,0.08056988,3881.6,3881.5,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1762023432517,0.0805694,3881.6,3881.5,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1762023434719,1.38915317,3881.7,3881.6,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1762023434921,1.46972305,3881.7,3881.6,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1762023438023,1.69412305,3881.7,3881.6,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1762023439714,0.30496988,3881.7,3881.6,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1762023440627,0.30496913,3881.7,3881.6,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1762023441025,1.6941223,3881.7,3881.6,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1762023441628,1.69412315,3881.7,3881.6,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1762023443729,1.6941232,3881.7,3881.6,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1762023444528,1.61355317,3881.7,3881.6,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1762023444729,1.69412318,3881.7,3881.6,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1762023446132,1.69412238,3881.7,3881.6,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1762023446529,1.69412248,3881.7,3881.6,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1762023446829,1.61355317,3881.7,3881.6,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1762023447228,1.69412248,3881.7,3881.6,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1762023447831,1.69412233,3881.7,3881.6,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1762023448333,1.69412248,3881.7,3881.6,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1762023450232,1.69412333,3881.7,3881.6,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1762023450421,1.69412365,3881.7,3881.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762023450625,0.08057048,3881.6,3881.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762023453641,0.08057048,3881.6,3881.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1762023457537,0.08057049,3881.6,3881.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1762023457740,0.31317049,3881.6,3881.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1762023457924,0.3131705,3881.6,3881.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1762023458843,0.2326,3881.6,3881.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1762023459032,0.3131705,3881.6,3881.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1762023459333,0.2326,3881.6,3881.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1762023459541,0.31317039,3881.6,3881.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1762023464341,0.31317054,3881.6,3881.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1762023467243,0.2326,3881.6,3881.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1762023467445,0.31317059,3881.6,3881.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1762023468237,0.31317059,3881.6,3881.2,0.6933079]
["bitfinex-derivatives","ETHF0:USTF0",1762023468238,9.19317059,3881.6,3881.2,0.6933079]
["bitfinex-derivatives","ETHF0:USTF0",1762023468434,0.08057212,3881.5,3881.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762023469141,0.08057191,3881.5,3881.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762023470843,0.08057107,3881.5,3881.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762023472448,0.08057086,3881.5,3881.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762023474749,0.08057087,3881.5,3881.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762023476548,0.31317066,3881.5,3881.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762023476745,0.2326,3881.2,3881.1,0.69314177]
["bitfinex-derivatives","ETHF0:USTF0",1762023476950,0.2326,3881.1,3881.0,3.3376]
["bitfinex-derivatives","ETHF0:USTF0",1762023477149,0.31317061,3881.1,3881.0,3.3376]
["bitfinex-derivatives","ETHF0:USTF0",1762023477545,0.08057061,3881.1,3881.0,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1762023479046,8.879,3881.2,3881.1,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762023479241,8.95957689,3881.2,3881.1,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762023479449,8.879,3881.2,3881.1,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762023479652,8.95957689,3881.2,3881.1,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762023480557,0.2326,3881.1,3880.8,0.69314177]
["bitfinex-derivatives","ETHF0:USTF0",1762023480853,0.2347,3880.7,3880.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762023481055,0.08057689,3880.6,3880.5,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1762023481245,0.08057689,3880.7,3880.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762023481448,0.08057689,3880.6,3880.5,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1762023481643,8.879,3880.8,3880.7,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1762023481849,8.95958627,3880.8,3880.7,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1762023484064,8.879,3880.8,3880.7,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1762023484258,8.9595855,3880.8,3880.7,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1762023485763,9.1942855,3880.8,3880.7,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1762023489174,9.1942855,3880.8,3880.7,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1762023489175,0.0805855,3880.8,3880.7,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1762023489464,8.88,3880.9,3880.8,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1762023489659,0.08058041,3880.9,3880.8,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1762023491967,0.08058041,3880.9,3880.7,3.67182]
["bitfinex-derivatives","ETHF0:USTF0",1762023491968,8.88,3881.0,3880.9,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1762023492261,8.96057868,3881.0,3880.9,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1762023492760,8.88,3881.1,3881.0,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1762023492964,8.96057863,3881.1,3881.0,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1762023493956,8.88,3881.1,3881.0,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1762023494262,8.9605787,3881.1,3881.0,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1762023494967,0.0805787,3881.1,3881.0,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1762023496255,6.919,3881.2,3881.0,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1762023496457,0.31527874,3881.1,3881.0,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1762023496658,0.31527874,3881.1,3880.5,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1762023496859,0.08057874,3881.0,3880.5,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1762023497168,0.08057874,3880.9,3880.6,0.46403]
["bitfinex-derivatives","ETHF0:USTF0",1762023497364,0.08057874,3880.8,3880.7,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1762023497671,0.08057874,3880.8,3880.7,0.67832]
["bitfinex-derivatives","ETHF0:USTF0",1762023497857,0.08057874,3881.1,3880.7,0.67832]
["bitfinex-derivatives","ETHF0:USTF0",1762023500370,0.08057874,3881.1,3881.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762023500561,0.08057874,3881.1,3881.0,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1762023502566,8.879,3881.2,3881.0,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1762023502773,0.08058042,3881.1,3881.0,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1762023503070,0.31528042,3881.1,3881.0,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1762023504470,0.2347,3881.1,3881.0,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1762023504668,0.31528042,3881.1,3881.0,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1762023505772,0.08058042,3881.1,3881.0,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1762023509068,1.38915317,3881.6,3881.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1762023509371,1.46972581,3881.6,3881.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1762023509674,1.4697258,3881.6,3881.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1762023509972,1.46972574,3881.6,3881.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1762023510273,1.46972566,3881.6,3881.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1762023511170,1.46972565,3881.6,3881.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1762023512176,1.46972567,3881.6,3881.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1762023513376,1.46972465,3881.6,3881.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1762023513770,0.08057148,3881.6,3881.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1762023514366,0.08057039,3881.6,3881.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1762023514563,0.08057044,3881.6,3881.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1762023519377,0.08057036,3881.6,3881.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1762023519682,0.29757035,3881.6,3881.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1762023520779,0.217,3881.6,3881.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1762023520980,0.29757035,3881.6,3881.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1762023523988,0.2967646,3881.6,3881.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1762023524590,0.29676463,3881.6,3881.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1762023526690,0.29676464,3881.6,3881.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1762023528387,0.29676465,3881.6,3881.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1762023529492,0.29676464,3881.6,3881.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1762023529698,8.95757039,3881.6,3881.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1762023529985,0.08057039,3881.6,3881.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1762023531596,8.877,3881.7,3881.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762023531796,8.95756813,3881.7,3881.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762023532193,8.877,3881.7,3881.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762023532496,8.95756813,3881.7,3881.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762023532799,8.95756816,3881.7,3881.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762023533888,0.217,3881.6,3881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762023534091,0.217,3881.3,3881.0,0.83131766]
["bitfinex-derivatives","ETHF0:USTF0",1762023534293,0.08056816,3881.2,3881.0,0.83131766]
["bitfinex-derivatives","ETHF0:USTF0",1762023534498,0.08056816,3881.1,3881.0,1.05831766]
["bitfinex-derivatives","ETHF0:USTF0",1762023534695,0.08056816,3881.6,3881.0,1.05831766]
["bitfinex-derivatives","ETHF0:USTF0",1762023534896,0.217,3881.0,3880.9,0.69201766]
["bitfinex-derivatives","ETHF0:USTF0",1762023535094,0.29756816,3881.0,3880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762023535298,0.08056816,3880.9,3880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762023535693,0.08056816,3880.9,3880.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1762023535895,0.08056816,3881.3,3880.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1762023536101,0.08056816,3881.2,3880.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1762023536400,0.08056816,3881.1,3880.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1762023536600,0.217,3880.9,3880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762023536800,0.217,3880.8,3880.7,0.69201766]
["bitfinex-derivatives","ETHF0:USTF0",1762023537000,0.29758084,3880.8,3880.7,0.91901766]
["bitfinex-derivatives","ETHF0:USTF0",1762023537200,0.08058084,3880.8,3880.7,0.91901766]
["bitfinex-derivatives","ETHF0:USTF0",1762023537396,0.08058084,3881.3,3880.7,0.91901766]
["bitfinex-derivatives","ETHF0:USTF0",1762023537602,0.08058084,3881.2,3880.7,0.91901766]
["bitfinex-derivatives","ETHF0:USTF0",1762023537797,0.08058084,3881.1,3880.7,0.91901766]
["bitfinex-derivatives","ETHF0:USTF0",1762023537999,0.08058084,3881.0,3880.7,0.91901766]
["bitfinex-derivatives","ETHF0:USTF0",1762023538199,0.08058084,3880.9,3880.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762023538803,0.08058084,3881.3,3880.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762023539102,0.080583,3881.2,3880.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762023539399,10.26615317,3881.4,3880.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762023539400,0.080583,3881.1,3880.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762023539600,0.080583,3881.0,3880.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762023539799,0.080583,3880.9,3880.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762023539999,0.08057998,3880.9,3880.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762023540195,0.08058035,3880.9,3880.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762023540396,0.08058067,3880.9,3880.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762023541995,10.26615317,3881.4,3881.3,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1762023542192,8.9575786,3881.4,3881.3,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1762023544510,8.95757418,3881.4,3881.3,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1762023544702,0.08057418,3881.4,3881.3,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1762023545506,10.26615317,3881.5,3881.4,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1762023545706,10.34672703,3881.5,3881.4,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1762023546407,10.34672702,3881.5,3881.4,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1762023546601,1.46972702,3881.5,3881.4,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1762023546901,10.34672665,3881.5,3881.4,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1762023547307,1.46972665,3881.5,3881.4,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1762023547610,1.46972678,3881.5,3881.4,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1762023548412,1.69892678,3881.5,3881.4,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1762023549407,1.69892728,3881.5,3881.4,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1762023549809,0.08057411,3881.5,3881.4,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1762023550806,0.30977411,3881.5,3881.4,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1762023552104,0.08057411,3881.5,3881.4,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1762023554112,0.08057023,3881.5,3881.4,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1762023555415,0.00255933,3881.8,3881.6,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1762023555712,0.08057024,3881.7,3881.6,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1762023558212,0.30977024,3881.7,3881.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762023558418,0.30977024,3881.6,3881.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762023559517,0.08057024,3881.6,3881.5,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1762023563720,0.00255933,3881.8,3881.7,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1762023564220,0.08312606,3881.8,3881.7,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1762023568924,0.08312717,3881.8,3881.7,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1762023570123,0.08312734,3881.8,3881.7,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1762023571021,0.00255933,3881.8,3881.7,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1762023571528,0.08312737,3881.8,3881.7,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1762023573720,0.08312471,3881.8,3881.7,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1762023574422,0.00255933,3881.8,3881.7,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1762023574622,0.08312429,3881.8,3881.7,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1762023575923,0.00255933,3881.8,3881.7,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1762023576522,0.08312429,3881.8,3881.7,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1762023576920,0.08312434,3881.8,3881.7,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1762023577728,0.07640381,3881.8,3881.7,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1762023577929,1.38915317,3882.2,3882.1,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762023579028,1.39159982,3882.2,3882.1,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762023579230,0.00244665,3882.2,3882.1,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762023583625,0.00244665,3882.2,3882.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762023583626,0.23664665,3882.2,3882.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762023583819,0.2342,3882.1,3881.5,3.3483]
["bitfinex-derivatives","ETHF0:USTF0",1762023584232,9.1082,3882.1,3881.5,3.3483]
["bitfinex-derivatives","ETHF0:USTF0",1762023584528,0.1305,3882.0,3881.5,3.3483]
["bitfinex-derivatives","ETHF0:USTF0",1762023586931,8.874,3881.9,3881.5,3.3483]
["bitfinex-derivatives","ETHF0:USTF0",1762023587727,0.2342,3881.6,3881.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762023589836,0.31476816,3881.6,3881.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762023590233,0.314768,3881.6,3881.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762023591037,0.314768,3881.6,3881.5,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1762023591737,0.080568,3881.6,3881.5,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1762023592537,0.314768,3881.6,3881.5,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1762023592836,0.31476699,3881.6,3881.5,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1762023593133,0.31476747,3881.6,3881.5,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1762023594838,0.08056747,3881.6,3881.5,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1762023595137,0.08056747,3881.6,3881.3,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762023595339,0.08056747,3881.5,3881.4,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762023597744,10.26487858,3881.9,3881.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762023598044,0.08056747,3881.8,3881.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762023598245,0.08056747,3881.7,3881.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762023598438,0.08056747,3881.6,3881.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762023599842,0.08056821,3881.6,3881.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762023600149,0.31476821,3881.6,3881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762023600345,0.08056821,3881.5,3881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762023600547,0.08056821,3881.4,3881.3,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762023601041,0.08056821,3881.6,3881.3,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762023601241,8.873,3881.7,3881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762023601242,0.2217,3881.3,3881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762023601449,0.30226821,3881.3,3881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762023601749,0.2217,3880.9,3880.8,0.69146633]
["bitfinex-derivatives","ETHF0:USTF0",1762023601948,0.2217,3880.8,3880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762023602247,0.08057448,3880.8,3880.7,3.4324]
["bitfinex-derivatives","ETHF0:USTF0",1762023602448,8.873,3881.0,3880.9,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762023602642,8.95357446,3881.0,3880.9,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762023603150,0.08057446,3881.0,3880.9,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762023603350,0.08057442,3881.0,3880.9,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762023603749,1.51977858,3881.5,3880.9,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762023603952,8.9535756,3881.4,3881.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762023604152,0.0805756,3881.3,3881.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762023604744,0.08058037,3881.2,3881.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762023604948,0.08058043,3881.1,3881.0,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1762023605749,0.08058134,3881.1,3881.0,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1762023606853,0.0805811,3881.1,3881.0,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1762023608155,0.08057909,3881.1,3881.0,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1762023609261,1.39087858,3881.6,3881.0,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1762023609458,8.874,3881.3,3881.2,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762023609757,8.95457899,3881.3,3881.2,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762023610357,9.17627899,3881.3,3881.2,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762023610657,0.2217,3881.1,3880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762023610854,0.08057899,3881.0,3880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762023611058,0.08057899,3880.9,3880.8,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762023611353,0.2217,3880.8,3880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762023611558,0.30227899,3880.8,3880.7,3.4324]
["bitfinex-derivatives","ETHF0:USTF0",1762023612259,0.30228079,3880.8,3880.7,3.4324]
["bitfinex-derivatives","ETHF0:USTF0",1762023614359,0.30228079,3880.8,3880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762023615851,0.30228079,3880.8,3880.7,3.4324]
["bitfinex-derivatives","ETHF0:USTF0",1762023616758,0.30228079,3880.8,3880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762023617451,0.30228365,3880.8,3880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762023617953,0.30228365,3880.8,3880.7,3.4324]
["bitfinex-derivatives","ETHF0:USTF0",1762023618556,0.30228365,3880.8,3880.7,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762023621865,0.216,3880.6,3880.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762023622053,0.216,3880.5,3880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762023622253,0.29658365,3880.5,3880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762023622654,0.29658365,3880.5,3880.4,3.4243]
["bitfinex-derivatives","ETHF0:USTF0",1762023623368,0.29658797,3880.5,3880.4,3.4243]
["bitfinex-derivatives","ETHF0:USTF0",1762023624168,0.29658903,3880.5,3880.4,3.4243]
["bitfinex-derivatives","ETHF0:USTF0",1762023624463,0.29658903,3880.5,3880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762023624969,0.29658903,3880.5,3880.4,3.4243]
["bitfinex-derivatives","ETHF0:USTF0",1762023625164,0.42678903,3880.5,3880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762023625365,0.216,3880.2,3880.1,0.00281686]
["bitfinex-derivatives","ETHF0:USTF0",1762023625558,0.29658903,3880.2,3880.1,0.00281686]
["bitfinex-derivatives","ETHF0:USTF0",1762023625759,0.216,3880.2,3880.1,0.00281686]
["bitfinex-derivatives","ETHF0:USTF0",1762023625960,0.2966059,3880.2,3880.1,0.00281686]
["bitfinex-derivatives","ETHF0:USTF0",1762023628066,0.216,3880.2,3880.1,0.00281686]
["bitfinex-derivatives","ETHF0:USTF0",1762023628370,0.2966057,3880.2,3880.1,0.00281686]
["bitfinex-derivatives","ETHF0:USTF0",1762023630065,1.68748428,3880.2,3880.1,0.00281686]
["bitfinex-derivatives","ETHF0:USTF0",1762023630264,9.1776057,3880.2,3880.1,0.00281686]
["bitfinex-derivatives","ETHF0:USTF0",1762023630865,10.56848646,3880.2,3880.1,0.00281686]
["bitfinex-derivatives","ETHF0:USTF0",1762023631372,9.17760789,3880.2,3880.1,0.00281686]
["bitfinex-derivatives","ETHF0:USTF0",1762023631671,10.56848647,3880.2,3880.1,0.00281686]
["bitfinex-derivatives","ETHF0:USTF0",1762023631871,10.56848647,3880.2,3879.0,3.3476]
["bitfinex-derivatives","ETHF0:USTF0",1762023632169,3.2078,3879.8,3879.0,3.3476]
["bitfinex-derivatives","ETHF0:USTF0",1762023632372,8.96260789,3879.7,3879.0,3.3476]
["bitfinex-derivatives","ETHF0:USTF0",1762023632571,0.08060789,3879.6,3879.0,3.3476]
["bitfinex-derivatives","ETHF0:USTF0",1762023632968,0.08060789,3879.6,3879.0,3.3498347]
["bitfinex-derivatives","ETHF0:USTF0",1762023633272,0.08061356,3879.5,3879.0,3.3498347]
["bitfinex-derivatives","ETHF0:USTF0",1762023633473,0.08061356,3879.4,3879.3,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762023633674,0.08251514,3879.4,3879.3,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762023634672,0.08251515,3879.4,3879.3,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762023637675,0.08251507,3879.4,3879.3,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762023639083,0.08251518,3879.4,3879.3,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762023643786,0.00190158,3879.4,3879.3,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762023644083,0.0825151,3879.4,3879.3,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762023646183,0.082515,3879.4,3879.3,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762023648086,0.08251315,3879.4,3879.3,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762023652196,0.08251324,3879.4,3879.3,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762023652599,0.00190158,3879.4,3879.3,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762023653107,0.08251339,3879.4,3879.3,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762023655504,0.0825134,3879.4,3879.3,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762023655704,0.08251339,3879.4,3879.3,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762023656300,0.08251318,3879.4,3879.3,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762023658202,0.08251393,3879.4,3879.3,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762023658599,0.08251406,3879.4,3879.3,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762023660210,0.31791406,3879.4,3879.3,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762023660810,0.08251406,3879.4,3879.3,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762023661315,0.08251508,3879.4,3879.3,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762023661812,0.08251296,3879.4,3879.3,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762023662014,0.31571296,3879.4,3879.3,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762023662216,0.31571296,3879.4,3879.0,0.83457907]
["bitfinex-derivatives","ETHF0:USTF0",1762023662513,0.08061166,3879.3,3879.0,0.83457907]
["bitfinex-derivatives","ETHF0:USTF0",1762023662713,0.08061166,3879.2,3879.0,0.83457907]
["bitfinex-derivatives","ETHF0:USTF0",1762023663007,0.31381166,3879.1,3879.0,1.06047907]
["bitfinex-derivatives","ETHF0:USTF0",1762023663212,0.31381166,3879.1,3879.0,0.69477907]
["bitfinex-derivatives","ETHF0:USTF0",1762023663513,0.31381096,3879.1,3879.0,0.0022347]
["bitfinex-derivatives","ETHF0:USTF0",1762023664403,0.31381175,3879.1,3879.0,0.0022347]
["bitfinex-derivatives","ETHF0:USTF0",1762023664603,0.2332,3879.1,3879.0,0.0022347]
["bitfinex-derivatives","ETHF0:USTF0",1762023665011,0.3138118,3879.1,3879.0,0.0022347]
["bitfinex-derivatives","ETHF0:USTF0",1762023665205,0.31381182,3879.1,3879.0,0.0022347]
["bitfinex-derivatives","ETHF0:USTF0",1762023666210,0.31381205,3879.1,3879.0,0.0022347]
["bitfinex-derivatives","ETHF0:USTF0",1762023666406,0.2332,3879.1,3879.0,0.0022347]
["bitfinex-derivatives","ETHF0:USTF0",1762023666612,0.31381205,3879.1,3879.0,0.0022347]
["bitfinex-derivatives","ETHF0:USTF0",1762023667016,0.31381206,3879.1,3879.0,0.0022347]
["bitfinex-derivatives","ETHF0:USTF0",1762023668917,0.2332,3879.1,3879.0,0.0022347]
["bitfinex-derivatives","ETHF0:USTF0",1762023669117,0.31381271,3879.1,3879.0,0.0022347]
["bitfinex-derivatives","ETHF0:USTF0",1762023669915,0.31381427,3879.1,3879.0,0.0022347]
["bitfinex-derivatives","ETHF0:USTF0",1762023671417,0.2332,3878.2,3878.1,0.69290537]
["bitfinex-derivatives","ETHF0:USTF0",1762023671617,0.08063049,3878.2,3878.1,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762023672421,0.08063049,3878.2,3878.1,0.22776515]
["bitfinex-derivatives","ETHF0:USTF0",1762023676926,0.08063621,3878.2,3878.1,0.22776515]
["bitfinex-derivatives","ETHF0:USTF0",1762023677221,0.31383621,3878.2,3878.1,0.00186515]
["bitfinex-derivatives","ETHF0:USTF0",1762023683628,0.31384299,3878.2,3878.1,0.00186515]
["bitfinex-derivatives","ETHF0:USTF0",1762023684832,0.31384447,3878.2,3878.1,0.00186515]
["bitfinex-derivatives","ETHF0:USTF0",1762023685628,0.31384462,3878.2,3878.1,0.00186515]
["bitfinex-derivatives","ETHF0:USTF0",1762023687229,0.2369,3877.6,3877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762023687436,9.20954874,3877.6,3877.5,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1762023687732,9.1289,3877.6,3877.5,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1762023687934,9.20954899,3877.6,3877.5,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1762023688125,9.20954902,3877.6,3877.1,3.67225]
["bitfinex-derivatives","ETHF0:USTF0",1762023688326,0.08064902,3877.5,3877.1,3.67474359]
["bitfinex-derivatives","ETHF0:USTF0",1762023688629,0.08064902,3877.4,3877.3,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1762023689436,0.31754902,3877.4,3877.1,3.21029359]
["bitfinex-derivatives","ETHF0:USTF0",1762023689734,0.08064902,3877.3,3877.1,3.21029359]
["bitfinex-derivatives","ETHF0:USTF0",1762023689934,8.892,3877.4,3877.1,3.21029359]
["bitfinex-derivatives","ETHF0:USTF0",1762023690135,0.08065342,3877.3,3877.2,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1762023690339,0.08065344,3877.3,3877.2,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1762023690939,8.892,3877.4,3877.3,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1762023691136,8.97265345,3877.4,3877.3,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1762023691332,0.08065345,3877.4,3877.3,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1762023691533,8.892,3877.4,3877.3,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1762023691729,0.08065343,3877.4,3877.3,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1762023691938,8.97265343,3877.4,3877.3,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1762023692540,8.97265345,3877.4,3877.3,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1762023692736,9.20715345,3877.4,3877.1,3.21029359]
["bitfinex-derivatives","ETHF0:USTF0",1762023693038,0.2345,3877.2,3877.1,0.00249359]
["bitfinex-derivatives","ETHF0:USTF0",1762023693240,0.2345,3877.2,3877.1,0.23939359]
["bitfinex-derivatives","ETHF0:USTF0",1762023693436,0.31515879,3877.2,3877.1,0.23939359]
["bitfinex-derivatives","ETHF0:USTF0",1762023693740,0.08065879,3877.2,3877.1,0.23939359]
["bitfinex-derivatives","ETHF0:USTF0",1762023695239,0.08065743,3877.2,3877.1,0.23939359]
["bitfinex-derivatives","ETHF0:USTF0",1762023696541,8.892,3877.4,3877.1,0.23939359]
["bitfinex-derivatives","ETHF0:USTF0",1762023696741,0.08065743,3877.3,3877.1,0.23939359]
["bitfinex-derivatives","ETHF0:USTF0",1762023697040,0.31515743,3877.2,3877.1,0.00249359]
["bitfinex-derivatives","ETHF0:USTF0",1762023697540,0.2345,3877.2,3877.1,0.00249359]
["bitfinex-derivatives","ETHF0:USTF0",1762023697742,0.31515743,3877.2,3877.1,0.00249359]
["bitfinex-derivatives","ETHF0:USTF0",1762023698641,0.08065743,3877.2,3877.1,0.23939359]
["bitfinex-derivatives","ETHF0:USTF0",1762023700245,8.892,3877.4,3877.3,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762023700435,8.97265638,3877.4,3877.3,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762023701142,8.892,3877.4,3877.3,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762023701345,8.97265418,3877.4,3877.3,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762023704944,9.20715418,3877.4,3877.3,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762023706554,9.20715418,3877.4,3877.1,0.00249359]
["bitfinex-derivatives","ETHF0:USTF0",1762023706862,0.08065418,3877.3,3877.1,0.00249359]
["bitfinex-derivatives","ETHF0:USTF0",1762023707063,0.08065418,3877.2,3877.1,0.23939359]
["bitfinex-derivatives","ETHF0:USTF0",1762023709262,8.892,3877.4,3877.3,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762023709454,8.97265392,3877.4,3877.3,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762023711162,8.892,3877.4,3877.3,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762023711369,8.97265392,3877.4,3877.3,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762023712357,9.20715392,3877.4,3877.1,0.00249359]
["bitfinex-derivatives","ETHF0:USTF0",1762023712557,0.08065392,3877.3,3877.1,0.00249359]
["bitfinex-derivatives","ETHF0:USTF0",1762023712963,0.2345,3877.2,3877.1,0.00249359]
["bitfinex-derivatives","ETHF0:USTF0",1762023713157,0.31515392,3877.2,3877.1,0.00249359]
["bitfinex-derivatives","ETHF0:USTF0",1762023713970,0.31515453,3877.2,3877.1,0.00249359]
["bitfinex-derivatives","ETHF0:USTF0",1762023714165,0.2345,3877.2,3877.1,0.00249359]
["bitfinex-derivatives","ETHF0:USTF0",1762023714375,0.31515453,3877.2,3877.1,0.00249359]
["bitfinex-derivatives","ETHF0:USTF0",1762023719475,0.31515464,3877.2,3877.1,0.00249359]
["bitfinex-derivatives","ETHF0:USTF0",1762023720174,0.2345,3877.2,3877.1,0.00249359]
["bitfinex-derivatives","ETHF0:USTF0",1762023720475,0.0806547,3877.2,3877.1,0.23859359]
["bitfinex-derivatives","ETHF0:USTF0",1762023720671,8.892,3877.4,3877.3,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762023720873,8.97265407,3877.4,3877.3,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762023721868,8.892,3877.4,3877.3,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762023722071,9.19645407,3877.4,3877.3,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762023722477,9.1158,3877.4,3877.3,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762023722678,8.885,3877.4,3877.3,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762023722874,8.96565328,3877.4,3877.3,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762023723375,8.885,3877.4,3877.3,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762023723575,8.96565304,3877.4,3877.3,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762023724779,0.08065304,3877.4,3877.3,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762023725478,0.08065304,3877.4,3877.3,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1762023725871,10.275758,3877.8,3877.3,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1762023725872,10.275758,3877.8,3877.7,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762023726076,10.35641104,3877.8,3877.7,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762023726278,10.58021104,3877.8,3877.7,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762023726479,10.499558,3877.8,3877.7,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762023726680,10.58021104,3877.8,3877.7,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762023727476,10.499558,3877.8,3877.7,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762023727673,10.58021104,3877.8,3877.7,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762023727877,10.58021104,3877.8,3877.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1762023728078,0.08065304,3877.7,3877.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1762023728278,0.08065304,3877.6,3877.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762023728779,8.885,3877.8,3877.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762023728984,0.08065286,3877.7,3877.6,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762023729484,0.30445286,3877.7,3877.6,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762023731184,8.884,3877.8,3877.6,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762023731381,0.08065286,3877.7,3877.6,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762023731784,0.30445286,3877.7,3877.6,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762023732677,0.3044493,3877.7,3877.6,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762023732878,0.2238,3877.6,3877.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1762023733079,0.3044493,3877.6,3877.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1762023733485,0.3044493,3877.6,3877.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762023735086,0.3044493,3877.6,3877.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1762023735283,0.2238,3877.3,3877.2,0.69485745]
["bitfinex-derivatives","ETHF0:USTF0",1762023735479,0.2238,3877.2,3877.1,0.69735104]
["bitfinex-derivatives","ETHF0:USTF0",1762023735679,0.3044493,3877.2,3877.1,0.00249359]
["bitfinex-derivatives","ETHF0:USTF0",1762023736581,9.1884493,3877.2,3877.1,0.00249359]
["bitfinex-derivatives","ETHF0:USTF0",1762023739289,9.1884493,3877.2,3877.1,0.23859359]
["bitfinex-derivatives","ETHF0:USTF0",1762023739488,9.18845554,3877.2,3877.1,0.23859359]
["bitfinex-derivatives","ETHF0:USTF0",1762023739690,9.18845554,3877.2,3877.1,0.00249359]
["bitfinex-derivatives","ETHF0:USTF0",1762023743193,9.18845726,3877.2,3877.1,0.00249359]
["bitfinex-derivatives","ETHF0:USTF0",1762023745697,9.18845724,3877.2,3877.1,0.00249359]
["bitfinex-derivatives","ETHF0:USTF0",1762023747897,9.18845716,3877.2,3877.1,0.00249359]
["bitfinex-derivatives","ETHF0:USTF0",1762023748291,9.1078,3877.2,3877.1,0.00249359]
["bitfinex-derivatives","ETHF0:USTF0",1762023748492,0.30445715,3877.2,3877.1,0.00249359]
["bitfinex-derivatives","ETHF0:USTF0",1762023748798,0.30445716,3877.2,3877.1,0.00249359]
["bitfinex-derivatives","ETHF0:USTF0",1762023749597,0.30445704,3877.2,3877.1,0.00249359]
["bitfinex-derivatives","ETHF0:USTF0",1762023752004,0.30445567,3877.2,3877.1,0.00249359]
["bitfinex-derivatives","ETHF0:USTF0",1762023752201,0.30445568,3877.2,3877.1,0.00249359]
["bitfinex-derivatives","ETHF0:USTF0",1762023754102,0.2238,3877.2,3877.1,0.00249359]
["bitfinex-derivatives","ETHF0:USTF0",1762023754307,0.30445568,3877.2,3877.1,0.00249359]
["bitfinex-derivatives","ETHF0:USTF0",1762023758504,0.2238,3877.2,3877.1,0.00249359]
["bitfinex-derivatives","ETHF0:USTF0",1762023758807,0.30445568,3877.2,3877.1,0.00249359]
["bitfinex-derivatives","ETHF0:USTF0",1762023759801,0.3044558,3877.2,3877.1,0.00249359]
["bitfinex-derivatives","ETHF0:USTF0",1762023763216,0.3044558,3877.2,3877.1,0.69823193]
["bitfinex-derivatives","ETHF0:USTF0",1762023764109,0.3044558,3877.2,3877.1,0.00249359]
["bitfinex-derivatives","ETHF0:USTF0",1762023764313,0.3044558,3877.2,3877.1,0.69850562]
["bitfinex-derivatives","ETHF0:USTF0",1762023764514,0.30445581,3877.2,3877.1,0.69850587]
["bitfinex-derivatives","ETHF0:USTF0",1762023768717,0.2238,3877.2,3877.1,0.69850587]
["bitfinex-derivatives","ETHF0:USTF0",1762023769019,0.30445581,3877.2,3877.1,0.69850587]
["bitfinex-derivatives","ETHF0:USTF0",1762023770517,0.2238,3877.2,3877.1,0.69850587]
["bitfinex-derivatives","ETHF0:USTF0",1762023770716,0.30445581,3877.2,3877.1,0.69850587]
["bitfinex-derivatives","ETHF0:USTF0",1762023772920,0.2238,3877.2,3877.1,0.69850587]
["bitfinex-derivatives","ETHF0:USTF0",1762023773109,0.30445581,3877.2,3877.1,0.69850587]
["bitfinex-derivatives","ETHF0:USTF0",1762023775326,0.30445582,3877.2,3877.1,0.69850587]
["bitfinex-derivatives","ETHF0:USTF0",1762023777014,0.30445582,3877.2,3877.1,0.00249359]
["bitfinex-derivatives","ETHF0:USTF0",1762023777220,0.30445582,3877.2,3877.1,0.69817463]
["bitfinex-derivatives","ETHF0:USTF0",1762023777420,0.30445582,3877.2,3877.1,0.92117463]
["bitfinex-derivatives","ETHF0:USTF0",1762023777621,0.08065582,3877.2,3877.1,0.92115744]
["bitfinex-derivatives","ETHF0:USTF0",1762023778327,0.08065582,3877.2,3877.1,0.22549359]
["bitfinex-derivatives","ETHF0:USTF0",1762023778518,8.96465582,3877.2,3877.1,0.22549359]
["bitfinex-derivatives","ETHF0:USTF0",1762023778719,8.96465499,3877.2,3877.1,0.22549359]
["bitfinex-derivatives","ETHF0:USTF0",1762023779321,8.96465187,3877.2,3877.1,0.22549359]
["bitfinex-derivatives","ETHF0:USTF0",1762023779617,8.96465202,3877.2,3877.1,0.22549359]
["bitfinex-derivatives","ETHF0:USTF0",1762023780526,8.96465361,3877.2,3877.1,0.22549359]
["bitfinex-derivatives","ETHF0:USTF0",1762023781223,8.9646536,3877.2,3877.1,0.22549359]
["bitfinex-derivatives","ETHF0:USTF0",1762023781830,9.1908536,3877.2,3877.1,0.69802045]
["bitfinex-derivatives","ETHF0:USTF0",1762023783129,9.19085485,3877.2,3877.1,0.6980397]
["bitfinex-derivatives","ETHF0:USTF0",1762023783628,9.19085512,3877.2,3877.1,0.6980397]
["bitfinex-derivatives","ETHF0:USTF0",1762023783829,0.30685512,3877.2,3877.1,0.6980397]
["bitfinex-derivatives","ETHF0:USTF0",1762023784330,0.30685512,3877.2,3877.1,0.69804162]
["bitfinex-derivatives","ETHF0:USTF0",1762023785836,0.30685459,3877.2,3877.1,0.69804162]
["bitfinex-derivatives","ETHF0:USTF0",1762023788025,0.30685674,3877.2,3877.1,0.69804162]
["bitfinex-derivatives","ETHF0:USTF0",1762023789335,0.30685674,3877.2,3877.1,0.69807003]
["bitfinex-derivatives","ETHF0:USTF0",1762023797526,0.30685674,3877.2,3877.1,0.00249359]
["bitfinex-derivatives","ETHF0:USTF0",1762023797731,0.30685674,3877.2,3877.1,0.69813333]
["bitfinex-derivatives","ETHF0:USTF0",1762023801545,0.30685674,3877.2,3877.1,0.93423333]
["bitfinex-derivatives","ETHF0:USTF0",1762023802346,0.30685674,3877.2,3877.1,0.69813333]
["bitfinex-derivatives","ETHF0:USTF0",1762023802547,0.2262,3877.2,3877.1,0.69813333]
["bitfinex-derivatives","ETHF0:USTF0",1762023802746,0.30685568,3877.2,3877.1,0.69813333]
["bitfinex-derivatives","ETHF0:USTF0",1762023802936,0.30685777,3877.2,3877.1,0.69823244]
["bitfinex-derivatives","ETHF0:USTF0",1762023803140,0.30685777,3877.2,3877.1,0.69823445]
["bitfinex-derivatives","ETHF0:USTF0",1762023803340,9.19085777,3877.2,3877.1,0.69823445]
["bitfinex-derivatives","ETHF0:USTF0",1762023803745,9.19085719,3877.2,3877.1,0.69823445]
["bitfinex-derivatives","ETHF0:USTF0",1762023804550,9.19085777,3877.2,3877.1,0.69823445]
["bitfinex-derivatives","ETHF0:USTF0",1762023804843,9.1102,3877.2,3877.1,0.69823445]
["bitfinex-derivatives","ETHF0:USTF0",1762023805146,9.19085777,3877.2,3877.1,0.69823445]
["bitfinex-derivatives","ETHF0:USTF0",1762023805944,9.19085708,3877.2,3877.1,0.69823445]
["bitfinex-derivatives","ETHF0:USTF0",1762023806849,9.19085761,3877.2,3877.1,0.69823445]
["bitfinex-derivatives","ETHF0:USTF0",1762023807350,9.19085761,3877.2,3877.1,0.69823859]
["bitfinex-derivatives","ETHF0:USTF0",1762023808249,9.19085761,3877.2,3877.1,0.69824098]
["bitfinex-derivatives","ETHF0:USTF0",1762023808448,9.19085729,3877.2,3877.1,0.69824098]
["bitfinex-derivatives","ETHF0:USTF0",1762023810344,9.19085783,3877.2,3877.1,0.69824098]
["bitfinex-derivatives","ETHF0:USTF0",1762023810745,9.19085774,3877.2,3877.1,0.69824098]
["bitfinex-derivatives","ETHF0:USTF0",1762023812448,9.19085642,3877.2,3877.1,0.69824098]
["bitfinex-derivatives","ETHF0:USTF0",1762023812751,9.1102,3877.2,3877.1,0.69824098]
["bitfinex-derivatives","ETHF0:USTF0",1762023812942,9.19085637,3877.2,3877.1,0.69824098]
["bitfinex-derivatives","ETHF0:USTF0",1762023813950,9.1102,3877.2,3877.1,0.69824098]
["bitfinex-derivatives","ETHF0:USTF0",1762023814446,9.19085626,3877.2,3877.1,0.69824098]
["bitfinex-derivatives","ETHF0:USTF0",1762023815356,9.19085626,3877.2,3877.1,0.69817887]
["bitfinex-derivatives","ETHF0:USTF0",1762023819058,9.19085621,3877.2,3877.1,0.69817887]
["bitfinex-derivatives","ETHF0:USTF0",1762023819746,9.19085626,3877.2,3877.1,0.69817887]
["bitfinex-derivatives","ETHF0:USTF0",1762023819955,8.96465626,3877.2,3877.1,0.91877887]
["bitfinex-derivatives","ETHF0:USTF0",1762023820457,8.96465527,3877.2,3877.1,0.91877887]
["bitfinex-derivatives","ETHF0:USTF0",1762023822051,9.19095527,3877.2,3877.1,0.91877887]
["bitfinex-derivatives","ETHF0:USTF0",1762023822248,9.19095527,3877.2,3877.1,0.91890523]
["bitfinex-derivatives","ETHF0:USTF0",1762023824561,9.19095495,3877.2,3877.1,0.91890523]
["bitfinex-derivatives","ETHF0:USTF0",1762023825467,9.1103,3877.2,3877.1,0.91890523]
["bitfinex-derivatives","ETHF0:USTF0",1762023825660,9.19095453,3877.2,3877.1,0.22309359]
["bitfinex-derivatives","ETHF0:USTF0",1762023826160,0.08065453,3877.2,3877.1,1.14106854]
["bitfinex-derivatives","ETHF0:USTF0",1762023828175,1.390758,3877.8,3877.2,0.46444]
["bitfinex-derivatives","ETHF0:USTF0",1762023828377,0.0806493,3877.7,3877.3,0.69553432]
["bitfinex-derivatives","ETHF0:USTF0",1762023828676,0.0806493,3877.6,3877.3,0.69553432]
["bitfinex-derivatives","ETHF0:USTF0",1762023828876,0.0806493,3877.5,3877.3,0.69553432]
["bitfinex-derivatives","ETHF0:USTF0",1762023829084,0.0806493,3877.4,3877.3,0.69553432]
["bitfinex-derivatives","ETHF0:USTF0",1762023829274,0.0806493,3877.4,3877.2,1.15997432]
["bitfinex-derivatives","ETHF0:USTF0",1762023829474,0.0806493,3877.3,3877.2,1.15997432]
["bitfinex-derivatives","ETHF0:USTF0",1762023829672,0.0806493,3877.3,3877.2,1.38057432]
["bitfinex-derivatives","ETHF0:USTF0",1762023829873,0.0806493,3877.7,3877.2,1.38057432]
["bitfinex-derivatives","ETHF0:USTF0",1762023830074,0.0806493,3877.6,3877.2,1.38057432]
["bitfinex-derivatives","ETHF0:USTF0",1762023830274,0.0806493,3877.5,3877.2,1.38057432]
["bitfinex-derivatives","ETHF0:USTF0",1762023830476,0.0806493,3877.4,3877.2,1.38057432]
["bitfinex-derivatives","ETHF0:USTF0",1762023830676,0.0806493,3877.3,3877.2,1.38057432]
["bitfinex-derivatives","ETHF0:USTF0",1762023831179,8.150758,3877.8,3877.2,1.38057432]
["bitfinex-derivatives","ETHF0:USTF0",1762023831180,0.0806493,3877.7,3877.2,1.38057432]
["bitfinex-derivatives","ETHF0:USTF0",1762023831367,0.0806493,3877.6,3877.2,1.38057432]
["bitfinex-derivatives","ETHF0:USTF0",1762023831573,0.0806493,3877.5,3877.2,1.38057432]
["bitfinex-derivatives","ETHF0:USTF0",1762023831773,0.0806493,3877.4,3877.2,1.38057432]
["bitfinex-derivatives","ETHF0:USTF0",1762023831974,0.0806493,3877.3,3877.2,1.38057432]
["bitfinex-derivatives","ETHF0:USTF0",1762023832580,0.0806493,3877.7,3877.2,4.12393432]
["bitfinex-derivatives","ETHF0:USTF0",1762023832769,0.0806493,3877.6,3877.2,4.12393432]
["bitfinex-derivatives","ETHF0:USTF0",1762023832974,0.0806493,3877.5,3877.2,4.12393432]
["bitfinex-derivatives","ETHF0:USTF0",1762023833176,0.0806493,3877.4,3877.2,4.12393432]
["bitfinex-derivatives","ETHF0:USTF0",1762023833378,0.0806493,3877.3,3877.2,4.12393432]
["bitfinex-derivatives","ETHF0:USTF0",1762023833780,0.0806493,3877.7,3877.2,4.12393432]
["bitfinex-derivatives","ETHF0:USTF0",1762023833980,0.08065221,3877.6,3877.2,4.12393432]
["bitfinex-derivatives","ETHF0:USTF0",1762023834287,0.08065221,3877.5,3877.2,4.12393432]
["bitfinex-derivatives","ETHF0:USTF0",1762023834472,0.08065221,3877.4,3877.2,4.12393432]
["bitfinex-derivatives","ETHF0:USTF0",1762023834677,0.08065247,3877.3,3877.2,4.58837432]
["bitfinex-derivatives","ETHF0:USTF0",1762023834878,0.08065247,3877.3,3877.2,1.38057432]
["bitfinex-derivatives","ETHF0:USTF0",1762023835787,0.08065171,3877.3,3877.2,1.38057432]
["bitfinex-derivatives","ETHF0:USTF0",1762023837585,0.08065335,3877.3,3877.2,1.38057432]
["bitfinex-derivatives","ETHF0:USTF0",1762023839591,0.08065335,3877.3,3877.2,4.58837432]
["bitfinex-derivatives","ETHF0:USTF0",1762023839891,0.08065224,3877.3,3877.2,4.58837432]
["bitfinex-derivatives","ETHF0:USTF0",1762023841196,8.150758,3877.8,3877.2,4.58837432]
["bitfinex-derivatives","ETHF0:USTF0",1762023841487,0.08065205,3877.7,3877.2,4.58837432]
["bitfinex-derivatives","ETHF0:USTF0",1762023841696,0.08065205,3877.6,3877.5,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1762023842894,6.76,3877.8,3877.5,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1762023843090,0.08065136,3877.7,3877.5,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1762023843287,0.31035136,3877.6,3877.5,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1762023843489,0.31035189,3877.6,3877.2,3.90333432]
["bitfinex-derivatives","ETHF0:USTF0",1762023843690,0.08065189,3877.5,3877.2,3.90333432]
["bitfinex-derivatives","ETHF0:USTF0",1762023843891,0.08065189,3877.4,3877.2,3.90333432]
["bitfinex-derivatives","ETHF0:USTF0",1762023844198,0.08065189,3877.3,3877.2,4.12963432]
["bitfinex-derivatives","ETHF0:USTF0",1762023844391,0.08065189,3877.7,3877.2,0.92183432]
["bitfinex-derivatives","ETHF0:USTF0",1762023844597,0.08065189,3877.6,3877.2,0.92183432]
["bitfinex-derivatives","ETHF0:USTF0",1762023844797,0.08065189,3877.5,3877.2,0.92183432]
["bitfinex-derivatives","ETHF0:USTF0",1762023844998,0.08065258,3877.4,3877.2,0.92183432]
["bitfinex-derivatives","ETHF0:USTF0",1762023845197,0.08065258,3877.3,3877.2,0.92183432]
["bitfinex-derivatives","ETHF0:USTF0",1762023846194,0.08065271,3877.3,3877.2,1.38627432]
["bitfinex-derivatives","ETHF0:USTF0",1762023848007,0.08065185,3877.3,3877.2,1.38627432]
["bitfinex-derivatives","ETHF0:USTF0",1762023848502,0.08065185,3877.3,3877.2,0.69074]
["bitfinex-derivatives","ETHF0:USTF0",1762023848903,0.08065185,3877.3,3877.2,3.89854]
["bitfinex-derivatives","ETHF0:USTF0",1762023849606,0.08065185,3877.3,3877.2,0.69074]
["bitfinex-derivatives","ETHF0:USTF0",1762023850105,0.08065185,3877.3,3877.2,3.89854]
["bitfinex-derivatives","ETHF0:USTF0",1762023850301,0.08065191,3877.3,3877.2,3.89854]
["bitfinex-derivatives","ETHF0:USTF0",1762023850703,0.08065191,3877.3,3877.2,0.69074]
["bitfinex-derivatives","ETHF0:USTF0",1762023850909,0.08065191,3877.3,3877.2,3.89854]
["bitfinex-derivatives","ETHF0:USTF0",1762023851300,8.150758,3877.8,3877.2,3.89854]
["bitfinex-derivatives","ETHF0:USTF0",1762023851507,0.08065191,3877.7,3877.3,0.69526386]
["bitfinex-derivatives","ETHF0:USTF0",1762023851707,0.08065191,3877.6,3877.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1762023853994,0.31035191,3877.6,3877.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1762023854908,0.31035191,3877.6,3877.2,3.90309896]
["bitfinex-derivatives","ETHF0:USTF0",1762023855104,0.08065191,3877.5,3877.2,3.90309896]
["bitfinex-derivatives","ETHF0:USTF0",1762023855304,0.08065191,3877.4,3877.2,3.90309896]
["bitfinex-derivatives","ETHF0:USTF0",1762023855601,0.08065191,3877.3,3877.2,4.12939896]
["bitfinex-derivatives","ETHF0:USTF0",1762023855808,0.31035191,3877.3,3877.2,3.90309896]
["bitfinex-derivatives","ETHF0:USTF0",1762023856605,0.31035191,3877.3,3877.1,0.69779255]
["bitfinex-derivatives","ETHF0:USTF0",1762023856910,0.31035191,3877.2,3877.1,0.00249359]
["bitfinex-derivatives","ETHF0:USTF0",1762023860404,0.31035191,3877.2,3877.1,0.22879359]
["bitfinex-derivatives","ETHF0:USTF0",1762023860811,0.08065191,3877.2,3877.1,0.22879359]
["bitfinex-derivatives","ETHF0:USTF0",1762023861407,0.08065191,3877.4,3877.1,0.22879359]
["bitfinex-derivatives","ETHF0:USTF0",1762023861614,0.08065191,3877.3,3877.1,0.22879359]
["bitfinex-derivatives","ETHF0:USTF0",1762023861815,0.08065191,3877.2,3877.1,0.22879359]
["bitfinex-derivatives","ETHF0:USTF0",1762023862210,0.08065191,3877.4,3877.1,0.22879359]
["bitfinex-derivatives","ETHF0:USTF0",1762023862515,0.08065191,3877.3,3877.1,0.22879359]
["bitfinex-derivatives","ETHF0:USTF0",1762023862705,0.08065191,3877.2,3877.1,0.22879359]
["bitfinex-derivatives","ETHF0:USTF0",1762023863112,0.08065191,3877.4,3877.1,0.22879359]
["bitfinex-derivatives","ETHF0:USTF0",1762023863415,0.08065895,3877.3,3877.2,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762023864011,0.0806583,3877.3,3877.2,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762023866413,3.2078,3877.6,3877.2,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762023866611,0.08065821,3877.5,3877.2,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762023866806,0.08065821,3877.4,3877.2,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762023867010,0.08065821,3877.3,3877.2,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762023867217,0.31285822,3877.3,3877.1,0.69739965]
["bitfinex-derivatives","ETHF0:USTF0",1762023867518,0.08065822,3877.2,3877.1,0.92729965]
["bitfinex-derivatives","ETHF0:USTF0",1762023873414,0.08065822,3877.2,3877.1,0.92730155]
["bitfinex-derivatives","ETHF0:USTF0",1762023874218,0.08065821,3877.2,3877.1,0.92730155]
["bitfinex-derivatives","ETHF0:USTF0",1762023875121,0.08065821,3877.2,3877.1,0.23239359]
["bitfinex-derivatives","ETHF0:USTF0",1762023875524,0.08065821,3877.2,3877.1,0.92720082]
["bitfinex-derivatives","ETHF0:USTF0",1762023877217,0.08065821,3877.2,3877.1,0.23239359]
["bitfinex-derivatives","ETHF0:USTF0",1762023877420,0.08065821,3877.2,3877.1,0.92712719]
["bitfinex-derivatives","ETHF0:USTF0",1762023877824,0.08065811,3877.2,3877.1,0.92712719]
["bitfinex-derivatives","ETHF0:USTF0",1762023879325,0.08065811,3877.2,3877.1,0.23239359]
["bitfinex-derivatives","ETHF0:USTF0",1762023879526,0.08065811,3877.2,3877.1,0.92715305]
["bitfinex-derivatives","ETHF0:USTF0",1762023880026,0.08065652,3877.2,3877.1,0.92715322]
["bitfinex-derivatives","ETHF0:USTF0",1762023880623,0.08065652,3877.2,3877.1,0.92716831]
["bitfinex-derivatives","ETHF0:USTF0",1762023880831,0.08065652,3877.2,3877.1,0.92717371]
["bitfinex-derivatives","ETHF0:USTF0",1762023888233,0.08065652,3877.2,3877.1,0.23239359]
["bitfinex-derivatives","ETHF0:USTF0",1762023888827,0.08065652,3877.2,3877.1,0.92726555]
["bitfinex-derivatives","ETHF0:USTF0",1762023889135,1.390758,3877.7,3877.6,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762023889323,0.08065471,3877.7,3877.6,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762023889528,1.47141271,3877.7,3877.6,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762023889728,0.08065471,3877.7,3877.6,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762023890237,1.47141271,3877.7,3877.6,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762023891234,0.08065471,3877.7,3877.6,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762023892343,1.390758,3877.8,3877.7,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762023892534,1.47141032,3877.8,3877.7,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762023894643,1.47140967,3877.8,3877.7,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762023895542,1.47140829,3877.8,3877.7,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762023896244,1.69030829,3877.8,3877.7,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762023896634,1.69030829,3877.8,3877.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762023896839,0.08065029,3877.7,3877.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762023897041,0.08065029,3877.6,3877.5,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1762023898154,0.08065164,3877.6,3877.5,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1762023901058,0.29955164,3877.6,3877.5,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1762023901355,0.29955348,3877.6,3877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762023901555,0.08065348,3877.5,3877.4,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1762023902258,0.30865348,3877.5,3877.2,0.69489653]
["bitfinex-derivatives","ETHF0:USTF0",1762023902453,0.08065348,3877.4,3877.2,0.69489653]
["bitfinex-derivatives","ETHF0:USTF0",1762023902650,0.08065348,3877.3,3877.2,0.69489653]
["bitfinex-derivatives","ETHF0:USTF0",1762023902847,0.08065348,3877.3,3877.2,0.90949653]
["bitfinex-derivatives","ETHF0:USTF0",1762023903853,0.30865348,3877.3,3877.1,3.90519012]
["bitfinex-derivatives","ETHF0:USTF0",1762023904046,0.30865348,3877.2,3877.1,3.21029359]
["bitfinex-derivatives","ETHF0:USTF0",1762023904252,0.30865348,3877.2,3877.1,0.00249359]
["bitfinex-derivatives","ETHF0:USTF0",1762023904754,0.08065348,3877.2,3877.1,0.21709359]
["bitfinex-derivatives","ETHF0:USTF0",1762023905155,0.08065348,3877.5,3877.1,0.21709359]
["bitfinex-derivatives","ETHF0:USTF0",1762023905452,0.08065348,3877.4,3877.3,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1762023905658,1.390758,3877.7,3877.6,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1762023905859,1.47141264,3877.7,3877.6,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1762023906160,1.69941264,3877.7,3877.6,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1762023906957,1.69941475,3877.7,3877.6,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1762023908162,1.47141422,3877.7,3877.6,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1762023908760,0.08065622,3877.7,3877.6,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1762023909070,0.07002795,3877.7,3877.6,3.4224]
["bitfinex-derivatives","ETHF0:USTF0",1762023909270,0.07002795,3877.7,3877.6,4.34745081]
["bitfinex-derivatives","ETHF0:USTF0",1762023909758,0.07002795,3877.7,3877.6,3.4224]
["bitfinex-derivatives","ETHF0:USTF0",1762023911167,1.390758,3878.7,3877.6,4.13285081]
["bitfinex-derivatives","ETHF0:USTF0",1762023911367,1.390758,3878.8,3878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762023911568,1.390758,3878.8,3878.3,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1762023911768,1.390758,3878.8,3878.1,3.67212]
["bitfinex-derivatives","ETHF0:USTF0",1762023914268,4.598558,3878.9,3878.2,0.46432]
["bitfinex-derivatives","ETHF0:USTF0",1762023916169,4.598558,3878.9,3878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762023916466,4.598558,3878.9,3878.1,3.67212]
["bitfinex-derivatives","ETHF0:USTF0",1762023916667,4.598558,3878.9,3878.2,0.46432]
["bitfinex-derivatives","ETHF0:USTF0",1762023917369,3.2078,3878.9,3878.2,0.46432]
["bitfinex-derivatives","ETHF0:USTF0",1762023917870,3.2078,3878.9,3878.3,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1762023919660,3.2078,3878.9,3878.1,3.67212]
["bitfinex-derivatives","ETHF0:USTF0",1762023920969,0.08063235,3878.8,3878.1,3.67212]
["bitfinex-derivatives","ETHF0:USTF0",1762023921166,0.08063235,3878.7,3878.1,3.67212]
["bitfinex-derivatives","ETHF0:USTF0",1762023921356,0.08063235,3878.6,3878.1,3.67212]
["bitfinex-derivatives","ETHF0:USTF0",1762023921558,0.08063235,3878.5,3878.4,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1762023924173,1.519158,3879.0,3878.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762023924379,0.08063235,3878.9,3878.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762023924670,0.08063235,3878.8,3878.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762023924869,0.08063235,3878.7,3878.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762023925063,0.08063235,3878.6,3878.5,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1762023928376,1.519158,3879.0,3878.5,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1762023928568,0.08063235,3878.9,3878.5,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1762023928768,0.08063235,3878.8,3878.5,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1762023928966,0.08063235,3878.7,3878.5,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1762023929171,0.08063235,3878.6,3878.5,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1762023933276,0.31133235,3878.6,3878.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1762023933487,1.519158,3879.0,3877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762023933488,0.2183,3877.9,3877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762023933677,0.29893235,3877.9,3877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762023934980,0.29893235,3877.9,3877.8,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1762023935481,0.29893235,3877.9,3877.8,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762023937086,0.29893711,3877.9,3877.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762023937286,0.08063706,3877.8,3877.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762023937482,0.08063706,3877.7,3877.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762023937683,0.08063706,3877.6,3877.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1762023937986,0.08063706,3877.6,3877.4,3.90115824]
["bitfinex-derivatives","ETHF0:USTF0",1762023937987,0.2183,3877.5,3877.4,3.90115824]
["bitfinex-derivatives","ETHF0:USTF0",1762023938182,0.08063706,3877.5,3877.4,4.13635824]
["bitfinex-derivatives","ETHF0:USTF0",1762023938480,0.1303,3878.0,3877.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762023938685,0.08063809,3877.9,3877.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762023938991,0.08063809,3877.8,3877.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762023939285,0.08063809,3877.7,3877.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762023939488,0.08063809,3877.6,3877.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1762023940488,0.08063808,3877.6,3877.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1762023940982,0.29893808,3877.6,3877.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762023941190,0.29893808,3877.6,3877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762023941389,0.08063808,3877.5,3877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762023941579,0.08063808,3877.5,3877.4,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1762023941779,0.08063808,3877.9,3877.4,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1762023942083,0.08064025,3877.8,3877.4,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1762023942282,0.08064025,3877.7,3877.4,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1762023942478,0.08064025,3877.6,3877.4,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1762023942681,0.08064156,3877.5,3877.4,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1762023943482,0.2183,3877.5,3877.4,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1762023943682,0.29894159,3877.5,3877.4,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1762023943884,0.2989416,3877.5,3877.4,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1762023944289,0.29894156,3877.5,3877.4,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1762023944990,0.29894156,3877.5,3877.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762023945591,0.08064156,3877.5,3877.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762023945789,0.08064135,3877.5,3877.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762023955389,0.08065159,3877.5,3877.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762023955690,0.08065164,3877.5,3877.1,3.21029359]
["bitfinex-derivatives","ETHF0:USTF0",1762023955895,0.08065164,3877.4,3877.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762023956097,0.08065153,3877.4,3877.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762023956798,3.3381,3878.0,3877.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762023956997,0.08065153,3877.9,3877.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762023957185,0.08065153,3877.8,3877.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762023957389,0.08065153,3877.7,3877.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762023957596,0.08065153,3877.6,3877.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762023957894,0.08065153,3877.5,3877.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762023958096,3.3381,3878.0,3877.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762023958296,0.08065275,3877.9,3877.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762023958496,0.08065275,3877.8,3877.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762023958697,0.08065275,3877.7,3877.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762023958888,0.08065275,3877.6,3877.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1762023959400,0.08065354,3877.9,3877.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1762023959603,0.08065354,3877.8,3877.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762023960292,0.08065328,3877.8,3877.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762023963302,0.08065306,3877.8,3877.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762023965907,0.08065285,3877.8,3877.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762023966909,0.08065293,3877.8,3877.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762023968710,0.0806529,3877.8,3877.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762023970008,0.08064905,3877.8,3877.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762023970211,0.08064958,3877.8,3877.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762023970902,1.47140758,3877.8,3877.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762023971102,0.08064958,3877.8,3877.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762023971307,1.47140758,3877.8,3877.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762023975311,0.2326,3877.6,3877.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762023975510,0.08064958,3877.6,3877.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1762023977814,1.390758,3877.8,3877.7,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762023978012,1.47140853,3877.8,3877.7,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762023979717,0.08065053,3877.8,3877.7,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762023982114,1.390758,3877.9,3877.8,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762023982311,1.47140758,3877.9,3877.8,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762023982717,1.390758,3877.9,3877.8,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762023982920,1.47140758,3877.9,3877.8,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762023983824,1.47140663,3877.9,3877.8,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762023985725,1.47140785,3877.9,3877.8,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762023986726,1.4714077,3877.9,3877.8,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762023988928,1.6961077,3877.9,3877.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762023989128,0.0806497,3877.8,3877.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762023989326,0.0806497,3877.7,3877.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762023989528,0.08065144,3877.6,3877.5,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1762023989729,0.08065139,3877.6,3877.5,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1762023990123,0.30535124,3877.6,3877.5,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1762023990324,0.3053513,3877.6,3877.5,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1762023990817,0.0806513,3877.6,3877.5,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1762023991230,0.08065114,3877.6,3877.5,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1762023992831,0.08065112,3877.6,3877.5,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1762023994031,0.08065117,3877.6,3877.5,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1762023994932,0.0806511,3877.6,3877.5,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1762023995334,0.08065115,3877.6,3877.5,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1762023996735,0.08065117,3877.6,3877.5,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1762023997536,0.08065133,3877.6,3877.5,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1762024001237,0.08065033,3877.6,3877.5,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1762024007143,0.08064915,3877.6,3877.5,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1762024008040,0.08064886,3877.6,3877.5,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1762024011646,0.08064766,3877.6,3877.5,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1762024013948,0.08064766,3877.6,3877.5,3.5653]
["bitfinex-derivatives","ETHF0:USTF0",1762024014142,0.08064766,3877.6,3877.5,4.26134063]
["bitfinex-derivatives","ETHF0:USTF0",1762024014448,0.08064766,3877.6,3877.5,4.26131085]
["bitfinex-derivatives","ETHF0:USTF0",1762024014852,0.08064465,3877.6,3877.5,4.72571085]
["bitfinex-derivatives","ETHF0:USTF0",1762024016547,0.08064465,3877.6,3877.5,1.51791085]
["bitfinex-derivatives","ETHF0:USTF0",1762024016748,0.08064465,3877.6,3877.5,4.72571085]
["bitfinex-derivatives","ETHF0:USTF0",1762024018447,0.08064465,3877.6,3877.5,4.72555572]
["bitfinex-derivatives","ETHF0:USTF0",1762024019248,0.08064487,3878.1,3877.5,4.72555572]
["bitfinex-derivatives","ETHF0:USTF0",1762024019449,0.08064487,3878.0,3877.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1762024020352,0.44234487,3878.0,3877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762024020551,0.224,3877.6,3877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762024020750,0.30464487,3877.6,3877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762024021054,0.30464487,3877.6,3877.5,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1762024021454,0.30464487,3877.6,3877.5,3.5679]
["bitfinex-derivatives","ETHF0:USTF0",1762024022252,0.30464487,3877.6,3877.5,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1762024023253,0.224,3877.6,3877.5,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1762024023457,0.30465024,3877.6,3877.5,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1762024023856,0.224,3877.6,3877.5,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1762024025262,0.30464997,3877.6,3877.5,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1762024025450,0.224,3877.6,3877.5,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1762024025652,1.528458,3878.0,3877.5,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1762024026049,1.528458,3878.0,3877.5,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1762024026249,0.08064997,3877.9,3877.5,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1762024026856,1.528458,3878.0,3877.5,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1762024027360,1.528458,3878.0,3877.5,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1762024027858,0.08064939,3877.9,3877.5,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1762024028061,0.08064939,3877.8,3877.5,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1762024028253,0.08064939,3877.7,3877.5,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1762024028463,0.2273,3877.4,3877.3,0.69565841]
["bitfinex-derivatives","ETHF0:USTF0",1762024028663,0.30794939,3877.4,3877.3,0.69565841]
["bitfinex-derivatives","ETHF0:USTF0",1762024029158,0.30794939,3877.4,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762024029361,0.2273,3877.4,3877.3,0.69591723]
["bitfinex-derivatives","ETHF0:USTF0",1762024029558,0.2273,3877.4,3877.1,0.9275444]
["bitfinex-derivatives","ETHF0:USTF0",1762024029559,0.30795242,3877.4,3877.2,0.69591723]
["bitfinex-derivatives","ETHF0:USTF0",1762024029757,0.08065242,3877.3,3877.1,0.69841082]
["bitfinex-derivatives","ETHF0:USTF0",1762024029964,3.2078,3877.6,3877.2,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762024030268,0.08065868,3877.5,3877.2,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762024030565,0.08065868,3877.4,3877.3,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762024031163,0.0806586,3877.4,3877.3,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762024035468,3.2078,3877.6,3877.3,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762024035669,0.08065549,3877.5,3877.3,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762024035868,0.08065549,3877.4,3877.3,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762024037065,0.08065686,3877.4,3877.3,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762024037368,0.08065538,3877.4,3877.3,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762024037563,0.08065512,3877.4,3877.3,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762024037963,3.2078,3877.6,3877.5,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1762024038157,3.28845488,3877.6,3877.5,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1762024038468,3.28845487,3877.6,3877.5,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1762024039670,0.08065487,3877.6,3877.5,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1762024040260,0.30795487,3877.6,3877.5,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1762024040768,0.08065487,3877.6,3877.5,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1762024042070,0.08065487,3877.6,3877.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1762024042278,3.51575487,3877.6,3877.1,0.00249359]
["bitfinex-derivatives","ETHF0:USTF0",1762024042470,0.08065487,3877.5,3877.1,0.00249359]
["bitfinex-derivatives","ETHF0:USTF0",1762024042671,0.08065487,3877.4,3877.1,0.00249359]
["bitfinex-derivatives","ETHF0:USTF0",1762024042871,0.08065487,3877.3,3877.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762024043565,0.08065825,3877.3,3877.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762024043766,0.2331,3877.2,3877.1,0.00249359]
["bitfinex-derivatives","ETHF0:USTF0",1762024043972,0.31375825,3877.2,3877.1,0.00249359]
["bitfinex-derivatives","ETHF0:USTF0",1762024044468,0.31375913,3877.2,3877.1,0.00249359]
["bitfinex-derivatives","ETHF0:USTF0",1762024044668,0.31375844,3877.2,3877.1,0.00249359]
["bitfinex-derivatives","ETHF0:USTF0",1762024044968,0.3137586,3877.2,3877.1,0.00249359]
["bitfinex-derivatives","ETHF0:USTF0",1762024045874,0.31375876,3877.2,3877.1,0.00249359]
["bitfinex-derivatives","ETHF0:USTF0",1762024046274,0.2331,3877.2,3877.1,0.00249359]
["bitfinex-derivatives","ETHF0:USTF0",1762024046471,0.31375876,3877.2,3877.1,0.00249359]
["bitfinex-derivatives","ETHF0:USTF0",1762024048272,0.2331,3877.2,3877.1,0.00249359]
["bitfinex-derivatives","ETHF0:USTF0",1762024048775,0.3137586,3877.2,3877.1,0.00249359]
["bitfinex-derivatives","ETHF0:USTF0",1762024049875,0.31375881,3877.2,3877.1,0.00249359]
["bitfinex-derivatives","ETHF0:USTF0",1762024051181,0.31375861,3877.2,3877.1,0.00249359]
["bitfinex-derivatives","ETHF0:USTF0",1762024052077,0.2331,3877.2,3877.1,0.00249359]
["bitfinex-derivatives","ETHF0:USTF0",1762024052378,0.31375861,3877.2,3877.1,0.00249359]
["bitfinex-derivatives","ETHF0:USTF0",1762024052581,0.31375898,3877.2,3877.1,0.00249359]
["bitfinex-derivatives","ETHF0:USTF0",1762024052778,0.2331,3877.2,3877.1,0.00249359]
["bitfinex-derivatives","ETHF0:USTF0",1762024052986,0.31375898,3877.2,3877.1,0.00249359]
["bitfinex-derivatives","ETHF0:USTF0",1762024053180,0.31375883,3877.2,3877.1,0.00249359]
["bitfinex-derivatives","ETHF0:USTF0",1762024055182,0.31375871,3877.2,3877.1,0.00249359]
["bitfinex-derivatives","ETHF0:USTF0",1762024059483,0.31375871,3877.2,3877.1,0.69839126]
["bitfinex-derivatives","ETHF0:USTF0",1762024059685,0.31375871,3877.2,3877.1,0.00249359]
["bitfinex-derivatives","ETHF0:USTF0",1762024060383,0.08066,3877.2,3877.1,0.22739359]
["bitfinex-derivatives","ETHF0:USTF0",1762024060580,0.08066,3877.2,3877.1,3.43519359]
["bitfinex-derivatives","ETHF0:USTF0",1762024064390,0.08065132,3877.2,3877.1,3.43519359]
["bitfinex-derivatives","ETHF0:USTF0",1762024068591,0.08065132,3877.2,3877.1,0.22739359]
["bitfinex-derivatives","ETHF0:USTF0",1762024068780,0.08065132,3877.2,3877.1,3.43519359]
["bitfinex-derivatives","ETHF0:USTF0",1762024074901,0.08065132,3877.2,3877.1,0.22739359]
["bitfinex-derivatives","ETHF0:USTF0",1762024075196,0.08065132,3877.2,3877.1,3.43519359]
["bitfinex-derivatives","ETHF0:USTF0",1762024076097,1.390758,3877.9,3877.1,3.89963359]
["bitfinex-derivatives","ETHF0:USTF0",1762024076297,0.08065225,3877.8,3877.2,1.16029208]
["bitfinex-derivatives","ETHF0:USTF0",1762024076496,0.08065225,3877.7,3877.2,1.16029208]
["bitfinex-derivatives","ETHF0:USTF0",1762024076695,0.08065225,3877.6,3877.5,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1762024084200,0.08065238,3877.6,3877.5,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1762024085200,0.0806528,3877.6,3877.5,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1762024085809,0.2960528,3877.6,3877.5,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1762024086309,0.29605302,3877.6,3877.5,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1762024087708,0.29605324,3877.6,3877.5,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1762024088402,0.2154,3877.6,3877.5,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1762024088904,0.2960537,3877.6,3877.5,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1762024090810,0.29605398,3877.6,3877.5,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1762024091602,0.08065398,3877.6,3877.5,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1762024093008,1.390758,3877.8,3877.7,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1762024093209,1.47140962,3877.8,3877.7,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1762024095315,1.47140963,3877.8,3877.7,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1762024097617,1.390758,3877.8,3877.7,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1762024097818,1.47140859,3877.8,3877.7,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1762024099518,1.47140795,3877.8,3877.7,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1762024099724,0.08064995,3877.8,3877.7,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1762024100820,1.390758,3878.0,3877.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1762024101118,1.68680694,3878.0,3877.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762024101417,0.08064894,3877.9,3877.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762024101614,0.08064894,3877.8,3877.7,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762024103121,0.08064856,3877.8,3877.7,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762024103917,0.08064857,3877.8,3877.7,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762024104315,0.08064857,3877.8,3877.7,0.91644015]
["bitfinex-derivatives","ETHF0:USTF0",1762024104621,1.390758,3878.6,3877.8,0.46437]
["bitfinex-derivatives","ETHF0:USTF0",1762024104823,0.08063945,3878.5,3877.8,1.15961501]
["bitfinex-derivatives","ETHF0:USTF0",1762024105025,0.08063945,3878.4,3878.3,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762024105211,1.390758,3878.6,3878.3,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762024105416,0.08063912,3878.5,3878.3,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762024105616,0.08063912,3878.4,3878.3,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762024106517,0.08063909,3878.4,3878.3,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762024106719,0.08063908,3878.4,3878.3,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762024107823,0.08063684,3878.4,3878.3,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762024108623,0.08063504,3878.4,3878.3,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762024109224,0.08063301,3878.4,3878.3,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762024111723,0.08063203,3878.4,3878.3,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762024112426,0.08063287,3878.9,3878.3,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762024112726,0.08063287,3878.8,3878.3,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762024112922,0.08063287,3878.7,3878.3,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762024113226,0.08063233,3878.6,3878.5,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1762024114026,0.08063236,3878.6,3878.5,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1762024114926,0.30063236,3878.6,3878.5,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1762024115126,0.30063236,3878.6,3878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762024115426,0.08063236,3878.5,3878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762024115621,0.08063236,3878.4,3878.3,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1762024115821,0.08063504,3878.4,3878.3,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1762024117829,0.08063499,3878.4,3878.3,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1762024119021,0.30063499,3878.4,3878.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1762024119217,0.08063499,3878.3,3878.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1762024119430,0.08063499,3878.2,3878.1,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1762024120122,0.08063538,3878.2,3878.1,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1762024133440,0.08063511,3878.2,3878.1,0.90905428]
["bitfinex-derivatives","ETHF0:USTF0",1762024138448,0.08063511,3878.2,3878.1,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1762024139852,0.08063516,3878.2,3878.1,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1762024142956,1.390758,3878.7,3878.6,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762024143150,1.47139085,3878.7,3878.6,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762024144555,0.08063285,3878.7,3878.6,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762024144853,0.08063263,3878.7,3878.6,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762024145456,0.08063231,3878.7,3878.6,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762024145947,0.08063147,3878.7,3878.6,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762024147550,0.08063147,3878.7,3878.6,1.15645081]
["bitfinex-derivatives","ETHF0:USTF0",1762024147756,0.08063147,3878.7,3878.6,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762024147956,3.147e-05,3878.7,3878.6,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762024148459,0.00190158,3879.4,3879.3,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762024159865,0.08251741,3879.4,3879.3,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762024161066,0.08251767,3879.4,3879.3,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762024162766,0.08251768,3879.4,3879.3,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762024165068,0.08251767,3879.4,3879.3,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762024165271,0.00190158,3879.4,3879.3,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762024165867,0.08251767,3879.4,3879.3,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762024166467,0.00190158,3879.4,3879.3,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762024166658,0.08251305,3879.4,3879.3,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762024166862,0.08251297,3879.4,3879.3,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762024169462,0.08251299,3879.4,3879.3,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762024170371,0.08251363,3879.4,3879.3,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762024171982,0.08251389,3879.4,3879.3,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762024172374,0.08251387,3879.4,3879.3,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762024174173,0.08251386,3879.4,3879.3,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762024175181,0.00190158,3879.4,3879.3,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762024175384,0.08251386,3879.4,3879.3,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762024175783,0.08251383,3879.4,3879.3,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762024176578,0.08251378,3879.4,3879.3,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762024177087,0.08251288,3879.4,3879.3,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762024180489,0.08251306,3879.4,3879.3,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762024184192,0.00190158,3879.4,3879.1,0.69316007]
["bitfinex-derivatives","ETHF0:USTF0",1762024184388,0.08061284,3879.3,3879.2,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762024184691,0.2185,3879.2,3879.0,4.03886007]
["bitfinex-derivatives","ETHF0:USTF0",1762024184894,0.29911284,3879.1,3879.0,3.90096007]
["bitfinex-derivatives","ETHF0:USTF0",1762024185697,0.29911432,3879.1,3879.0,3.90096007]
["bitfinex-derivatives","ETHF0:USTF0",1762024186987,0.29911432,3879.1,3879.0,4.13046007]
["bitfinex-derivatives","ETHF0:USTF0",1762024187187,0.29911432,3879.1,3879.0,4.13045339]
["bitfinex-derivatives","ETHF0:USTF0",1762024187396,0.08061432,3879.1,3879.0,4.26195339]
["bitfinex-derivatives","ETHF0:USTF0",1762024189391,0.29911432,3879.1,3879.0,3.90095339]
["bitfinex-derivatives","ETHF0:USTF0",1762024189691,0.29911432,3879.1,3878.7,0.69315339]
["bitfinex-derivatives","ETHF0:USTF0",1762024189895,0.2185,3879.1,3879.0,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1762024190085,0.08062092,3879.1,3879.0,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1762024193692,0.08062093,3879.3,3879.0,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1762024193898,0.2185,3879.1,3878.7,0.69323716]
["bitfinex-derivatives","ETHF0:USTF0",1762024194197,0.08062093,3879.0,3878.7,0.69323716]
["bitfinex-derivatives","ETHF0:USTF0",1762024194391,0.08062093,3878.9,3878.7,0.69323716]
["bitfinex-derivatives","ETHF0:USTF0",1762024194590,0.00190158,3879.4,3878.8,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762024194790,0.08062094,3879.3,3878.8,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762024194999,0.08062094,3879.2,3878.8,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762024195190,0.08062094,3879.1,3878.8,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762024195393,0.08062094,3879.0,3878.8,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762024195598,0.08062094,3878.9,3878.8,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762024195900,0.00190158,3879.4,3878.8,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762024196201,0.08062094,3879.3,3878.8,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762024196400,0.08062094,3879.2,3878.8,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762024196601,0.08062094,3879.1,3878.8,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762024196802,0.08062094,3879.0,3878.9,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762024202203,0.08062094,3879.0,3878.9,0.92273716]
["bitfinex-derivatives","ETHF0:USTF0",1762024202407,0.00190158,3879.4,3879.3,0.69279]
["bitfinex-derivatives","ETHF0:USTF0",1762024202704,0.00190158,3879.4,3879.3,4.59327576]
["bitfinex-derivatives","ETHF0:USTF0",1762024202912,0.00190158,3879.4,3879.3,3.90059]
["bitfinex-derivatives","ETHF0:USTF0",1762024203602,0.00190158,3879.4,3879.3,5.27836026]
["bitfinex-derivatives","ETHF0:USTF0",1762024204712,0.00190158,3879.4,3879.3,3.90059]
["bitfinex-derivatives","ETHF0:USTF0",1762024206610,0.00190158,3879.4,3879.3,4.82290377]
["bitfinex-derivatives","ETHF0:USTF0",1762024213707,0.00190158,3879.4,3879.3,3.90059]
["bitfinex-derivatives","ETHF0:USTF0",1762024224412,0.00190158,3879.4,3879.3,4.82160694]
["bitfinex-derivatives","ETHF0:USTF0",1762024226021,0.00190158,3879.4,3879.3,13.68960694]
["bitfinex-derivatives","ETHF0:USTF0",1762024227524,0.00190158,3879.4,3879.3,12.76859]
["bitfinex-derivatives","ETHF0:USTF0",1762024234628,0.00190158,3879.4,3879.3,9.56079]
["bitfinex-derivatives","ETHF0:USTF0",1762024234830,0.00190158,3879.4,3879.3,12.76859]
["bitfinex-derivatives","ETHF0:USTF0",1762024270558,0.21960158,3879.4,3879.3,12.53899]
["bitfinex-derivatives","ETHF0:USTF0",1762024270754,0.30020179,3879.4,3879.3,12.53899]
["bitfinex-derivatives","ETHF0:USTF0",1762024271162,0.30020396,3879.4,3879.3,12.75479]
["bitfinex-derivatives","ETHF0:USTF0",1762024273754,0.3002056,3879.4,3879.3,12.75479]
["bitfinex-derivatives","ETHF0:USTF0",1762024275266,0.0825056,3879.4,3879.3,12.75479]
["bitfinex-derivatives","ETHF0:USTF0",1762024276259,0.0825056,3879.4,3879.3,14.14333598]
["bitfinex-derivatives","ETHF0:USTF0",1762024277863,0.00190158,3879.4,3879.3,14.14333598]
["bitfinex-derivatives","ETHF0:USTF0",1762024278171,0.0825012,3879.4,3879.3,14.14333598]
["bitfinex-derivatives","ETHF0:USTF0",1762024278967,0.0825012,3879.4,3879.3,10.93553598]
["bitfinex-derivatives","ETHF0:USTF0",1762024279168,0.0825012,3879.4,3879.3,14.14333598]
["bitfinex-derivatives","ETHF0:USTF0",1762024279667,0.08250125,3879.4,3879.3,14.14333598]
["bitfinex-derivatives","ETHF0:USTF0",1762024280871,0.08250093,3879.4,3879.3,14.14333598]
["bitfinex-derivatives","ETHF0:USTF0",1762024285369,0.00190158,3879.4,3879.3,14.14333598]
["bitfinex-derivatives","ETHF0:USTF0",1762024286170,0.08250104,3879.4,3879.3,14.14333598]
["bitfinex-derivatives","ETHF0:USTF0",1762024288174,0.00190158,3879.4,3879.3,14.14333598]
["bitfinex-derivatives","ETHF0:USTF0",1762024288370,0.08250104,3879.4,3879.3,14.14333598]
["bitfinex-derivatives","ETHF0:USTF0",1762024292279,0.08250188,3879.4,3879.3,14.14333598]
["bitfinex-derivatives","ETHF0:USTF0",1762024293885,0.08250205,3879.4,3879.3,14.14333598]
["bitfinex-derivatives","ETHF0:USTF0",1762024294385,0.08250205,3879.4,3879.3,5.27633598]
["bitfinex-derivatives","ETHF0:USTF0",1762024294688,0.08250205,3879.4,3879.3,14.14233598]
["bitfinex-derivatives","ETHF0:USTF0",1762024294882,0.08250219,3879.4,3879.3,14.14233598]
["bitfinex-derivatives","ETHF0:USTF0",1762024297287,0.00190158,3879.4,3879.3,14.14233598]
["bitfinex-derivatives","ETHF0:USTF0",1762024297481,0.08250219,3879.4,3879.3,14.14233598]
["bitfinex-derivatives","ETHF0:USTF0",1762024298683,0.00190158,3879.4,3879.3,14.14233598]
["bitfinex-derivatives","ETHF0:USTF0",1762024299180,0.08250219,3879.4,3879.3,14.14233598]
["bitfinex-derivatives","ETHF0:USTF0",1762024299378,0.00190158,3879.4,3879.3,14.14233598]
["bitfinex-derivatives","ETHF0:USTF0",1762024299580,0.08250219,3879.4,3879.3,14.14233598]
["bitfinex-derivatives","ETHF0:USTF0",1762024300187,0.08250219,3879.4,3879.3,10.93453598]
["bitfinex-derivatives","ETHF0:USTF0",1762024300386,0.08250219,3879.4,3879.3,14.14233598]
["bitfinex-derivatives","ETHF0:USTF0",1762024301785,0.00190158,3879.4,3879.3,14.14233598]
["bitfinex-derivatives","ETHF0:USTF0",1762024301987,0.08250219,3879.4,3879.3,14.14233598]
["bitfinex-derivatives","ETHF0:USTF0",1762024304191,0.08250219,3879.4,3879.3,13.67814598]
["bitfinex-derivatives","ETHF0:USTF0",1762024304386,0.30760219,3879.4,3879.3,12.0738]
["bitfinex-derivatives","ETHF0:USTF0",1762024305285,0.08250219,3879.4,3879.3,12.3069]
["bitfinex-derivatives","ETHF0:USTF0",1762024305482,0.30760219,3879.4,3879.3,12.3069]
["bitfinex-derivatives","ETHF0:USTF0",1762024306188,0.30760219,3879.4,3879.3,13.23233752]
["bitfinex-derivatives","ETHF0:USTF0",1762024308085,0.30760219,3879.4,3879.3,10.02453752]
["bitfinex-derivatives","ETHF0:USTF0",1762024308781,0.30760219,3879.4,3879.3,9.79143752]
["bitfinex-derivatives","ETHF0:USTF0",1762024310193,0.30760874,3879.4,3879.3,9.79143752]
["bitfinex-derivatives","ETHF0:USTF0",1762024311290,0.30760864,3879.4,3879.3,9.79143752]
["bitfinex-derivatives","ETHF0:USTF0",1762024311791,0.30760865,3879.4,3879.3,9.79143752]
["bitfinex-derivatives","ETHF0:USTF0",1762024316505,0.30760865,3879.4,3879.3,10.02453752]
["bitfinex-derivatives","ETHF0:USTF0",1762024317399,0.30760864,3879.4,3879.3,10.02453752]
["bitfinex-derivatives","ETHF0:USTF0",1762024320103,0.30760867,3879.4,3879.3,10.02453752]
["bitfinex-derivatives","ETHF0:USTF0",1762024320304,0.08250867,3879.4,3879.3,10.02453752]
["bitfinex-derivatives","ETHF0:USTF0",1762024324108,0.08250861,3879.4,3879.3,10.02453752]
["bitfinex-derivatives","ETHF0:USTF0",1762024325202,0.08250862,3879.4,3879.3,10.02453752]
["bitfinex-derivatives","ETHF0:USTF0",1762024326408,0.08250862,3879.4,3879.3,9.0991]
["bitfinex-derivatives","ETHF0:USTF0",1762024335018,0.08250447,3879.4,3879.3,9.0991]
["bitfinex-derivatives","ETHF0:USTF0",1762024336413,0.00190158,3879.4,3879.3,9.0991]
["bitfinex-derivatives","ETHF0:USTF0",1762024337016,0.08250447,3879.4,3879.3,9.0991]
["bitfinex-derivatives","ETHF0:USTF0",1762024339019,0.08250447,3879.4,3879.3,12.3069]
["bitfinex-derivatives","ETHF0:USTF0",1762024339619,0.08250447,3879.4,3879.3,13.69544598]
["bitfinex-derivatives","ETHF0:USTF0",1762024340323,0.0825045,3879.4,3879.3,13.69544598]
["bitfinex-derivatives","ETHF0:USTF0",1762024342521,0.0825045,3879.4,3879.3,10.48764598]
["bitfinex-derivatives","ETHF0:USTF0",1762024342725,0.0825045,3879.4,3879.3,13.69544598]
["bitfinex-derivatives","ETHF0:USTF0",1762024343523,0.0825045,3879.4,3879.3,10.48764598]
["bitfinex-derivatives","ETHF0:USTF0",1762024343721,0.0825045,3879.4,3879.3,13.69544598]
["bitfinex-derivatives","ETHF0:USTF0",1762024344224,0.0825045,3879.4,3879.3,10.48764598]
["bitfinex-derivatives","ETHF0:USTF0",1762024344521,0.00190158,3879.4,3879.3,10.48764598]
["bitfinex-derivatives","ETHF0:USTF0",1762024344718,0.08250334,3879.4,3879.3,13.69544598]
["bitfinex-derivatives","ETHF0:USTF0",1762024345617,0.00190158,3879.4,3879.3,13.69544598]
["bitfinex-derivatives","ETHF0:USTF0",1762024346419,0.08250334,3879.4,3879.3,13.69544598]
["bitfinex-derivatives","ETHF0:USTF0",1762024348925,0.08250334,3879.4,3879.3,10.48764598]
["bitfinex-derivatives","ETHF0:USTF0",1762024349117,0.08250334,3879.4,3879.3,13.69544598]
["bitfinex-derivatives","ETHF0:USTF0",1762024349312,0.00190158,3879.4,3879.3,13.69544598]
["bitfinex-derivatives","ETHF0:USTF0",1762024349718,0.08250334,3879.4,3879.3,13.69544598]
["bitfinex-derivatives","ETHF0:USTF0",1762024353227,0.30130334,3879.4,3879.3,12.0738]
["bitfinex-derivatives","ETHF0:USTF0",1762024353430,0.30130334,3879.4,3879.3,12.3076]
["bitfinex-derivatives","ETHF0:USTF0",1762024354029,0.30400396,3879.4,3879.3,12.3076]
["bitfinex-derivatives","ETHF0:USTF0",1762024354231,0.30400396,3879.4,3879.3,13.2333551]
["bitfinex-derivatives","ETHF0:USTF0",1762024354831,0.30400465,3879.4,3879.3,13.2333551]
["bitfinex-derivatives","ETHF0:USTF0",1762024356734,0.30400463,3879.4,3879.3,13.2333551]
["bitfinex-derivatives","ETHF0:USTF0",1762024357832,0.22340158,3879.4,3879.3,13.2333551]
["bitfinex-derivatives","ETHF0:USTF0",1762024358032,0.30400459,3879.4,3879.3,13.2333551]
["bitfinex-derivatives","ETHF0:USTF0",1762024360635,0.30400469,3879.4,3879.3,13.2333551]
["bitfinex-derivatives","ETHF0:USTF0",1762024360831,0.30400469,3879.4,3879.3,10.0255551]
["bitfinex-derivatives","ETHF0:USTF0",1762024361129,0.08250469,3879.4,3879.3,10.0255551]
["bitfinex-derivatives","ETHF0:USTF0",1762024362839,0.08250911,3879.4,3879.3,10.0255551]
["bitfinex-derivatives","ETHF0:USTF0",1762024369643,0.08250908,3879.4,3879.3,10.0255551]
["bitfinex-derivatives","ETHF0:USTF0",1762024372444,0.00190158,3879.4,3879.3,10.0255551]
["bitfinex-derivatives","ETHF0:USTF0",1762024372837,0.08250855,3879.4,3879.3,10.0255551]
["bitfinex-derivatives","ETHF0:USTF0",1762024376148,0.00190158,3879.4,3879.3,10.0255551]
["bitfinex-derivatives","ETHF0:USTF0",1762024376339,0.08250853,3879.4,3879.3,10.0255551]
["bitfinex-derivatives","ETHF0:USTF0",1762024377646,0.00190158,3879.4,3879.3,10.0255551]
["bitfinex-derivatives","ETHF0:USTF0",1762024377845,0.08250853,3879.4,3879.3,10.0255551]
["bitfinex-derivatives","ETHF0:USTF0",1762024380449,0.08250853,3879.4,3879.3,10.4897451]
["bitfinex-derivatives","ETHF0:USTF0",1762024380949,0.08250853,3879.4,3879.3,10.0255551]
["bitfinex-derivatives","ETHF0:USTF0",1762024381745,0.00190158,3879.4,3879.3,10.0255551]
["bitfinex-derivatives","ETHF0:USTF0",1762024382145,0.08250859,3879.4,3879.3,10.0255551]
["bitfinex-derivatives","ETHF0:USTF0",1762024382344,0.08250859,3879.4,3879.3,10.4897451]
["bitfinex-derivatives","ETHF0:USTF0",1762024382744,0.30400859,3879.4,3879.3,9.7917551]
["bitfinex-derivatives","ETHF0:USTF0",1762024382946,0.30400912,3879.4,3879.3,9.7917551]
["bitfinex-derivatives","ETHF0:USTF0",1762024383453,0.30400912,3879.4,3879.3,10.0061551]
["bitfinex-derivatives","ETHF0:USTF0",1762024384955,0.22340158,3879.4,3879.3,10.0061551]
["bitfinex-derivatives","ETHF0:USTF0",1762024385147,0.3040092,3879.4,3879.3,10.0061551]
["bitfinex-derivatives","ETHF0:USTF0",1762024386457,0.3040092,3879.4,3879.3,9.77480202]
["bitfinex-derivatives","ETHF0:USTF0",1762024386953,0.0825092,3879.4,3879.3,9.77480202]
["bitfinex-derivatives","ETHF0:USTF0",1762024387253,0.08251062,3879.4,3879.3,9.77480202]
["bitfinex-derivatives","ETHF0:USTF0",1762024388455,0.08251062,3879.4,3879.3,9.77464191]
["bitfinex-derivatives","ETHF0:USTF0",1762024389060,0.08251231,3879.4,3879.3,9.77464191]
["bitfinex-derivatives","ETHF0:USTF0",1762024391659,0.08251231,3879.4,3879.3,9.77450872]
["bitfinex-derivatives","ETHF0:USTF0",1762024392652,0.08251237,3879.4,3879.3,9.77450872]
["bitfinex-derivatives","ETHF0:USTF0",1762024396263,0.08251237,3879.4,3879.3,9.0804]
["bitfinex-derivatives","ETHF0:USTF0",1762024399563,0.082513,3879.4,3879.3,9.0804]
["bitfinex-derivatives","ETHF0:USTF0",1762024404273,0.082513,3879.4,3879.3,9.77434598]
["bitfinex-derivatives","ETHF0:USTF0",1762024407075,0.082513,3879.4,3879.3,9.0804]
["bitfinex-derivatives","ETHF0:USTF0",1762024407477,0.08251338,3879.4,3879.3,9.0804]
["bitfinex-derivatives","ETHF0:USTF0",1762024412375,0.08251338,3879.4,3879.3,9.77457743]
["bitfinex-derivatives","ETHF0:USTF0",1762024413275,0.08251338,3879.4,3879.3,9.77463844]
["bitfinex-derivatives","ETHF0:USTF0",1762024414385,0.00190158,3879.4,3879.3,9.77463844]
["bitfinex-derivatives","ETHF0:USTF0",1762024414572,0.08251338,3879.4,3879.3,9.77463844]
["bitfinex-derivatives","ETHF0:USTF0",1762024414976,0.08251338,3879.4,3879.3,9.77470781]
["bitfinex-derivatives","ETHF0:USTF0",1762024415285,0.08251337,3879.4,3879.3,9.77470781]
["bitfinex-derivatives","ETHF0:USTF0",1762024415983,0.08251337,3879.4,3879.3,9.7747558]
["bitfinex-derivatives","ETHF0:USTF0",1762024416284,0.08251337,3879.4,3879.3,9.77484142]
["bitfinex-derivatives","ETHF0:USTF0",1762024416885,0.08251336,3879.4,3879.3,9.77484142]
["bitfinex-derivatives","ETHF0:USTF0",1762024419188,0.00190158,3879.4,3879.3,9.77484142]
["bitfinex-derivatives","ETHF0:USTF0",1762024419688,0.08251336,3879.4,3879.3,9.77484142]
["bitfinex-derivatives","ETHF0:USTF0",1762024424592,0.00190158,3879.4,3879.3,9.77484142]
["bitfinex-derivatives","ETHF0:USTF0",1762024424981,0.08251335,3879.4,3879.3,9.77484142]
["bitfinex-derivatives","ETHF0:USTF0",1762024427993,0.00190158,3879.4,3879.3,9.77484142]
["bitfinex-derivatives","ETHF0:USTF0",1762024428185,0.08251335,3879.4,3879.3,9.77484142]
["bitfinex-derivatives","ETHF0:USTF0",1762024433889,0.00190158,3879.4,3879.3,9.77484142]
["bitfinex-derivatives","ETHF0:USTF0",1762024434590,0.08251356,3879.4,3879.3,9.77484142]
["bitfinex-derivatives","ETHF0:USTF0",1762024435197,0.08251356,3879.4,3879.3,9.77473712]
["bitfinex-derivatives","ETHF0:USTF0",1762024436100,0.31581356,3879.4,3879.3,9.56033712]
["bitfinex-derivatives","ETHF0:USTF0",1762024436400,0.31581373,3879.4,3879.3,9.56033712]
["bitfinex-derivatives","ETHF0:USTF0",1762024436899,0.31581399,3879.4,3879.3,9.56033712]
["bitfinex-derivatives","ETHF0:USTF0",1762024437193,0.31581399,3879.4,3879.3,0.69433712]
["bitfinex-derivatives","ETHF0:USTF0",1762024437398,0.2333,3879.3,3879.2,0.69433712]
["bitfinex-derivatives","ETHF0:USTF0",1762024437602,0.31391241,3879.3,3879.2,0.69433712]
["bitfinex-derivatives","ETHF0:USTF0",1762024437990,0.31391252,3879.3,3879.2,0.6942007]
["bitfinex-derivatives","ETHF0:USTF0",1762024438188,0.31391252,3879.3,3879.0,1.0613551]
["bitfinex-derivatives","ETHF0:USTF0",1762024438396,0.08061252,3879.2,3879.0,1.0613551]
["bitfinex-derivatives","ETHF0:USTF0",1762024438594,0.00190158,3879.4,3879.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1762024438794,0.31391252,3879.3,3879.2,0.69417664]
["bitfinex-derivatives","ETHF0:USTF0",1762024441501,0.08061252,3879.3,3879.2,0.91017664]
["bitfinex-derivatives","ETHF0:USTF0",1762024443602,0.00190158,3879.4,3879.3,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762024443795,0.0825141,3879.4,3879.3,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762024445402,0.08251811,3879.4,3879.3,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762024446098,0.0825181,3879.4,3879.3,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762024447601,0.00190158,3879.4,3879.3,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762024447806,0.0825181,3879.4,3879.3,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762024448106,0.08251811,3879.4,3879.3,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762024449002,0.00190158,3879.4,3879.3,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762024449408,0.08251816,3879.4,3879.3,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762024449607,0.08251814,3879.4,3879.3,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762024452007,0.08251815,3879.4,3879.3,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762024457003,0.08251542,3879.4,3879.3,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762024461510,0.08251539,3879.4,3879.3,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762024463711,0.08251538,3879.4,3879.3,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762024465615,0.08251539,3879.4,3879.3,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762024465915,0.00190158,3879.4,3879.3,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762024466304,0.08251539,3879.4,3879.3,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762024468012,0.00190158,3879.4,3879.3,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762024468212,0.08251539,3879.4,3879.3,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762024469209,0.08251539,3879.4,3879.3,0.68509]
["bitfinex-derivatives","ETHF0:USTF0",1762024469409,0.08251538,3879.4,3879.3,0.68509]
["bitfinex-derivatives","ETHF0:USTF0",1762024469613,0.08251538,3879.4,3879.3,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762024472710,0.00190158,3879.4,3879.3,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762024472906,0.08251538,3879.4,3879.3,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762024473324,0.08251538,3879.4,3879.3,0.91516836]
["bitfinex-derivatives","ETHF0:USTF0",1762024474420,0.08251514,3879.4,3879.3,0.91516836]
["bitfinex-derivatives","ETHF0:USTF0",1762024476822,0.08251514,3879.4,3879.3,0.91517911]
["bitfinex-derivatives","ETHF0:USTF0",1762024478916,0.00190158,3879.4,3879.3,0.91517911]
["bitfinex-derivatives","ETHF0:USTF0",1762024479414,0.08251102,3879.4,3879.3,0.91517911]
["bitfinex-derivatives","ETHF0:USTF0",1762024482312,0.08251054,3879.4,3879.3,0.91517911]
["bitfinex-derivatives","ETHF0:USTF0",1762024483325,0.08251054,3879.4,3879.3,0.91518847]
["bitfinex-derivatives","ETHF0:USTF0",1762024483827,0.08251054,3879.4,3879.3,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762024484018,0.08251054,3879.4,3879.3,0.91516845]
["bitfinex-derivatives","ETHF0:USTF0",1762024484719,0.08251054,3879.4,3879.3,1.1466551]
["bitfinex-derivatives","ETHF0:USTF0",1762024485828,0.08251054,3879.4,3879.3,9.0819]
["bitfinex-derivatives","ETHF0:USTF0",1762024486220,0.0825077,3879.4,3879.3,9.0819]
["bitfinex-derivatives","ETHF0:USTF0",1762024487024,0.0825077,3879.4,3879.3,12.2897]
["bitfinex-derivatives","ETHF0:USTF0",1762024490633,4.59502411,3880.2,3880.1,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1762024491731,4.59764887,3880.2,3880.1,0.21689792]
["bitfinex-derivatives","ETHF0:USTF0",1762024493036,1.38984887,3880.2,3880.1,0.21689792]
["bitfinex-derivatives","ETHF0:USTF0",1762024499141,1.61864887,3880.2,3880.1,0.21689792]
["bitfinex-derivatives","ETHF0:USTF0",1762024500343,1.38984887,3880.2,3880.1,0.21689792]
["bitfinex-derivatives","ETHF0:USTF0",1762024500931,1.61864887,3880.2,3880.1,0.21689792]
["bitfinex-derivatives","ETHF0:USTF0",1762024502143,0.23142476,3880.2,3880.1,0.00309792]
["bitfinex-derivatives","ETHF0:USTF0",1762024502536,0.3120279,3880.2,3880.1,0.00309792]
["bitfinex-derivatives","ETHF0:USTF0",1762024503643,1.61864887,3880.2,3880.1,0.00309792]
["bitfinex-derivatives","ETHF0:USTF0",1762024503842,1.69925213,3880.2,3880.1,0.00309792]
["bitfinex-derivatives","ETHF0:USTF0",1762024506347,1.69925242,3880.2,3880.1,0.00309792]
["bitfinex-derivatives","ETHF0:USTF0",1762024508047,1.61864887,3880.2,3880.1,0.00309792]
["bitfinex-derivatives","ETHF0:USTF0",1762024508250,1.69925242,3880.2,3880.1,0.00309792]
["bitfinex-derivatives","ETHF0:USTF0",1762024509644,1.69925242,3880.2,3880.1,0.21799792]
["bitfinex-derivatives","ETHF0:USTF0",1762024512051,0.31202667,3880.2,3880.1,0.21799792]
["bitfinex-derivatives","ETHF0:USTF0",1762024513046,0.23142476,3880.2,3880.1,0.21799792]
["bitfinex-derivatives","ETHF0:USTF0",1762024513253,0.31202665,3880.2,3880.1,0.21799792]
["bitfinex-derivatives","ETHF0:USTF0",1762024513848,0.08322665,3880.2,3880.1,0.21799792]
["bitfinex-derivatives","ETHF0:USTF0",1762024514149,0.31912665,3880.2,3880.1,0.21799792]
["bitfinex-derivatives","ETHF0:USTF0",1762024514348,0.31912458,3880.2,3880.1,0.21799792]
["bitfinex-derivatives","ETHF0:USTF0",1762024523257,0.08322458,3880.2,3880.1,0.21799792]
["bitfinex-derivatives","ETHF0:USTF0",1762024523856,0.08322457,3880.2,3880.1,0.21799792]
["bitfinex-derivatives","ETHF0:USTF0",1762024528260,0.00262476,3880.2,3880.1,0.21799792]
["bitfinex-derivatives","ETHF0:USTF0",1762024528563,0.08322299,3880.2,3880.1,0.21799792]
["bitfinex-derivatives","ETHF0:USTF0",1762024531359,0.00262476,3880.2,3880.1,0.21799792]
["bitfinex-derivatives","ETHF0:USTF0",1762024531558,0.08322299,3880.2,3880.1,0.21799792]
["bitfinex-derivatives","ETHF0:USTF0",1762024532174,0.00262476,3880.2,3880.1,12.74888792]
["bitfinex-derivatives","ETHF0:USTF0",1762024533568,0.00262476,3880.2,3880.1,13.67080571]
["bitfinex-derivatives","ETHF0:USTF0",1762024534577,3.2078,3881.2,3881.1,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762024534778,3.28838365,3881.2,3881.1,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762024535369,3.50978361,3881.2,3880.6,0.46403]
["bitfinex-derivatives","ETHF0:USTF0",1762024535577,0.08058361,3881.1,3880.6,0.46403]
["bitfinex-derivatives","ETHF0:USTF0",1762024535776,0.08058361,3881.0,3880.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762024540182,0.08058355,3881.0,3880.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762024540484,0.08058359,3881.0,3880.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762024540684,3.21107885,3881.2,3881.0,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762024540882,0.08058359,3881.1,3881.0,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762024543384,0.30198357,3881.1,3881.0,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762024544187,0.30198356,3881.1,3881.0,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762024544792,0.2214,3880.4,3880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762024545090,0.08058356,3880.4,3880.3,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762024545293,0.1324,3881.0,3880.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762024545591,0.08058494,3880.9,3880.8,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762024548100,0.08058488,3880.9,3880.8,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762024551701,0.08058203,3880.9,3880.8,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762024554100,0.08058209,3880.9,3880.8,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762024555903,0.08058203,3880.9,3880.8,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762024557307,0.30198203,3880.9,3880.8,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762024560108,0.08058203,3880.9,3880.8,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762024560608,0.08058312,3881.1,3880.8,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762024560812,0.08058312,3881.0,3880.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762024561806,0.08058303,3881.0,3880.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762024564211,0.08058301,3881.0,3880.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762024564412,0.29678301,3881.0,3880.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762024566409,0.29678302,3881.0,3880.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762024568213,0.2162,3881.0,3880.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762024568419,0.29678304,3881.0,3880.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762024569422,0.43708304,3881.0,3880.5,4.50255046]
["bitfinex-derivatives","ETHF0:USTF0",1762024569721,0.08058304,3880.9,3880.5,4.50255046]
["bitfinex-derivatives","ETHF0:USTF0",1762024569924,0.08058304,3880.8,3880.5,4.03851046]
["bitfinex-derivatives","ETHF0:USTF0",1762024570110,0.08058304,3880.7,3880.5,0.83071046]
["bitfinex-derivatives","ETHF0:USTF0",1762024570314,0.08058304,3880.6,3880.5,1.06091046]
["bitfinex-derivatives","ETHF0:USTF0",1762024570515,0.1403,3881.0,3880.5,1.06091046]
["bitfinex-derivatives","ETHF0:USTF0",1762024570822,0.08058498,3880.9,3880.5,1.06091046]
["bitfinex-derivatives","ETHF0:USTF0",1762024571022,0.08058498,3880.8,3880.5,1.06091046]
["bitfinex-derivatives","ETHF0:USTF0",1762024571325,0.08058498,3880.7,3880.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762024572831,0.29678498,3880.7,3880.5,0.69288421]
["bitfinex-derivatives","ETHF0:USTF0",1762024573017,0.29678498,3880.6,3880.5,0.69288421]
["bitfinex-derivatives","ETHF0:USTF0",1762024573529,0.29678498,3880.6,3880.5,0.92308421]
["bitfinex-derivatives","ETHF0:USTF0",1762024573729,0.08058498,3880.6,3880.5,0.92308421]
["bitfinex-derivatives","ETHF0:USTF0",1762024574218,0.08058498,3880.9,3880.5,0.92308421]
["bitfinex-derivatives","ETHF0:USTF0",1762024574420,0.08058498,3880.8,3880.5,0.92308421]
["bitfinex-derivatives","ETHF0:USTF0",1762024574617,0.08058498,3880.7,3880.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762024574816,0.08058498,3880.9,3880.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762024575022,0.08058498,3880.8,3880.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762024575224,0.08058498,3880.7,3880.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762024575424,0.08058498,3880.9,3880.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762024575623,0.08058498,3880.8,3880.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762024575925,0.29678498,3880.7,3880.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762024583831,0.29678602,3880.7,3880.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762024586132,0.2162,3880.7,3880.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762024586334,0.29678602,3880.7,3880.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762024588735,0.29678602,3880.7,3880.4,0.69299286]
["bitfinex-derivatives","ETHF0:USTF0",1762024589034,0.2284,3880.5,3880.4,0.69302784]
["bitfinex-derivatives","ETHF0:USTF0",1762024589238,0.30898602,3880.5,3880.4,0.69302784]
["bitfinex-derivatives","ETHF0:USTF0",1762024590137,0.2284,3880.5,3880.4,0.69302784]
["bitfinex-derivatives","ETHF0:USTF0",1762024590331,0.30898793,3880.5,3880.4,0.69302784]
["bitfinex-derivatives","ETHF0:USTF0",1762024590734,0.30898793,3880.5,3880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762024590735,0.2267,3880.4,3880.3,0.69302784]
["bitfinex-derivatives","ETHF0:USTF0",1762024590934,0.2267,3880.3,3880.2,0.69302784]
["bitfinex-derivatives","ETHF0:USTF0",1762024591141,0.30728914,3880.3,3880.2,0.69302784]
["bitfinex-derivatives","ETHF0:USTF0",1762024592142,0.30728944,3880.3,3880.2,0.69302784]
["bitfinex-derivatives","ETHF0:USTF0",1762024592438,0.30728945,3880.3,3880.2,0.69302784]
["bitfinex-derivatives","ETHF0:USTF0",1762024592737,0.2267,3880.3,3880.2,0.69302784]
["bitfinex-derivatives","ETHF0:USTF0",1762024592935,0.30729145,3880.3,3880.1,0.69612576]
["bitfinex-derivatives","ETHF0:USTF0",1762024593134,0.08059145,3880.2,3880.1,0.69651976]
["bitfinex-derivatives","ETHF0:USTF0",1762024593533,0.080594,3880.2,3880.1,0.69651976]
["bitfinex-derivatives","ETHF0:USTF0",1762024593728,0.307294,3880.2,3880.1,0.00309792]
["bitfinex-derivatives","ETHF0:USTF0",1762024594841,0.30729695,3880.2,3880.1,0.00309792]
["bitfinex-derivatives","ETHF0:USTF0",1762024595336,0.30729743,3880.2,3880.1,0.00309792]
["bitfinex-derivatives","ETHF0:USTF0",1762024595942,0.3072992,3880.2,3880.1,0.00309792]
["bitfinex-derivatives","ETHF0:USTF0",1762024596443,0.30730129,3880.2,3880.1,0.00309792]
["bitfinex-derivatives","ETHF0:USTF0",1762024597746,0.30730152,3880.2,3880.1,0.00309792]
["bitfinex-derivatives","ETHF0:USTF0",1762024598745,0.30730349,3880.2,3880.1,0.00309792]
["bitfinex-derivatives","ETHF0:USTF0",1762024599549,0.30730232,3880.2,3880.1,0.00309792]
["bitfinex-derivatives","ETHF0:USTF0",1762024600148,0.2267,3880.2,3880.1,0.00309792]
["bitfinex-derivatives","ETHF0:USTF0",1762024600450,0.30730232,3880.2,3880.1,0.00309792]
["bitfinex-derivatives","ETHF0:USTF0",1762024616460,0.30729871,3880.2,3880.1,0.00309792]
["bitfinex-derivatives","ETHF0:USTF0",1762024617166,0.30729873,3880.2,3880.1,0.00309792]
["bitfinex-derivatives","ETHF0:USTF0",1762024618060,0.2267,3880.2,3880.1,0.00309792]
["bitfinex-derivatives","ETHF0:USTF0",1762024618268,0.30729873,3880.2,3880.1,0.00309792]
["bitfinex-derivatives","ETHF0:USTF0",1762024621669,0.30729873,3880.2,3880.1,0.22979792]
["bitfinex-derivatives","ETHF0:USTF0",1762024621871,0.08059873,3880.2,3880.1,0.22979792]
["bitfinex-derivatives","ETHF0:USTF0",1762024624774,0.08059728,3880.2,3880.1,0.22979792]
["bitfinex-derivatives","ETHF0:USTF0",1762024628074,0.0805973,3880.4,3880.1,0.22979792]
["bitfinex-derivatives","ETHF0:USTF0",1762024628282,0.0805973,3880.3,3880.1,0.22979792]
["bitfinex-derivatives","ETHF0:USTF0",1762024628573,0.0805973,3880.2,3880.1,0.22979792]
["bitfinex-derivatives","ETHF0:USTF0",1762024631369,1.52578402,3880.5,3880.1,0.22979792]
["bitfinex-derivatives","ETHF0:USTF0",1762024632475,0.08059478,3880.4,3880.1,0.22979792]
["bitfinex-derivatives","ETHF0:USTF0",1762024632871,1.52578402,3880.5,3880.1,0.22979792]
["bitfinex-derivatives","ETHF0:USTF0",1762024633177,0.08059478,3880.4,3880.1,0.22979792]
["bitfinex-derivatives","ETHF0:USTF0",1762024633775,1.52578402,3880.5,3880.1,0.22979792]
["bitfinex-derivatives","ETHF0:USTF0",1762024634078,0.08059478,3880.4,3880.1,0.22979792]
["bitfinex-derivatives","ETHF0:USTF0",1762024634379,0.2303,3880.2,3880.1,0.22979792]
["bitfinex-derivatives","ETHF0:USTF0",1762024634577,0.31089478,3880.2,3880.1,0.22979792]
["bitfinex-derivatives","ETHF0:USTF0",1762024635280,0.31089673,3880.2,3880.1,0.22979792]
["bitfinex-derivatives","ETHF0:USTF0",1762024635881,0.31089673,3880.2,3880.1,0.00309792]
["bitfinex-derivatives","ETHF0:USTF0",1762024639381,0.31089691,3880.2,3880.1,0.00309792]
["bitfinex-derivatives","ETHF0:USTF0",1762024643391,0.31090275,3880.2,3880.1,0.00309792]
["bitfinex-derivatives","ETHF0:USTF0",1762024647195,0.31090276,3880.2,3880.1,0.00309792]
["bitfinex-derivatives","ETHF0:USTF0",1762024647592,0.2303,3880.2,3880.1,0.00309792]
["bitfinex-derivatives","ETHF0:USTF0",1762024647796,0.31090276,3880.2,3880.1,0.00309792]
["bitfinex-derivatives","ETHF0:USTF0",1762024649211,0.31090276,3880.2,3879.7,0.6936353]
["bitfinex-derivatives","ETHF0:USTF0",1762024649397,0.2342,3879.3,3879.2,0.92502481]
["bitfinex-derivatives","ETHF0:USTF0",1762024649604,0.2342,3878.8,3878.7,0.92502481]
["bitfinex-derivatives","ETHF0:USTF0",1762024649799,0.31480276,3878.8,3878.7,0.92502481]
["bitfinex-derivatives","ETHF0:USTF0",1762024650209,0.2342,3878.7,3878.6,4.13282481]
["bitfinex-derivatives","ETHF0:USTF0",1762024650505,0.31482102,3878.7,3878.6,3.20999781]
["bitfinex-derivatives","ETHF0:USTF0",1762024651311,0.31482103,3878.7,3878.6,3.20999781]
["bitfinex-derivatives","ETHF0:USTF0",1762024651504,0.31482103,3878.7,3878.6,0.00219781]
["bitfinex-derivatives","ETHF0:USTF0",1762024652010,0.31482654,3878.7,3878.6,0.00219781]
["bitfinex-derivatives","ETHF0:USTF0",1762024652701,0.31482685,3878.7,3878.6,0.00219781]
["bitfinex-derivatives","ETHF0:USTF0",1762024653113,0.31482692,3878.7,3878.6,0.00219781]
["bitfinex-derivatives","ETHF0:USTF0",1762024653513,0.31482692,3878.7,3878.2,2.12595608]
["bitfinex-derivatives","ETHF0:USTF0",1762024653702,0.08062692,3878.6,3878.2,2.12595608]
["bitfinex-derivatives","ETHF0:USTF0",1762024653903,0.1285,3879.0,3878.2,2.12595608]
["bitfinex-derivatives","ETHF0:USTF0",1762024654103,0.08062692,3878.9,3878.2,2.12595608]
["bitfinex-derivatives","ETHF0:USTF0",1762024654303,0.08062692,3878.8,3878.2,2.59027608]
["bitfinex-derivatives","ETHF0:USTF0",1762024654504,0.08062692,3878.7,3878.2,2.59315579]
["bitfinex-derivatives","ETHF0:USTF0",1762024654811,0.08062692,3878.6,3878.2,2.59315579]
["bitfinex-derivatives","ETHF0:USTF0",1762024655012,0.1285,3879.0,3878.2,2.59315579]
["bitfinex-derivatives","ETHF0:USTF0",1762024655314,0.08062692,3878.9,3878.2,2.59315579]
["bitfinex-derivatives","ETHF0:USTF0",1762024655611,0.08062692,3878.8,3878.2,2.59315579]
["bitfinex-derivatives","ETHF0:USTF0",1762024655811,0.08062692,3878.7,3878.2,2.59315579]
["bitfinex-derivatives","ETHF0:USTF0",1762024656014,0.1285,3879.0,3878.2,2.59315579]
["bitfinex-derivatives","ETHF0:USTF0",1762024656314,0.08062692,3878.9,3878.2,2.59315579]
["bitfinex-derivatives","ETHF0:USTF0",1762024656612,0.08062692,3878.8,3878.2,2.59315579]
["bitfinex-derivatives","ETHF0:USTF0",1762024656808,0.08062692,3878.7,3878.2,2.59315579]
["bitfinex-derivatives","ETHF0:USTF0",1762024657112,0.1285,3879.0,3878.2,2.28368978]
["bitfinex-derivatives","ETHF0:USTF0",1762024657315,0.08062692,3878.9,3878.2,2.28368978]
["bitfinex-derivatives","ETHF0:USTF0",1762024657514,0.08062692,3878.8,3878.2,2.28368978]
["bitfinex-derivatives","ETHF0:USTF0",1762024657714,0.08062692,3878.7,3878.2,2.28368978]
["bitfinex-derivatives","ETHF0:USTF0",1762024657915,0.1285,3879.0,3878.2,2.28368978]
["bitfinex-derivatives","ETHF0:USTF0",1762024658115,0.08062692,3878.9,3878.2,2.28368978]
["bitfinex-derivatives","ETHF0:USTF0",1762024658312,0.08062692,3878.8,3878.2,2.28368978]
["bitfinex-derivatives","ETHF0:USTF0",1762024658518,0.08062692,3878.7,3878.2,2.28368978]
["bitfinex-derivatives","ETHF0:USTF0",1762024658717,0.1285,3879.0,3878.2,2.28368978]
["bitfinex-derivatives","ETHF0:USTF0",1762024659019,0.08062692,3878.9,3878.2,1.97422377]
["bitfinex-derivatives","ETHF0:USTF0",1762024659215,0.08062692,3878.8,3878.2,1.19229977]
["bitfinex-derivatives","ETHF0:USTF0",1762024659416,0.08062692,3878.7,3878.2,1.19229977]
["bitfinex-derivatives","ETHF0:USTF0",1762024659612,0.1285,3879.0,3878.2,1.19229977]
["bitfinex-derivatives","ETHF0:USTF0",1762024659809,3.2078,3879.5,3879.0,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762024660113,0.08062483,3879.4,3878.5,0.59007]
["bitfinex-derivatives","ETHF0:USTF0",1762024660315,0.08062483,3879.3,3878.5,0.59007]
["bitfinex-derivatives","ETHF0:USTF0",1762024660620,3.3384,3879.5,3878.7,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1762024660621,0.08062483,3879.2,3878.7,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1762024660912,0.08061968,3879.1,3879.0,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1762024661118,3.2078,3879.9,3879.0,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1762024661319,0.08061415,3879.8,3879.0,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1762024661512,0.08061415,3879.7,3879.0,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1762024661711,0.1306,3879.5,3879.0,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1762024662020,0.08061415,3879.4,3879.0,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1762024662221,0.08061415,3879.3,3879.2,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762024666618,0.29721415,3879.3,3878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762024666821,0.08061415,3879.2,3878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762024667021,0.08061415,3879.1,3878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762024667223,3.2078,3879.3,3878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762024667422,0.080617,3879.2,3878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762024667622,0.080617,3879.1,3878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762024667922,3.2078,3879.3,3878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762024668124,0.080617,3879.2,3878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762024668322,0.080617,3879.1,3879.0,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762024668624,0.297217,3879.1,3878.6,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1762024668815,0.2166,3879.1,3878.6,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1762024669422,0.08061729,3879.0,3878.6,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1762024669626,3.2078,3879.3,3878.6,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1762024669924,0.0806174,3879.2,3878.7,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1762024670126,0.0806174,3879.1,3878.7,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1762024670425,0.0806174,3879.0,3878.9,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762024674621,3.2078,3879.3,3878.9,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762024674827,0.0806174,3879.2,3878.9,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762024675029,0.0806174,3879.1,3878.9,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762024675220,0.0806174,3879.0,3878.9,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762024676122,3.2078,3879.3,3878.9,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762024676320,0.08061734,3879.2,3879.1,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762024677229,0.29721734,3879.2,3879.1,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762024677425,0.29721735,3879.2,3879.1,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762024679620,0.29721736,3879.2,3879.1,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762024681534,0.2166,3879.2,3879.1,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762024681836,0.29721734,3879.2,3879.1,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762024682027,0.2166,3879.2,3879.1,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762024682226,0.29721734,3879.2,3879.1,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762024682433,0.2166,3879.2,3879.1,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762024682636,0.29721734,3879.2,3879.1,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762024683432,0.2166,3879.2,3879.1,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762024683639,0.29721734,3879.2,3879.1,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762024684442,0.29721736,3879.2,3879.1,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762024685636,0.2207,3878.9,3878.8,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1762024685843,0.2207,3878.3,3878.0,4.13282481]
["bitfinex-derivatives","ETHF0:USTF0",1762024686042,0.2207,3878.3,3877.9,0.92502481]
["bitfinex-derivatives","ETHF0:USTF0",1762024686043,3.51149325,3878.3,3877.9,0.92502481]
["bitfinex-derivatives","ETHF0:USTF0",1762024686244,3.51149325,3878.3,3877.8,0.92502481]
["bitfinex-derivatives","ETHF0:USTF0",1762024686934,3.51149325,3878.3,3877.7,0.92502481]
["bitfinex-derivatives","ETHF0:USTF0",1762024687137,3.51149325,3878.3,3877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762024687343,3.51151592,3878.3,3877.4,0.92502481]
["bitfinex-derivatives","ETHF0:USTF0",1762024687946,3.51151592,3878.3,3877.3,0.92502481]
["bitfinex-derivatives","ETHF0:USTF0",1762024688142,0.2207,3877.3,3877.2,0.92502481]
["bitfinex-derivatives","ETHF0:USTF0",1762024688345,0.30134828,3877.3,3876.9,0.92502481]
["bitfinex-derivatives","ETHF0:USTF0",1762024688543,0.2207,3877.3,3876.8,0.92502481]
["bitfinex-derivatives","ETHF0:USTF0",1762024689253,0.2207,3877.3,3876.8,0.00273907]
["bitfinex-derivatives","ETHF0:USTF0",1762024697353,0.2207,3877.3,3876.8,0.46722907]
["bitfinex-derivatives","ETHF0:USTF0",1762024700856,0.2207,3877.3,3876.8,0.00273907]
["bitfinex-derivatives","ETHF0:USTF0",1762024701748,0.2207,3876.9,3876.8,0.00273907]
["bitfinex-derivatives","ETHF0:USTF0",1762024707358,0.2207,3876.9,3876.8,0.21933907]
["bitfinex-derivatives","ETHF0:USTF0",1762024713166,0.2207,3876.9,3876.8,0.91134256]
["bitfinex-derivatives","ETHF0:USTF0",1762024714267,0.2207,3876.9,3876.8,0.21933907]
["bitfinex-derivatives","ETHF0:USTF0",1762024715165,0.2207,3876.9,3876.8,1.14436388]
["bitfinex-derivatives","ETHF0:USTF0",1762024716068,0.2207,3876.9,3876.8,0.00273907]
["bitfinex-derivatives","ETHF0:USTF0",1762024716669,0.3013571,3876.9,3876.8,0.00273907]
["bitfinex-derivatives","ETHF0:USTF0",1762024717062,0.30135742,3876.9,3876.8,0.00273907]
["bitfinex-derivatives","ETHF0:USTF0",1762024717371,0.2207,3876.9,3876.8,0.00273907]
["bitfinex-derivatives","ETHF0:USTF0",1762024717570,0.30135742,3876.9,3876.8,0.00273907]
["bitfinex-derivatives","ETHF0:USTF0",1762024718764,0.3013587,3876.9,3876.8,0.00273907]
["bitfinex-derivatives","ETHF0:USTF0",1762024720576,0.30135877,3876.9,3876.8,0.00273907]
["bitfinex-derivatives","ETHF0:USTF0",1762024724278,0.3013587,3876.9,3876.8,0.00273907]
["bitfinex-derivatives","ETHF0:USTF0",1762024725079,0.2207,3876.9,3876.8,0.00273907]
["bitfinex-derivatives","ETHF0:USTF0",1762024725279,0.3013587,3876.9,3876.8,0.00273907]
["bitfinex-derivatives","ETHF0:USTF0",1762024728290,0.30136059,3876.9,3876.8,0.93095572]
["bitfinex-derivatives","ETHF0:USTF0",1762024729087,0.30136059,3876.9,3876.8,0.00273907]
["bitfinex-derivatives","ETHF0:USTF0",1762024729390,0.2207,3876.9,3876.8,0.00273907]
["bitfinex-derivatives","ETHF0:USTF0",1762024729691,0.30136309,3876.9,3876.8,0.00273907]
["bitfinex-derivatives","ETHF0:USTF0",1762024730085,0.30136309,3876.9,3876.8,0.69887302]
["bitfinex-derivatives","ETHF0:USTF0",1762024731395,0.30136312,3876.9,3876.8,0.69887302]
["bitfinex-derivatives","ETHF0:USTF0",1762024734099,0.30136312,3876.9,3876.8,0.00273907]
["bitfinex-derivatives","ETHF0:USTF0",1762024734397,0.30136575,3876.9,3876.8,0.00273907]
["bitfinex-derivatives","ETHF0:USTF0",1762024734593,0.2207,3876.9,3876.8,0.00273907]
["bitfinex-derivatives","ETHF0:USTF0",1762024734800,0.30136575,3876.9,3876.8,0.00273907]
["bitfinex-derivatives","ETHF0:USTF0",1762024736395,0.2207,3876.9,3876.8,0.00273907]
["bitfinex-derivatives","ETHF0:USTF0",1762024736601,0.30136575,3876.9,3876.8,0.00273907]
["bitfinex-derivatives","ETHF0:USTF0",1762024738399,0.2207,3876.9,3876.8,0.00273907]
["bitfinex-derivatives","ETHF0:USTF0",1762024738602,0.30136575,3876.9,3876.8,0.00273907]
["bitfinex-derivatives","ETHF0:USTF0",1762024739506,0.2207,3876.9,3876.8,0.00273907]
["bitfinex-derivatives","ETHF0:USTF0",1762024739705,0.30136576,3876.9,3876.8,0.00273907]
["bitfinex-derivatives","ETHF0:USTF0",1762024741597,0.30136692,3876.9,3876.8,0.00273907]
["bitfinex-derivatives","ETHF0:USTF0",1762024743006,3.50916692,3876.9,3876.8,0.00273907]
["bitfinex-derivatives","ETHF0:USTF0",1762024743399,3.50916693,3876.9,3876.8,0.00273907]
["bitfinex-derivatives","ETHF0:USTF0",1762024745106,3.4285,3876.9,3876.8,0.00273907]
["bitfinex-derivatives","ETHF0:USTF0",1762024745308,3.50916689,3876.9,3876.8,0.00273907]
["bitfinex-derivatives","ETHF0:USTF0",1762024745907,3.4285,3876.9,3876.8,0.00273907]
["bitfinex-derivatives","ETHF0:USTF0",1762024746099,3.50916688,3876.9,3876.8,0.00273907]
["bitfinex-derivatives","ETHF0:USTF0",1762024749706,0.30136688,3876.9,3876.8,0.00273907]
["bitfinex-derivatives","ETHF0:USTF0",1762024749915,3.50916688,3876.9,3876.8,0.69836811]
["bitfinex-derivatives","ETHF0:USTF0",1762024750113,3.50916701,3876.9,3876.8,0.69836811]
["bitfinex-derivatives","ETHF0:USTF0",1762024750313,3.50916709,3876.9,3876.8,0.69836811]
["bitfinex-derivatives","ETHF0:USTF0",1762024750616,0.30136708,3876.9,3876.8,0.69836811]
["bitfinex-derivatives","ETHF0:USTF0",1762024750816,3.50916708,3876.9,3876.8,0.00273907]
["bitfinex-derivatives","ETHF0:USTF0",1762024751404,0.30136708,3876.9,3876.8,0.00273907]
["bitfinex-derivatives","ETHF0:USTF0",1762024751616,3.50916708,3876.9,3876.8,0.00273907]
["bitfinex-derivatives","ETHF0:USTF0",1762024753311,3.50916707,3876.9,3876.8,0.00273907]
["bitfinex-derivatives","ETHF0:USTF0",1762024753616,0.30136707,3876.9,3876.8,0.00273907]
["bitfinex-derivatives","ETHF0:USTF0",1762024754119,4.06182513,3876.9,3876.8,0.00273907]
["bitfinex-derivatives","ETHF0:USTF0",1762024754618,0.85402513,3876.9,3876.8,0.00273907]
["bitfinex-derivatives","ETHF0:USTF0",1762024754812,4.06182513,3876.9,3876.8,0.00273907]
["bitfinex-derivatives","ETHF0:USTF0",1762024757019,0.85402513,3876.9,3876.8,0.00273907]
["bitfinex-derivatives","ETHF0:USTF0",1762024757517,0.77335806,3876.9,3876.8,0.00273907]
["bitfinex-derivatives","ETHF0:USTF0",1762024757919,0.85402513,3876.9,3876.8,0.00273907]
["bitfinex-derivatives","ETHF0:USTF0",1762024758421,3.98115806,3876.9,3876.8,0.00273907]
["bitfinex-derivatives","ETHF0:USTF0",1762024758616,4.06182513,3876.9,3876.8,0.00273907]
["bitfinex-derivatives","ETHF0:USTF0",1762024759019,3.98115806,3876.9,3876.8,0.00273907]
["bitfinex-derivatives","ETHF0:USTF0",1762024759219,0.85402513,3876.9,3876.8,0.00273907]
["bitfinex-derivatives","ETHF0:USTF0",1762024759521,3.84112513,3876.9,3876.8,0.22783907]
["bitfinex-derivatives","ETHF0:USTF0",1762024759713,0.63332513,3876.9,3876.8,0.69232907]
["bitfinex-derivatives","ETHF0:USTF0",1762024760218,0.55265806,3876.9,3876.8,0.69232907]
["bitfinex-derivatives","ETHF0:USTF0",1762024764616,3.2078,3877.3,3877.2,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762024764815,3.84048479,3877.3,3877.2,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762024766425,4.06788479,3877.3,3877.2,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762024767126,4.06788468,3877.3,3877.2,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762024768331,4.06788468,3877.3,3876.8,0.00273907]
["bitfinex-derivatives","ETHF0:USTF0",1762024768524,0.2274,3876.9,3876.8,0.46722907]
["bitfinex-derivatives","ETHF0:USTF0",1762024768723,0.77943266,3876.9,3876.8,0.46722907]
["bitfinex-derivatives","ETHF0:USTF0",1762024769428,0.77943266,3876.9,3876.8,0.69302907]
["bitfinex-derivatives","ETHF0:USTF0",1762024770429,0.77943266,3876.9,3876.8,0.46722907]
["bitfinex-derivatives","ETHF0:USTF0",1762024771829,0.77943266,3876.9,3876.8,0.69302907]
["bitfinex-derivatives","ETHF0:USTF0",1762024772129,0.77908595,3876.9,3876.8,0.69302907]
["bitfinex-derivatives","ETHF0:USTF0",1762024772336,0.55168595,3876.9,3876.8,0.69302907]
["bitfinex-derivatives","ETHF0:USTF0",1762024772630,3.3361,3877.5,3877.1,0.46445]
["bitfinex-derivatives","ETHF0:USTF0",1762024772828,0.2221,3877.2,3877.1,0.46445]
["bitfinex-derivatives","ETHF0:USTF0",1762024773130,0.77376127,3877.2,3877.1,0.46445]
["bitfinex-derivatives","ETHF0:USTF0",1762024773932,0.7737464,3877.2,3877.1,0.46445]
["bitfinex-derivatives","ETHF0:USTF0",1762024775334,0.85439849,3877.2,3877.1,0.46445]
["bitfinex-derivatives","ETHF0:USTF0",1762024775529,0.7737464,3877.2,3877.1,0.46445]
["bitfinex-derivatives","ETHF0:USTF0",1762024775725,0.85439854,3877.2,3877.1,0.46445]
["bitfinex-derivatives","ETHF0:USTF0",1762024776131,0.7737464,3877.2,3877.1,0.46445]
["bitfinex-derivatives","ETHF0:USTF0",1762024776832,0.85439807,3877.2,3877.1,0.46445]
["bitfinex-derivatives","ETHF0:USTF0",1762024777224,0.85439791,3877.2,3877.1,0.46445]
["bitfinex-derivatives","ETHF0:USTF0",1762024777426,0.7737464,3877.2,3877.1,0.46445]
["bitfinex-derivatives","ETHF0:USTF0",1762024777635,0.8543978,3877.2,3877.1,0.46445]
["bitfinex-derivatives","ETHF0:USTF0",1762024777834,0.7737464,3877.2,3877.1,0.46445]
["bitfinex-derivatives","ETHF0:USTF0",1762024778030,0.85439786,3877.2,3877.1,0.46445]
["bitfinex-derivatives","ETHF0:USTF0",1762024779235,0.30275146,3877.2,3877.1,0.46445]
["bitfinex-derivatives","ETHF0:USTF0",1762024779435,0.85446548,3877.2,3877.1,0.46445]
["bitfinex-derivatives","ETHF0:USTF0",1762024781738,0.77381402,3877.2,3877.1,0.46445]
["bitfinex-derivatives","ETHF0:USTF0",1762024781941,0.85446473,3877.2,3877.1,0.46445]
["bitfinex-derivatives","ETHF0:USTF0",1762024784227,0.30275071,3877.2,3877.1,0.46445]
["bitfinex-derivatives","ETHF0:USTF0",1762024785443,0.30275071,3877.2,3877.1,0.68015]
["bitfinex-derivatives","ETHF0:USTF0",1762024787642,0.30274982,3877.2,3877.1,0.68015]
["bitfinex-derivatives","ETHF0:USTF0",1762024791432,0.2221,3877.2,3877.1,0.68015]
["bitfinex-derivatives","ETHF0:USTF0",1762024791632,0.30274982,3877.2,3877.1,0.68015]
["bitfinex-derivatives","ETHF0:USTF0",1762024795443,0.07467219,3877.2,3877.1,0.68015]
["bitfinex-derivatives","ETHF0:USTF0",1762024796146,0.07467219,3877.2,3877.1,1.60595259]
["bitfinex-derivatives","ETHF0:USTF0",1762024796348,0.07467219,3877.2,3877.1,0.68015]
["bitfinex-derivatives","ETHF0:USTF0",1762024796839,3.2078,3877.8,3877.5,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1762024797444,3.2078,3877.8,3877.4,0.46441]
["bitfinex-derivatives","ETHF0:USTF0",1762024798035,1.51201531,3878.0,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762024798345,0.2221,3877.3,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762024798545,0.3514,3877.0,3876.9,9.33748]
["bitfinex-derivatives","ETHF0:USTF0",1762024799242,0.3514,3877.0,3876.9,8.873]
["bitfinex-derivatives","ETHF0:USTF0",1762024799650,0.2221,3876.9,3876.8,0.00273907]
["bitfinex-derivatives","ETHF0:USTF0",1762024800354,3.2078,3877.4,3877.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762024800550,4.71981531,3878.0,3877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762024801050,4.71981531,3878.0,3877.5,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1762024803252,3.3277,3878.0,3877.5,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1762024803855,0.2311,3877.7,3877.6,0.46439]
["bitfinex-derivatives","ETHF0:USTF0",1762024804047,3.3277,3878.0,3877.6,0.68429]
["bitfinex-derivatives","ETHF0:USTF0",1762024804446,0.00237589,3878.3,3878.0,0.46435]
["bitfinex-derivatives","ETHF0:USTF0",1762024804648,0.00237589,3878.3,3878.2,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1762024812659,0.00237589,3878.3,3878.2,3.4277]
["bitfinex-derivatives","ETHF0:USTF0",1762024821467,0.23347589,3878.3,3878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762024821952,0.23347589,3878.3,3878.2,3.4325]
["bitfinex-derivatives","ETHF0:USTF0",1762024822367,0.00237589,3878.3,3878.2,3.4325]
["bitfinex-derivatives","ETHF0:USTF0",1762024824466,0.00237589,3878.3,3878.2,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762024832768,0.00237589,3878.3,3878.2,3.4325]
["bitfinex-derivatives","ETHF0:USTF0",1762024833067,0.00237589,3878.3,3878.2,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762024833267,0.00237589,3878.3,3878.2,3.4325]
["bitfinex-derivatives","ETHF0:USTF0",1762024833769,0.08299905,3878.3,3878.2,3.4325]
["bitfinex-derivatives","ETHF0:USTF0",1762024834366,0.08299906,3878.3,3878.2,3.4325]
["bitfinex-derivatives","ETHF0:USTF0",1762024835966,0.08299906,3878.3,3878.2,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762024837873,0.00237589,3878.3,3878.2,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762024838164,0.0830001,3878.3,3878.2,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762024841173,0.0830001,3878.3,3878.2,9.0997]
["bitfinex-derivatives","ETHF0:USTF0",1762024844072,0.0829982,3878.3,3878.2,9.0997]
["bitfinex-derivatives","ETHF0:USTF0",1762024844368,0.0829982,3878.3,3878.2,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762024844574,0.0829982,3878.3,3878.2,9.0987]
["bitfinex-derivatives","ETHF0:USTF0",1762024850970,0.0829982,3878.3,3878.2,12.3065]
["bitfinex-derivatives","ETHF0:USTF0",1762024851273,0.0829982,3878.3,3878.2,13.23230259]
["bitfinex-derivatives","ETHF0:USTF0",1762024851975,0.08299822,3878.3,3878.2,13.23230259]
["bitfinex-derivatives","ETHF0:USTF0",1762024853374,1.39211531,3879.4,3879.3,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762024853574,1.62711531,3879.5,3879.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762024853773,0.235,3879.5,3879.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762024854278,0.23754314,3879.5,3879.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762024855677,0.37144314,3879.5,3879.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762024860968,0.00254314,3879.5,3879.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762024863779,3.2078,3880.1,3880.0,0.69311]
["bitfinex-derivatives","ETHF0:USTF0",1762024863984,3.35,3880.5,3880.0,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1762024864184,3.35,3880.5,3880.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1762024864886,3.35259257,3880.5,3880.0,0.8244777]
["bitfinex-derivatives","ETHF0:USTF0",1762024865679,0.08059149,3880.4,3880.0,0.8244777]
["bitfinex-derivatives","ETHF0:USTF0",1762024865883,0.08059149,3880.3,3880.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762024867979,3.35259257,3880.5,3880.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762024868179,0.08059139,3880.4,3880.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762024868382,0.08059139,3880.3,3880.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762024868577,0.08059139,3880.3,3880.0,0.1313777]
["bitfinex-derivatives","ETHF0:USTF0",1762024868578,0.2267,3880.1,3880.0,0.0029777]
["bitfinex-derivatives","ETHF0:USTF0",1762024868890,3.51509989,3880.1,3880.0,0.0029777]
["bitfinex-derivatives","ETHF0:USTF0",1762024869089,3.51510873,3880.1,3880.0,0.0029777]
["bitfinex-derivatives","ETHF0:USTF0",1762024869589,3.51510825,3880.1,3880.0,0.0029777]
["bitfinex-derivatives","ETHF0:USTF0",1762024869789,3.51510775,3880.1,3880.0,0.0029777]
["bitfinex-derivatives","ETHF0:USTF0",1762024870788,3.51510702,3880.1,3880.0,0.0029777]
["bitfinex-derivatives","ETHF0:USTF0",1762024870993,3.51510948,3880.1,3880.0,0.0029777]
["bitfinex-derivatives","ETHF0:USTF0",1762024873190,3.51510938,3880.1,3880.0,0.0029777]
["bitfinex-derivatives","ETHF0:USTF0",1762024873591,0.30730938,3880.1,3880.0,0.0029777]
["bitfinex-derivatives","ETHF0:USTF0",1762024873890,3.51510938,3880.1,3880.0,0.0029777]
["bitfinex-derivatives","ETHF0:USTF0",1762024874287,4.06472479,3880.1,3880.0,0.0029777]
["bitfinex-derivatives","ETHF0:USTF0",1762024874685,4.06473711,3880.1,3880.0,0.0029777]
["bitfinex-derivatives","ETHF0:USTF0",1762024874886,4.064737,3880.1,3880.0,0.0029777]
["bitfinex-derivatives","ETHF0:USTF0",1762024876294,4.06473768,3880.1,3880.0,0.0029777]
["bitfinex-derivatives","ETHF0:USTF0",1762024876689,0.2267,3878.8,3878.7,3.67206]
["bitfinex-derivatives","ETHF0:USTF0",1762024876993,0.2267,3878.8,3878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762024877594,0.2267,3878.8,3878.7,3.21084264]
["bitfinex-derivatives","ETHF0:USTF0",1762024878690,0.77661258,3878.8,3878.7,3.21084264]
["bitfinex-derivatives","ETHF0:USTF0",1762024879195,0.77663415,3878.8,3878.7,3.21084264]
["bitfinex-derivatives","ETHF0:USTF0",1762024879694,0.77663415,3878.8,3878.7,0.00304264]
["bitfinex-derivatives","ETHF0:USTF0",1762024882201,0.54993415,3878.8,3878.7,0.23204264]
["bitfinex-derivatives","ETHF0:USTF0",1762024885111,0.54993415,3878.8,3878.7,3.43984264]
["bitfinex-derivatives","ETHF0:USTF0",1762024891908,0.54993415,3878.8,3878.7,0.23204264]
["bitfinex-derivatives","ETHF0:USTF0",1762024894113,0.55036029,3878.8,3878.7,0.22784264]
["bitfinex-derivatives","ETHF0:USTF0",1762024894313,3.3138,3879.5,3878.9,0.46423]
["bitfinex-derivatives","ETHF0:USTF0",1762024894612,0.63097434,3879.4,3878.9,0.46423]
["bitfinex-derivatives","ETHF0:USTF0",1762024894812,0.63097434,3879.3,3878.9,0.46423]
["bitfinex-derivatives","ETHF0:USTF0",1762024895012,0.63097434,3879.2,3878.9,0.46423]
["bitfinex-derivatives","ETHF0:USTF0",1762024895208,0.63097434,3879.1,3879.0,0.46422]
["bitfinex-derivatives","ETHF0:USTF0",1762024895510,0.86197434,3879.1,3879.0,0.46422]
["bitfinex-derivatives","ETHF0:USTF0",1762024898118,0.86197423,3879.1,3879.0,0.46422]
["bitfinex-derivatives","ETHF0:USTF0",1762024898517,0.86281841,3879.1,3879.0,0.46422]
["bitfinex-derivatives","ETHF0:USTF0",1762024900417,0.86281827,3879.1,3879.0,0.46422]
["bitfinex-derivatives","ETHF0:USTF0",1762024901712,0.86281831,3879.1,3879.0,0.46422]
["bitfinex-derivatives","ETHF0:USTF0",1762024902118,0.86281831,3879.1,3878.7,3.21084264]
["bitfinex-derivatives","ETHF0:USTF0",1762024902318,0.63181831,3879.0,3878.7,3.21084264]
["bitfinex-derivatives","ETHF0:USTF0",1762024902518,0.63181831,3878.9,3878.8,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762024903320,0.63181854,3878.9,3878.8,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762024903621,0.63181854,3878.9,3878.8,0.68905]
["bitfinex-derivatives","ETHF0:USTF0",1762024905022,0.63212715,3878.9,3878.8,0.68905]
["bitfinex-derivatives","ETHF0:USTF0",1762024911622,0.231,3878.8,3878.7,0.00304264]
["bitfinex-derivatives","ETHF0:USTF0",1762024911924,0.86312914,3878.8,3878.7,0.00304264]
["bitfinex-derivatives","ETHF0:USTF0",1762024912319,0.86313779,3878.8,3878.7,0.00304264]
["bitfinex-derivatives","ETHF0:USTF0",1762024913523,0.8631378,3878.8,3878.7,0.00304264]
["bitfinex-derivatives","ETHF0:USTF0",1762024914122,0.8631378,3878.8,3877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762024914123,0.231,3877.8,3877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762024914524,0.78251308,3877.8,3877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762024915030,0.78251308,3877.8,3877.7,3.21109352]
["bitfinex-derivatives","ETHF0:USTF0",1762024919735,0.78251308,3877.8,3877.7,0.00329352]
["bitfinex-derivatives","ETHF0:USTF0",1762024921338,0.7811291,3877.8,3877.7,0.00329352]
["bitfinex-derivatives","ETHF0:USTF0",1762024923245,0.231,3877.8,3877.7,0.00329352]
["bitfinex-derivatives","ETHF0:USTF0",1762024923636,0.78098991,3877.8,3877.7,0.00329352]
["bitfinex-derivatives","ETHF0:USTF0",1762024939344,0.86162849,3877.8,3877.7,0.00329352]
["bitfinex-derivatives","ETHF0:USTF0",1762024941858,0.86162852,3877.8,3877.7,0.00329352]
["bitfinex-derivatives","ETHF0:USTF0",1762024942352,0.86390403,3877.8,3877.7,0.00329352]
["bitfinex-derivatives","ETHF0:USTF0",1762024945859,0.86390909,3877.8,3877.7,0.00329352]
["bitfinex-derivatives","ETHF0:USTF0",1762024947663,0.78326542,3877.8,3877.7,0.00329352]
["bitfinex-derivatives","ETHF0:USTF0",1762024947959,0.86390914,3877.8,3877.7,0.00329352]
["bitfinex-derivatives","ETHF0:USTF0",1762024948259,0.86390914,3877.8,3877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762024948260,0.2195,3877.6,3877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762024948460,0.85241082,3877.6,3877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762024949059,0.8551023,3877.6,3877.5,3.21088671]
["bitfinex-derivatives","ETHF0:USTF0",1762024949564,0.85510301,3877.6,3877.5,3.21088671]
["bitfinex-derivatives","ETHF0:USTF0",1762024950658,0.85510301,3877.6,3877.5,0.00308671]
["bitfinex-derivatives","ETHF0:USTF0",1762024954070,0.85510303,3877.6,3877.5,0.00308671]
["bitfinex-derivatives","ETHF0:USTF0",1762024960074,0.85504656,3877.6,3877.5,0.00308671]
["bitfinex-derivatives","ETHF0:USTF0",1762024960675,0.77440043,3877.6,3877.5,0.00308671]
["bitfinex-derivatives","ETHF0:USTF0",1762024960972,0.85504656,3877.6,3877.5,0.00308671]
["bitfinex-derivatives","ETHF0:USTF0",1762024961374,0.3448,3877.0,3876.9,8.886]
["bitfinex-derivatives","ETHF0:USTF0",1762024961768,0.2174,3876.9,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762024961970,0.85026514,3876.9,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762024962876,0.85026514,3876.9,3876.8,3.21031031]
["bitfinex-derivatives","ETHF0:USTF0",1762024963573,0.85026514,3876.9,3876.8,0.00251031]
["bitfinex-derivatives","ETHF0:USTF0",1762024965071,0.76960895,3876.9,3876.8,0.00251031]
["bitfinex-derivatives","ETHF0:USTF0",1762024965270,0.8502681,3876.9,3876.8,0.00251031]
["bitfinex-derivatives","ETHF0:USTF0",1762024966371,0.84983885,3876.9,3876.8,0.00251031]
["bitfinex-derivatives","ETHF0:USTF0",1762024969484,0.84984013,3876.9,3876.8,0.00251031]
["bitfinex-derivatives","ETHF0:USTF0",1762024973477,0.84983952,3876.9,3876.8,0.00251031]
["bitfinex-derivatives","ETHF0:USTF0",1762024975189,0.7691797,3876.9,3876.8,0.00251031]
["bitfinex-derivatives","ETHF0:USTF0",1762024975394,0.84983952,3876.9,3876.8,0.00251031]
["bitfinex-derivatives","ETHF0:USTF0",1762024975698,0.2980598,3876.9,3876.8,0.00251031]
["bitfinex-derivatives","ETHF0:USTF0",1762024978397,0.2980585,3876.9,3876.8,0.00251031]
["bitfinex-derivatives","ETHF0:USTF0",1762024979093,0.2980583,3876.9,3876.8,0.00251031]
["bitfinex-derivatives","ETHF0:USTF0",1762024979692,0.29805794,3876.9,3876.8,0.00251031]
["bitfinex-derivatives","ETHF0:USTF0",1762024981997,0.29806041,3876.9,3876.8,0.00251031]
["bitfinex-derivatives","ETHF0:USTF0",1762024983899,0.29805915,3876.9,3876.8,0.00251031]
["bitfinex-derivatives","ETHF0:USTF0",1762024984194,0.29805931,3876.9,3876.8,0.00251031]
["bitfinex-derivatives","ETHF0:USTF0",1762024985300,0.29805852,3876.9,3876.8,0.00251031]
["bitfinex-derivatives","ETHF0:USTF0",1762024986100,0.29805894,3876.9,3876.8,0.00251031]
["bitfinex-derivatives","ETHF0:USTF0",1762024989897,0.29806061,3876.9,3876.8,0.00251031]
["bitfinex-derivatives","ETHF0:USTF0",1762024990099,0.2329,3876.1,3876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762024990598,0.31357147,3876.1,3876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762024990799,0.31357151,3876.1,3876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762024990999,0.31357151,3876.1,3876.0,3.2106963]
["bitfinex-derivatives","ETHF0:USTF0",1762024992199,0.2329,3876.1,3876.0,3.2106963]
["bitfinex-derivatives","ETHF0:USTF0",1762024992399,0.31357197,3876.1,3876.0,3.2106963]
["bitfinex-derivatives","ETHF0:USTF0",1762024997007,0.31357407,3876.1,3876.0,3.2106963]
["bitfinex-derivatives","ETHF0:USTF0",1762024997409,0.31357407,3876.1,3876.0,0.0028963]
["bitfinex-derivatives","ETHF0:USTF0",1762024998310,0.31357773,3876.1,3876.0,0.0028963]
["bitfinex-derivatives","ETHF0:USTF0",1762024999201,0.31357783,3876.1,3876.0,0.0028963]
["bitfinex-derivatives","ETHF0:USTF0",1762025000011,0.31358048,3876.1,3876.0,0.0028963]
["bitfinex-derivatives","ETHF0:USTF0",1762025002218,0.2259,3875.3,3875.2,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762025003214,0.2259,3875.3,3875.2,0.48415824]
["bitfinex-derivatives","ETHF0:USTF0",1762025010723,0.2259,3875.3,3875.2,0.70205824]
["bitfinex-derivatives","ETHF0:USTF0",1762025010910,0.1193,3875.5,3875.2,0.70205824]
["bitfinex-derivatives","ETHF0:USTF0",1762025011116,3.2078,3875.9,3875.4,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1762025011319,0.08069208,3875.8,3875.5,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1762025011527,0.08069208,3875.7,3875.5,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1762025011825,0.0806917,3875.6,3875.5,0.68255]
["bitfinex-derivatives","ETHF0:USTF0",1762025012015,0.08069146,3875.6,3875.5,0.68255]
["bitfinex-derivatives","ETHF0:USTF0",1762025012219,3.2078,3875.9,3875.5,0.68255]
["bitfinex-derivatives","ETHF0:USTF0",1762025012415,0.08068833,3875.8,3875.5,0.68255]
["bitfinex-derivatives","ETHF0:USTF0",1762025012626,0.08068775,3875.7,3875.5,0.68255]
["bitfinex-derivatives","ETHF0:USTF0",1762025012929,3.2078,3875.9,3875.5,0.68255]
["bitfinex-derivatives","ETHF0:USTF0",1762025013115,0.08068775,3875.8,3875.5,0.68255]
["bitfinex-derivatives","ETHF0:USTF0",1762025013314,0.08068933,3875.7,3875.5,0.68255]
["bitfinex-derivatives","ETHF0:USTF0",1762025013516,0.08068933,3875.6,3875.5,0.68255]
["bitfinex-derivatives","ETHF0:USTF0",1762025014719,3.2078,3875.9,3875.5,0.68255]
["bitfinex-derivatives","ETHF0:USTF0",1762025014926,0.08068933,3875.8,3875.5,0.68255]
["bitfinex-derivatives","ETHF0:USTF0",1762025015122,0.08068933,3875.7,3875.5,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1762025015324,0.08068933,3875.6,3875.5,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1762025015519,0.29958933,3875.6,3875.5,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1762025015716,0.29958944,3875.6,3875.5,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1762025017025,0.29958933,3875.6,3875.5,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1762025019723,0.29958852,3875.6,3875.5,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1762025021221,0.08068852,3875.6,3875.5,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1762025021420,0.08068839,3875.6,3875.5,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1762025024323,0.08068839,3875.6,3875.5,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1762025024721,0.08068791,3875.6,3875.5,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1762025026322,4.59924211,3876.0,3875.9,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1762025026521,4.67992981,3876.0,3875.9,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1762025027128,3.2884877,3876.0,3875.9,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1762025028823,3.2078,3876.0,3875.9,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1762025029030,3.2884811,3876.0,3875.9,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1762025029429,3.5073811,3876.0,3875.9,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1762025030229,0.2995811,3876.0,3875.9,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1762025032330,0.0806811,3876.0,3875.9,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1762025032930,0.08067916,3876.0,3875.9,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1762025033131,0.29957916,3876.0,3875.9,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1762025035837,0.29957833,3876.0,3875.9,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1762025040739,0.29957799,3876.0,3875.9,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1762025041843,0.2995782,3876.0,3875.9,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1762025043345,0.2189,3876.0,3875.9,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1762025043547,0.29957777,3876.0,3875.9,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1762025043940,0.29957776,3876.0,3875.9,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1762025044432,0.2189,3876.0,3875.9,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1762025044744,0.29957797,3876.0,3875.9,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1762025046450,0.2189,3876.0,3875.9,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1762025046645,0.29957874,3876.0,3875.9,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1762025048052,0.2189,3876.0,3875.9,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1762025048348,0.29957863,3876.0,3875.9,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1762025048552,0.29957869,3876.0,3875.9,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1762025048847,0.08067869,3876.0,3875.9,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1762025049249,3.2078,3876.6,3876.5,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762025049449,3.50907095,3876.6,3876.5,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762025050055,3.50907095,3876.6,3876.2,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1762025050259,0.08067106,3876.5,3876.3,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1762025050448,0.08067106,3876.4,3876.3,0.69915]
["bitfinex-derivatives","ETHF0:USTF0",1762025050848,0.0806702,3876.4,3876.3,0.69915]
["bitfinex-derivatives","ETHF0:USTF0",1762025053444,1.39144211,3876.8,3876.3,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762025053658,0.2206,3876.4,3876.3,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762025053959,0.30126894,3876.4,3876.3,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762025056056,0.30126894,3876.4,3876.3,0.05989801]
["bitfinex-derivatives","ETHF0:USTF0",1762025057057,0.30127067,3876.4,3876.3,0.05989801]
["bitfinex-derivatives","ETHF0:USTF0",1762025059357,0.30127066,3876.4,3876.2,0.46456]
["bitfinex-derivatives","ETHF0:USTF0",1762025059561,0.08067066,3876.3,3876.2,0.46456]
["bitfinex-derivatives","ETHF0:USTF0",1762025059857,0.08067066,3876.3,3876.2,0.69916]
["bitfinex-derivatives","ETHF0:USTF0",1762025061766,0.0806705,3876.3,3876.2,0.69916]
["bitfinex-derivatives","ETHF0:USTF0",1762025063367,0.08067065,3876.4,3876.2,0.69916]
["bitfinex-derivatives","ETHF0:USTF0",1762025063558,0.1399,3876.5,3876.2,0.69916]
["bitfinex-derivatives","ETHF0:USTF0",1762025064170,0.0806706,3876.4,3876.2,0.69916]
["bitfinex-derivatives","ETHF0:USTF0",1762025064371,0.0806706,3876.3,3876.2,0.69916]
["bitfinex-derivatives","ETHF0:USTF0",1762025065273,0.0806706,3876.3,3876.2,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762025066067,0.0806718,3876.3,3876.2,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762025072569,0.08066935,3876.3,3876.2,0.69915]
["bitfinex-derivatives","ETHF0:USTF0",1762025077077,1.39144211,3876.9,3876.8,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762025077273,0.08066066,3876.9,3876.8,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762025077580,0.31416066,3876.9,3876.5,0.55731]
["bitfinex-derivatives","ETHF0:USTF0",1762025077876,0.08066066,3876.8,3876.6,0.46451]
["bitfinex-derivatives","ETHF0:USTF0",1762025078073,0.1318,3877.0,3876.6,0.46451]
["bitfinex-derivatives","ETHF0:USTF0",1762025078272,0.08065894,3876.9,3876.6,0.46451]
["bitfinex-derivatives","ETHF0:USTF0",1762025078481,0.08065894,3876.8,3876.6,0.46451]
["bitfinex-derivatives","ETHF0:USTF0",1762025078673,0.08065894,3876.7,3876.6,0.69461]
["bitfinex-derivatives","ETHF0:USTF0",1762025079278,0.1318,3877.0,3876.6,0.69461]
["bitfinex-derivatives","ETHF0:USTF0",1762025079470,0.08065936,3876.9,3876.6,0.69461]
["bitfinex-derivatives","ETHF0:USTF0",1762025079670,0.08065936,3876.8,3876.6,0.69461]
["bitfinex-derivatives","ETHF0:USTF0",1762025079871,0.1318,3877.0,3876.6,0.69461]
["bitfinex-derivatives","ETHF0:USTF0",1762025080071,0.08065935,3876.9,3876.6,0.69461]
["bitfinex-derivatives","ETHF0:USTF0",1762025080266,0.08065935,3876.8,3876.6,0.69461]
["bitfinex-derivatives","ETHF0:USTF0",1762025080469,0.1318,3877.0,3876.6,0.69461]
["bitfinex-derivatives","ETHF0:USTF0",1762025080673,0.08065935,3876.9,3876.6,0.69461]
["bitfinex-derivatives","ETHF0:USTF0",1762025080869,0.08065935,3876.8,3876.6,0.69461]
["bitfinex-derivatives","ETHF0:USTF0",1762025081075,0.1318,3877.0,3876.6,0.69461]
["bitfinex-derivatives","ETHF0:USTF0",1762025081279,0.08065935,3876.9,3876.6,0.69461]
["bitfinex-derivatives","ETHF0:USTF0",1762025081471,0.08065935,3876.8,3876.7,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762025084277,0.1318,3877.0,3876.7,0.69459]
["bitfinex-derivatives","ETHF0:USTF0",1762025084480,0.08065919,3876.9,3876.7,0.69459]
["bitfinex-derivatives","ETHF0:USTF0",1762025084778,0.1318,3877.0,3876.7,0.69459]
["bitfinex-derivatives","ETHF0:USTF0",1762025084978,0.08065919,3876.9,3876.7,0.69459]
["bitfinex-derivatives","ETHF0:USTF0",1762025085170,0.1318,3877.0,3876.7,0.69459]
["bitfinex-derivatives","ETHF0:USTF0",1762025085371,0.08065919,3876.9,3876.7,0.69459]
["bitfinex-derivatives","ETHF0:USTF0",1762025085576,0.1318,3877.0,3876.7,0.69459]
["bitfinex-derivatives","ETHF0:USTF0",1762025085776,0.0806593,3876.9,3876.7,0.69459]
["bitfinex-derivatives","ETHF0:USTF0",1762025085976,0.1318,3877.0,3876.7,0.69459]
["bitfinex-derivatives","ETHF0:USTF0",1762025086176,0.0806593,3876.9,3876.7,0.69459]
["bitfinex-derivatives","ETHF0:USTF0",1762025086378,0.1318,3877.0,3876.7,0.69459]
["bitfinex-derivatives","ETHF0:USTF0",1762025086577,0.0806593,3876.9,3876.7,0.69459]
["bitfinex-derivatives","ETHF0:USTF0",1762025086876,0.1318,3877.0,3876.7,0.69459]
["bitfinex-derivatives","ETHF0:USTF0",1762025087176,0.0806593,3876.9,3876.7,0.69459]
["bitfinex-derivatives","ETHF0:USTF0",1762025087376,0.1318,3877.0,3876.7,0.69459]
["bitfinex-derivatives","ETHF0:USTF0",1762025087578,0.0806593,3876.9,3876.7,0.69459]
["bitfinex-derivatives","ETHF0:USTF0",1762025087773,0.1318,3877.0,3876.7,0.69459]
["bitfinex-derivatives","ETHF0:USTF0",1762025087969,0.0806593,3876.9,3876.7,0.69459]
["bitfinex-derivatives","ETHF0:USTF0",1762025088173,0.1318,3877.0,3876.7,0.69459]
["bitfinex-derivatives","ETHF0:USTF0",1762025088374,0.0806593,3876.9,3876.7,0.69459]
["bitfinex-derivatives","ETHF0:USTF0",1762025088575,0.1318,3877.0,3876.7,0.69459]
["bitfinex-derivatives","ETHF0:USTF0",1762025088869,0.0806593,3876.9,3876.7,0.69459]
["bitfinex-derivatives","ETHF0:USTF0",1762025089074,0.1318,3877.0,3876.7,0.69459]
["bitfinex-derivatives","ETHF0:USTF0",1762025089277,0.0806593,3876.9,3876.7,0.69459]
["bitfinex-derivatives","ETHF0:USTF0",1762025089581,0.1318,3877.0,3876.7,0.69459]
["bitfinex-derivatives","ETHF0:USTF0",1762025089781,0.0806593,3876.9,3876.7,0.69459]
["bitfinex-derivatives","ETHF0:USTF0",1762025089977,0.1318,3877.0,3876.7,0.69459]
["bitfinex-derivatives","ETHF0:USTF0",1762025090178,0.0806593,3876.9,3876.7,0.69459]
["bitfinex-derivatives","ETHF0:USTF0",1762025090381,0.1318,3877.0,3876.7,0.69459]
["bitfinex-derivatives","ETHF0:USTF0",1762025090575,0.0806593,3876.9,3876.7,0.69459]
["bitfinex-derivatives","ETHF0:USTF0",1762025090779,0.1318,3877.0,3876.7,0.69459]
["bitfinex-derivatives","ETHF0:USTF0",1762025090976,0.0806593,3876.9,3876.7,0.69459]
["bitfinex-derivatives","ETHF0:USTF0",1762025091177,0.1318,3877.0,3876.7,0.69459]
["bitfinex-derivatives","ETHF0:USTF0",1762025091384,0.0806593,3876.9,3876.7,0.69459]
["bitfinex-derivatives","ETHF0:USTF0",1762025091681,0.1318,3877.0,3876.7,0.69459]
["bitfinex-derivatives","ETHF0:USTF0",1762025091883,0.0806593,3876.9,3876.7,0.69459]
["bitfinex-derivatives","ETHF0:USTF0",1762025092083,0.1318,3877.0,3876.7,0.69459]
["bitfinex-derivatives","ETHF0:USTF0",1762025092272,0.0806593,3876.9,3876.7,0.69459]
["bitfinex-derivatives","ETHF0:USTF0",1762025092476,0.1318,3877.0,3876.7,0.69459]
["bitfinex-derivatives","ETHF0:USTF0",1762025092673,0.0806593,3876.9,3876.7,0.69459]
["bitfinex-derivatives","ETHF0:USTF0",1762025092877,0.1318,3877.0,3876.7,0.69459]
["bitfinex-derivatives","ETHF0:USTF0",1762025093078,0.0806593,3876.9,3876.7,0.69459]
["bitfinex-derivatives","ETHF0:USTF0",1762025093281,0.1318,3877.0,3876.7,0.69459]
["bitfinex-derivatives","ETHF0:USTF0",1762025093480,0.0806593,3876.9,3876.7,0.69459]
["bitfinex-derivatives","ETHF0:USTF0",1762025093680,0.1318,3877.0,3876.7,0.69459]
["bitfinex-derivatives","ETHF0:USTF0",1762025093882,0.0806593,3876.9,3876.7,0.69459]
["bitfinex-derivatives","ETHF0:USTF0",1762025094083,0.1318,3877.0,3876.6,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1762025094397,0.0806593,3876.9,3876.7,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1762025094579,0.1318,3877.0,3876.7,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1762025094779,0.08065928,3876.9,3876.8,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762025096985,0.08065928,3876.9,3876.8,0.69459]
["bitfinex-derivatives","ETHF0:USTF0",1762025098490,0.08065928,3876.9,3876.8,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762025099777,0.08065928,3876.9,3876.8,0.69458]
["bitfinex-derivatives","ETHF0:USTF0",1762025102888,0.08065927,3876.9,3876.7,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1762025103088,0.08065927,3876.8,3876.7,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1762025103285,0.08065927,3876.8,3876.7,0.69029]
["bitfinex-derivatives","ETHF0:USTF0",1762025103490,0.08065917,3876.8,3876.7,0.69029]
["bitfinex-derivatives","ETHF0:USTF0",1762025107093,1.39144211,3877.3,3876.9,0.46447]
["bitfinex-derivatives","ETHF0:USTF0",1762025107281,0.0806561,3877.2,3876.9,0.46447]
["bitfinex-derivatives","ETHF0:USTF0",1762025107485,0.0806561,3877.1,3877.0,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762025108189,0.1339,3877.0,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762025108488,0.0806561,3876.9,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762025109295,0.2361,3876.7,3876.5,1.3928561]
["bitfinex-derivatives","ETHF0:USTF0",1762025109589,0.08065613,3876.6,3876.5,1.6186561]
["bitfinex-derivatives","ETHF0:USTF0",1762025109795,0.08066014,3876.6,3876.5,1.6186561]
["bitfinex-derivatives","ETHF0:USTF0",1762025110187,0.08066017,3876.9,3876.5,1.3928561]
["bitfinex-derivatives","ETHF0:USTF0",1762025110392,0.08066017,3876.8,3876.5,1.3928561]
["bitfinex-derivatives","ETHF0:USTF0",1762025110591,0.08066017,3876.7,3876.5,1.3928561]
["bitfinex-derivatives","ETHF0:USTF0",1762025110796,0.08066017,3876.6,3876.5,1.6186561]
["bitfinex-derivatives","ETHF0:USTF0",1762025111293,0.08066017,3876.6,3876.5,0.69032]
["bitfinex-derivatives","ETHF0:USTF0",1762025112096,0.08066122,3876.9,3876.5,0.69032]
["bitfinex-derivatives","ETHF0:USTF0",1762025112294,0.08066122,3876.8,3876.5,0.69032]
["bitfinex-derivatives","ETHF0:USTF0",1762025112592,0.08066122,3876.7,3876.6,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762025112795,0.08066122,3876.7,3876.6,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1762025113089,0.1339,3877.0,3876.7,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1762025113295,0.08066122,3876.9,3876.5,0.46451]
["bitfinex-derivatives","ETHF0:USTF0",1762025113495,0.08066122,3876.8,3876.5,0.46451]
["bitfinex-derivatives","ETHF0:USTF0",1762025113697,0.08066122,3876.7,3876.6,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762025115597,0.1339,3877.0,3876.7,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1762025115797,0.08066121,3876.9,3876.7,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1762025116095,0.08066121,3876.8,3876.7,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1762025116798,1.39144211,3877.2,3877.1,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762025116996,1.47210267,3877.2,3877.1,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762025123004,1.39144211,3877.2,3877.1,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762025123302,1.47209936,3877.2,3877.1,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762025123597,1.47210073,3877.2,3877.1,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762025124408,1.47209999,3877.2,3877.1,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762025126102,1.69989999,3877.2,3877.1,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762025126304,1.69989968,3877.2,3876.9,0.46447]
["bitfinex-derivatives","ETHF0:USTF0",1762025126500,0.08065757,3877.1,3876.9,0.46447]
["bitfinex-derivatives","ETHF0:USTF0",1762025126701,0.08065757,3877.0,3876.9,0.68877]
["bitfinex-derivatives","ETHF0:USTF0",1762025127903,0.08065754,3877.0,3876.9,0.68877]
["bitfinex-derivatives","ETHF0:USTF0",1762025129504,1.39144211,3877.2,3876.9,0.68877]
["bitfinex-derivatives","ETHF0:USTF0",1762025129705,0.08065754,3877.1,3876.9,0.68877]
["bitfinex-derivatives","ETHF0:USTF0",1762025129899,0.08065754,3877.0,3876.9,0.68877]
["bitfinex-derivatives","ETHF0:USTF0",1762025130906,0.08065723,3877.0,3876.9,0.68877]
["bitfinex-derivatives","ETHF0:USTF0",1762025133601,0.08065659,3877.0,3876.9,0.68877]
["bitfinex-derivatives","ETHF0:USTF0",1762025134607,0.08065648,3877.0,3876.9,0.68877]
["bitfinex-derivatives","ETHF0:USTF0",1762025135003,0.08065659,3877.0,3876.9,0.68877]
["bitfinex-derivatives","ETHF0:USTF0",1762025136510,0.08065606,3877.0,3876.9,0.68877]
["bitfinex-derivatives","ETHF0:USTF0",1762025137210,1.39144211,3877.2,3877.0,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762025137408,0.08065648,3877.1,3877.0,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762025140208,0.08065705,3877.1,3877.0,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762025141312,0.08065704,3877.1,3877.0,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762025144313,0.08065735,3877.1,3877.0,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762025145515,0.1354,3877.0,3876.8,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1762025145709,0.08065735,3876.9,3876.8,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1762025145909,0.08065735,3876.9,3876.8,0.69519]
["bitfinex-derivatives","ETHF0:USTF0",1762025146507,1.39144211,3877.1,3877.0,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762025146706,1.47210051,3877.1,3877.0,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762025147207,1.68810051,3877.1,3877.0,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762025148621,0.1354,3877.0,3876.7,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1762025148914,0.1354,3877.0,3876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762025148915,0.216,3876.4,3876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762025149214,0.2966584,3876.4,3876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762025149524,0.2966584,3876.4,3876.0,0.46458]
["bitfinex-derivatives","ETHF0:USTF0",1762025149813,0.1354,3876.0,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762025150113,0.21607464,3876.0,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762025150812,0.43207464,3876.0,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762025153917,0.43207464,3876.0,3875.8,9.34661]
["bitfinex-derivatives","ETHF0:USTF0",1762025154119,0.08067464,3875.9,3875.8,9.34661]
["bitfinex-derivatives","ETHF0:USTF0",1762025155025,0.29667464,3875.9,3875.8,9.34661]
["bitfinex-derivatives","ETHF0:USTF0",1762025155516,0.2966792,3875.9,3875.8,9.34661]
["bitfinex-derivatives","ETHF0:USTF0",1762025156521,0.2966792,3875.9,3875.8,9.57731]
["bitfinex-derivatives","ETHF0:USTF0",1762025159323,0.216,3875.9,3875.8,9.57731]
["bitfinex-derivatives","ETHF0:USTF0",1762025160521,0.1354,3876.0,3875.8,9.57731]
["bitfinex-derivatives","ETHF0:USTF0",1762025160725,0.1354,3876.0,3875.9,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762025160918,0.21607926,3876.0,3875.9,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762025162023,0.1354,3876.0,3875.9,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762025162222,0.21607926,3876.0,3875.9,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762025163321,0.43087926,3876.0,3875.9,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762025176322,0.08067926,3876.0,3875.9,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762025180839,0.0806768,3876.0,3875.9,0.69249]
["bitfinex-derivatives","ETHF0:USTF0",1762025181448,0.08067441,3876.0,3875.9,0.69249]
["bitfinex-derivatives","ETHF0:USTF0",1762025183237,0.08067441,3876.0,3875.9,3.90029]
["bitfinex-derivatives","ETHF0:USTF0",1762025183743,0.08067431,3876.0,3875.9,3.90029]
["bitfinex-derivatives","ETHF0:USTF0",1762025185642,0.08067431,3876.0,3875.9,0.69249]
["bitfinex-derivatives","ETHF0:USTF0",1762025185841,0.08067431,3876.0,3875.9,3.90029]
["bitfinex-derivatives","ETHF0:USTF0",1762025186441,0.08067431,3876.0,3875.9,0.69249]
["bitfinex-derivatives","ETHF0:USTF0",1762025186842,0.08067431,3876.0,3875.9,3.90029]
["bitfinex-derivatives","ETHF0:USTF0",1762025187143,0.08067428,3876.0,3875.9,3.90029]
["bitfinex-derivatives","ETHF0:USTF0",1762025188942,0.08067428,3876.0,3875.9,0.69249]
["bitfinex-derivatives","ETHF0:USTF0",1762025189143,0.08067428,3876.0,3875.9,3.90029]
["bitfinex-derivatives","ETHF0:USTF0",1762025194644,0.08067428,3876.0,3875.9,0.69249]
["bitfinex-derivatives","ETHF0:USTF0",1762025196748,0.08067491,3876.0,3875.9,0.69249]
["bitfinex-derivatives","ETHF0:USTF0",1762025198746,1.39316057,3876.4,3875.9,0.69249]
["bitfinex-derivatives","ETHF0:USTF0",1762025198950,0.08067491,3876.3,3875.9,0.69249]
["bitfinex-derivatives","ETHF0:USTF0",1762025199148,0.08067491,3876.2,3875.9,0.69249]
["bitfinex-derivatives","ETHF0:USTF0",1762025199350,0.08067491,3876.1,3876.0,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1762025201353,0.08067491,3876.1,3876.0,0.67888]
["bitfinex-derivatives","ETHF0:USTF0",1762025209261,1.39316057,3876.4,3876.0,0.67888]
["bitfinex-derivatives","ETHF0:USTF0",1762025209455,0.08067517,3876.3,3876.0,0.67888]
["bitfinex-derivatives","ETHF0:USTF0",1762025209662,0.08067517,3876.2,3876.1,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1762025209853,0.08067517,3876.3,3876.1,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1762025210266,1.47383574,3876.3,3876.1,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1762025210466,0.08067517,3876.2,3876.1,0.67887]
["bitfinex-derivatives","ETHF0:USTF0",1762025214067,1.39316057,3876.3,3876.1,0.67887]
["bitfinex-derivatives","ETHF0:USTF0",1762025214269,0.08067512,3876.2,3876.1,0.67887]
["bitfinex-derivatives","ETHF0:USTF0",1762025214775,1.39316057,3876.4,3876.3,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1762025215463,1.47383337,3876.4,3876.3,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1762025216367,1.39316057,3876.4,3876.3,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1762025216562,1.47383337,3876.4,3876.3,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1762025219168,4.60096057,3876.7,3876.6,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1762025219367,0.08066904,3876.7,3876.6,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1762025219767,1.39316057,3876.8,3876.7,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1762025219964,1.47382812,3876.8,3876.7,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1762025221468,1.39316057,3876.8,3876.7,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1762025221667,1.47382807,3876.8,3876.7,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1762025221867,0.0806675,3876.8,3876.7,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1762025222165,0.213,3876.3,3876.2,8.879]
["bitfinex-derivatives","ETHF0:USTF0",1762025222568,0.29367368,3876.3,3876.2,8.879]
["bitfinex-derivatives","ETHF0:USTF0",1762025223173,0.29367368,3876.3,3875.8,4.13672815]
["bitfinex-derivatives","ETHF0:USTF0",1762025223365,0.08067368,3876.2,3875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762025223573,0.08067368,3876.1,3875.9,0.46459]
["bitfinex-derivatives","ETHF0:USTF0",1762025223767,0.08067368,3876.0,3875.9,0.69979]
["bitfinex-derivatives","ETHF0:USTF0",1762025224170,3.3389,3876.5,3876.0,0.46458]
["bitfinex-derivatives","ETHF0:USTF0",1762025224475,0.08067499,3876.4,3876.0,0.46458]
["bitfinex-derivatives","ETHF0:USTF0",1762025224674,0.08067499,3876.3,3876.0,0.46458]
["bitfinex-derivatives","ETHF0:USTF0",1762025224877,0.08067499,3876.2,3876.0,0.46458]
["bitfinex-derivatives","ETHF0:USTF0",1762025225076,0.08067499,3876.1,3876.0,0.46458]
["bitfinex-derivatives","ETHF0:USTF0",1762025226177,0.08067499,3876.1,3876.0,0.69978]
["bitfinex-derivatives","ETHF0:USTF0",1762025227579,0.0806738,3876.1,3876.0,0.69978]
["bitfinex-derivatives","ETHF0:USTF0",1762025228574,3.3389,3876.5,3876.0,0.69978]
["bitfinex-derivatives","ETHF0:USTF0",1762025228776,0.08067446,3876.4,3876.0,0.69978]
["bitfinex-derivatives","ETHF0:USTF0",1762025228977,0.08067446,3876.3,3876.0,0.69978]
["bitfinex-derivatives","ETHF0:USTF0",1762025229277,0.08067446,3876.2,3876.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762025229785,0.08067421,3876.2,3876.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762025232579,0.08066864,3876.2,3876.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762025232779,0.08066895,3876.6,3876.4,0.46453]
["bitfinex-derivatives","ETHF0:USTF0",1762025233085,0.08066895,3876.5,3876.4,0.69973]
["bitfinex-derivatives","ETHF0:USTF0",1762025237285,0.08066895,3876.5,3876.3,8.878]
["bitfinex-derivatives","ETHF0:USTF0",1762025237286,1.39316057,3876.8,3876.5,0.46452]
["bitfinex-derivatives","ETHF0:USTF0",1762025237580,0.08066793,3876.7,3876.6,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762025238694,1.39316057,3876.8,3876.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762025238885,1.4738285,3876.8,3876.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762025239084,1.47382726,3876.8,3876.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762025240391,1.47382705,3876.8,3876.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762025240696,1.47382695,3876.8,3876.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762025241293,1.4738268,3876.8,3876.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762025243694,1.47382685,3876.8,3876.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762025243898,1.4738268,3876.8,3876.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762025244190,1.39316057,3876.8,3876.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762025244396,1.4738268,3876.8,3876.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762025244693,1.39316057,3876.8,3876.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762025244895,1.68682685,3876.8,3876.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762025245093,1.68682685,3876.8,3876.4,0.46453]
["bitfinex-derivatives","ETHF0:USTF0",1762025245394,0.08066634,3876.7,3876.4,0.46453]
["bitfinex-derivatives","ETHF0:USTF0",1762025245587,0.08066634,3876.6,3876.5,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762025246295,1.39316057,3876.8,3876.6,0.46451]
["bitfinex-derivatives","ETHF0:USTF0",1762025246497,0.08066628,3876.7,3876.6,0.46451]
["bitfinex-derivatives","ETHF0:USTF0",1762025247597,0.08066628,3876.7,3876.6,0.69831]
["bitfinex-derivatives","ETHF0:USTF0",1762025249397,0.08066597,3876.7,3876.6,0.69831]
["bitfinex-derivatives","ETHF0:USTF0",1762025256295,4.60096057,3877.2,3877.1,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762025256495,4.68162211,3877.2,3877.1,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762025260207,4.91862211,3877.2,3877.1,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762025260802,4.83796057,3877.2,3877.1,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762025261007,4.91862211,3877.2,3877.1,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762025262108,1.71082205,3877.2,3877.1,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762025262705,1.63016057,3877.2,3877.1,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762025262909,1.71082199,3877.2,3877.1,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762025269515,0.31766142,3877.2,3877.1,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762025270309,0.31765874,3877.2,3877.1,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762025272119,0.31765719,3877.2,3877.1,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762025274018,0.237,3877.2,3877.1,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762025274219,0.31765718,3877.2,3877.1,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762025276516,0.31765541,3877.2,3877.1,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762025280310,0.08065541,3877.2,3877.1,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762025282917,1.52876057,3877.5,3877.4,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762025283117,1.60941333,3877.5,3877.4,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762025283819,0.21625276,3877.5,3877.4,0.68602]
["bitfinex-derivatives","ETHF0:USTF0",1762025284620,0.21624716,3877.5,3877.4,0.68602]
["bitfinex-derivatives","ETHF0:USTF0",1762025285226,0.21624717,3877.5,3877.4,0.68602]
["bitfinex-derivatives","ETHF0:USTF0",1762025286431,0.21624716,3877.5,3877.4,0.68602]
["bitfinex-derivatives","ETHF0:USTF0",1762025286824,0.08064716,3877.5,3877.4,0.68602]
["bitfinex-derivatives","ETHF0:USTF0",1762025288626,0.00269148,3877.6,3877.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762025289024,0.08333674,3877.6,3877.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762025289330,0.0833366,3877.6,3877.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762025291329,0.3563,3877.5,3877.4,0.46442]
["bitfinex-derivatives","ETHF0:USTF0",1762025292038,0.3563,3877.5,3877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762025292039,0.2219,3877.2,3877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762025292634,0.30255302,3877.2,3877.1,3.67225]
["bitfinex-derivatives","ETHF0:USTF0",1762025292934,0.30255302,3877.2,3877.1,3.90125]
["bitfinex-derivatives","ETHF0:USTF0",1762025293731,0.30255303,3877.2,3877.1,3.90125]
["bitfinex-derivatives","ETHF0:USTF0",1762025294137,0.30255303,3877.2,3877.1,0.69345]
["bitfinex-derivatives","ETHF0:USTF0",1762025300944,0.30255303,3877.2,3877.1,0.46445]
["bitfinex-derivatives","ETHF0:USTF0",1762025302041,0.30255303,3877.2,3877.1,0.69345]
["bitfinex-derivatives","ETHF0:USTF0",1762025303049,0.08065303,3877.2,3877.1,0.69345]
["bitfinex-derivatives","ETHF0:USTF0",1762025303641,0.00269148,3877.6,3877.5,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1762025303939,0.08333963,3877.6,3877.5,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1762025304744,0.00269148,3877.6,3877.5,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1762025304950,0.08333963,3877.6,3877.5,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1762025306348,0.00269148,3877.6,3877.5,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1762025306544,0.08333964,3877.6,3877.5,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1762025306851,0.08333963,3877.6,3877.5,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1762025307042,0.30323964,3877.6,3877.5,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1762025308750,0.22259148,3877.6,3877.5,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1762025308949,0.30324007,3877.6,3877.5,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1762025312153,0.22259148,3877.6,3877.5,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1762025312358,0.30324007,3877.6,3877.5,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1762025313253,0.3032395,3877.6,3877.5,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1762025313453,0.30323949,3877.6,3877.5,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1762025315757,0.30323955,3877.6,3877.5,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1762025317854,0.22259148,3877.6,3877.5,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1762025318059,0.30323955,3877.6,3877.5,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1762025318354,0.2174,3877.4,3877.3,0.46442]
["bitfinex-derivatives","ETHF0:USTF0",1762025318559,0.29804818,3877.4,3877.3,0.46442]
["bitfinex-derivatives","ETHF0:USTF0",1762025318958,0.2174,3877.4,3877.3,0.46442]
["bitfinex-derivatives","ETHF0:USTF0",1762025319158,0.29804923,3877.4,3877.3,0.46442]
["bitfinex-derivatives","ETHF0:USTF0",1762025319855,0.29804923,3877.4,3877.1,0.46445]
["bitfinex-derivatives","ETHF0:USTF0",1762025320061,0.2174,3876.9,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762025320255,0.29805388,3876.9,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762025320559,0.1358,3877.0,3876.9,0.68808]
["bitfinex-derivatives","ETHF0:USTF0",1762025320761,0.21645402,3877.0,3876.9,0.68808]
["bitfinex-derivatives","ETHF0:USTF0",1762025321158,0.1358,3877.0,3876.9,0.68808]
["bitfinex-derivatives","ETHF0:USTF0",1762025321358,0.21645287,3877.0,3876.9,0.68808]
["bitfinex-derivatives","ETHF0:USTF0",1762025321758,0.08065287,3877.0,3876.9,0.68808]
["bitfinex-derivatives","ETHF0:USTF0",1762025323561,0.08065287,3877.0,3876.9,3.89588]
["bitfinex-derivatives","ETHF0:USTF0",1762025323860,0.08065287,3877.0,3876.9,0.68808]
["bitfinex-derivatives","ETHF0:USTF0",1762025324162,0.08065287,3877.0,3876.9,3.89588]
["bitfinex-derivatives","ETHF0:USTF0",1762025324960,1.52896057,3877.5,3877.1,0.46444]
["bitfinex-derivatives","ETHF0:USTF0",1762025325164,0.2174,3877.3,3877.2,0.46444]
["bitfinex-derivatives","ETHF0:USTF0",1762025325463,0.0806521,3877.3,3877.2,0.68804]
["bitfinex-derivatives","ETHF0:USTF0",1762025325656,0.0806521,3877.3,3876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762025325657,0.2980521,3877.3,3876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762025325858,0.2980521,3877.2,3877.1,0.46445]
["bitfinex-derivatives","ETHF0:USTF0",1762025326962,0.2980521,3877.2,3877.1,0.68805]
["bitfinex-derivatives","ETHF0:USTF0",1762025327862,0.29805142,3877.2,3877.1,0.68805]
["bitfinex-derivatives","ETHF0:USTF0",1762025333565,0.29805183,3877.2,3877.1,0.68805]
["bitfinex-derivatives","ETHF0:USTF0",1762025334662,0.2174,3876.8,3876.7,0.92892815]
["bitfinex-derivatives","ETHF0:USTF0",1762025334872,0.2174,3876.4,3876.3,0.92892815]
["bitfinex-derivatives","ETHF0:USTF0",1762025335071,0.29806897,3876.4,3876.0,3.67238]
["bitfinex-derivatives","ETHF0:USTF0",1762025335265,0.08066897,3876.3,3876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762025335571,0.2174,3876.1,3876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762025335770,0.29807141,3876.1,3876.0,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1762025335964,0.08067141,3876.1,3876.0,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1762025336266,0.1358,3876.5,3876.1,0.46457]
["bitfinex-derivatives","ETHF0:USTF0",1762025336465,0.0806715,3876.4,3876.1,0.46457]
["bitfinex-derivatives","ETHF0:USTF0",1762025336665,0.0806715,3876.3,3876.1,0.46457]
["bitfinex-derivatives","ETHF0:USTF0",1762025336968,0.0806715,3876.2,3876.1,0.68817]
["bitfinex-derivatives","ETHF0:USTF0",1762025339464,0.1358,3876.5,3876.1,0.68817]
["bitfinex-derivatives","ETHF0:USTF0",1762025339665,0.0806715,3876.4,3876.1,0.68817]
["bitfinex-derivatives","ETHF0:USTF0",1762025339867,0.0806715,3876.3,3876.2,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762025340367,4.60096057,3877.2,3877.0,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762025340673,0.08066528,3877.1,3877.0,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762025341067,0.29806528,3877.1,3877.0,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762025341768,0.29806277,3877.1,3877.0,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762025342073,0.08066277,3877.1,3877.0,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762025343472,0.08066207,3877.1,3877.0,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762025344973,0.08066146,3877.1,3877.0,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762025345273,0.08066145,3877.1,3877.0,0.68806]
["bitfinex-derivatives","ETHF0:USTF0",1762025345473,0.08066145,3877.1,3877.0,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762025346073,0.08065791,3877.1,3877.0,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762025346474,0.08065947,3877.1,3877.0,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762025347472,3.2078,3877.4,3877.0,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762025347671,0.0806577,3877.3,3877.0,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762025347871,0.0806577,3877.2,3877.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762025351773,0.3119577,3877.2,3877.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762025353578,0.3119577,3877.2,3876.9,0.46448]
["bitfinex-derivatives","ETHF0:USTF0",1762025353781,0.0806577,3877.1,3876.9,0.46448]
["bitfinex-derivatives","ETHF0:USTF0",1762025353980,0.0806577,3877.0,3876.9,0.69778]
["bitfinex-derivatives","ETHF0:USTF0",1762025354174,0.0806577,3877.3,3876.9,0.69778]
["bitfinex-derivatives","ETHF0:USTF0",1762025354382,0.0806577,3877.2,3876.9,0.69778]
["bitfinex-derivatives","ETHF0:USTF0",1762025354581,0.0806577,3877.1,3876.9,0.69778]
["bitfinex-derivatives","ETHF0:USTF0",1762025354880,0.0806577,3877.0,3876.9,0.69778]
["bitfinex-derivatives","ETHF0:USTF0",1762025355072,0.3623,3877.0,3876.7,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1762025355275,0.0806577,3876.9,3876.7,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1762025356584,0.131,3877.0,3876.8,0.46448]
["bitfinex-derivatives","ETHF0:USTF0",1762025356786,0.08066185,3876.9,3876.8,0.46448]
["bitfinex-derivatives","ETHF0:USTF0",1762025357285,0.08066185,3876.9,3876.8,0.69778]
["bitfinex-derivatives","ETHF0:USTF0",1762025359085,0.131,3877.0,3876.8,0.69778]
["bitfinex-derivatives","ETHF0:USTF0",1762025359285,0.08066185,3876.9,3876.8,0.69778]
["bitfinex-derivatives","ETHF0:USTF0",1762025362988,0.131,3877.0,3876.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762025363177,0.21166132,3877.0,3876.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762025364489,0.21165996,3877.0,3876.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762025364694,0.08065996,3877.0,3876.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762025365184,0.08066038,3877.0,3876.9,0.69747]
["bitfinex-derivatives","ETHF0:USTF0",1762025366190,1.39316057,3877.2,3876.9,0.69747]
["bitfinex-derivatives","ETHF0:USTF0",1762025366389,0.08066038,3877.1,3876.9,0.69747]
["bitfinex-derivatives","ETHF0:USTF0",1762025366577,1.39316057,3877.2,3876.9,0.69747]
["bitfinex-derivatives","ETHF0:USTF0",1762025366578,0.08066038,3877.0,3876.9,0.69747]
["bitfinex-derivatives","ETHF0:USTF0",1762025367489,0.0806598,3877.0,3876.9,0.69747]
["bitfinex-derivatives","ETHF0:USTF0",1762025367988,1.39316057,3877.2,3877.0,0.46446]
["bitfinex-derivatives","ETHF0:USTF0",1762025368190,0.08065937,3877.1,3877.0,0.69746]
["bitfinex-derivatives","ETHF0:USTF0",1762025368785,0.2253,3876.9,3876.7,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1762025368985,0.30595937,3876.8,3876.7,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1762025369288,0.30596132,3876.8,3876.7,3.9053]
["bitfinex-derivatives","ETHF0:USTF0",1762025369486,0.08066132,3876.8,3876.7,3.9053]
["bitfinex-derivatives","ETHF0:USTF0",1762025370687,0.1323,3877.0,3876.7,3.9053]
["bitfinex-derivatives","ETHF0:USTF0",1762025370895,0.08066132,3876.9,3876.8,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1762025371485,0.08066132,3876.9,3876.8,0.69029]
["bitfinex-derivatives","ETHF0:USTF0",1762025373392,0.08066131,3876.9,3876.8,0.69029]
["bitfinex-derivatives","ETHF0:USTF0",1762025374686,1.52546057,3877.0,3876.9,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762025374887,1.60612115,3877.0,3876.9,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762025376197,1.60612157,3877.0,3876.9,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762025376994,1.83272157,3877.0,3876.9,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762025377697,1.75206057,3877.0,3876.9,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762025377898,1.83272157,3877.0,3876.9,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762025380194,1.83272209,3877.0,3876.9,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762025381899,1.83272115,3877.0,3876.9,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762025382200,1.83272052,3877.0,3876.9,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762025382600,1.60612052,3877.0,3876.9,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762025385207,1.83272052,3877.0,3876.9,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762025385406,1.83272052,3877.0,3876.8,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1762025385707,0.08065995,3876.9,3876.8,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1762025387502,1.52546057,3877.0,3876.8,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1762025387712,0.08066026,3876.9,3876.8,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1762025388504,0.1333,3876.5,3876.4,0.46454]
["bitfinex-derivatives","ETHF0:USTF0",1762025388706,0.21396026,3876.5,3876.4,0.46454]
["bitfinex-derivatives","ETHF0:USTF0",1762025389308,0.21396512,3876.5,3876.4,0.46454]
["bitfinex-derivatives","ETHF0:USTF0",1762025390211,0.21396512,3876.5,3876.4,0.69034]
["bitfinex-derivatives","ETHF0:USTF0",1762025391418,0.2266,3876.3,3876.2,4.13672815]
["bitfinex-derivatives","ETHF0:USTF0",1762025391610,0.2266,3876.1,3875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762025391911,0.21396512,3876.0,3875.8,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1762025392111,0.08066512,3875.9,3875.8,3.8982]
["bitfinex-derivatives","ETHF0:USTF0",1762025393002,0.08067754,3875.9,3875.8,3.8982]
["bitfinex-derivatives","ETHF0:USTF0",1762025393209,0.08067764,3875.9,3875.8,3.8982]
["bitfinex-derivatives","ETHF0:USTF0",1762025393903,0.08067763,3875.9,3875.8,3.8982]
["bitfinex-derivatives","ETHF0:USTF0",1762025395114,0.1333,3876.0,3875.8,3.8982]
["bitfinex-derivatives","ETHF0:USTF0",1762025395313,0.08067763,3875.9,3875.8,3.8982]
["bitfinex-derivatives","ETHF0:USTF0",1762025396503,0.08067763,3875.9,3875.8,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1762025396701,0.1333,3876.0,3875.8,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1762025396902,0.08067767,3875.9,3875.8,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1762025398012,0.30727772,3875.9,3875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762025398216,0.2266,3875.3,3875.2,5.08556639]
["bitfinex-derivatives","ETHF0:USTF0",1762025398412,0.30727911,3875.3,3875.2,3.69195824]
["bitfinex-derivatives","ETHF0:USTF0",1762025399906,0.30729251,3875.3,3875.2,3.69195824]
["bitfinex-derivatives","ETHF0:USTF0",1762025400309,0.08069251,3875.3,3875.2,3.91775824]
["bitfinex-derivatives","ETHF0:USTF0",1762025401715,0.1333,3875.5,3875.2,3.91775824]
["bitfinex-derivatives","ETHF0:USTF0",1762025401922,0.1333,3876.0,3875.4,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762025402115,0.08069245,3875.9,3875.4,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762025402319,0.08069245,3875.8,3875.4,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762025402626,0.1333,3876.0,3875.4,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762025402627,0.08069245,3875.7,3875.4,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762025402918,0.08069245,3875.6,3875.4,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762025403120,0.08069245,3875.5,3875.4,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762025403417,0.08069251,3875.5,3875.4,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762025406723,3.2078,3876.3,3875.8,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762025406918,0.080685,3876.2,3875.8,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762025407116,0.1404,3876.0,3875.8,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762025407314,0.080685,3875.9,3875.8,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762025407521,0.08068494,3875.9,3875.8,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762025407725,0.08068469,3875.9,3875.8,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762025409327,0.1404,3876.0,3875.8,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762025409526,0.08068469,3875.9,3875.8,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762025411928,0.1404,3876.0,3875.9,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762025412226,0.22108365,3876.0,3875.9,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762025413019,0.45638365,3876.0,3875.6,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1762025413216,0.08068365,3875.9,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762025413521,0.2353,3875.6,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762025414128,0.2353,3875.6,3875.5,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1762025414328,0.2353,3875.6,3875.5,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762025415532,0.1404,3876.0,3875.5,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762025415729,0.08068678,3875.9,3875.5,0.70154]
["bitfinex-derivatives","ETHF0:USTF0",1762025415927,0.08068678,3875.8,3875.5,0.70154]
["bitfinex-derivatives","ETHF0:USTF0",1762025416131,0.08068678,3875.7,3875.6,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762025422740,0.08068636,3875.7,3875.6,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762025424137,0.08068624,3875.7,3875.6,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762025426733,0.08068626,3875.9,3875.6,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762025426937,0.08068699,3875.8,3875.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762025427639,0.08068626,3875.8,3875.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762025434439,1.39316057,3875.9,3875.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762025434641,0.08068627,3875.8,3875.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762025436739,0.31758627,3875.8,3875.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762025441252,0.08068628,3875.8,3875.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762025442251,1.39316057,3875.9,3875.8,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762025442552,1.47384676,3875.9,3875.8,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762025444146,1.39316057,3875.9,3875.8,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762025444353,1.47384675,3875.9,3875.8,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762025445852,1.47384676,3875.9,3875.8,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762025450960,1.47384673,3875.9,3875.8,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762025452558,0.08068616,3875.9,3875.8,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762025452857,0.08068616,3875.9,3875.8,1.15702768]
["bitfinex-derivatives","ETHF0:USTF0",1762025453058,1.52646057,3876.5,3875.8,1.62162768]
["bitfinex-derivatives","ETHF0:USTF0",1762025453260,0.08067484,3876.4,3875.8,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1762025453460,0.08067484,3876.3,3876.2,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762025454958,0.08067482,3876.3,3876.2,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762025455566,0.31757482,3876.3,3876.2,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762025455754,0.31757482,3876.3,3875.8,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1762025455959,0.08067482,3876.2,3876.1,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762025456357,0.08067482,3876.4,3876.1,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762025456555,0.080678,3876.3,3876.1,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762025456758,0.080678,3876.2,3876.1,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762025456961,0.1333,3876.5,3876.1,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762025457169,0.080678,3876.4,3876.1,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762025457366,0.080678,3876.3,3876.1,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762025457665,0.080678,3876.2,3876.1,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762025457866,0.1333,3876.5,3876.1,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762025458067,0.080678,3876.4,3876.1,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762025458267,0.080678,3876.3,3876.1,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762025458471,0.080678,3876.2,3876.1,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762025460575,0.08067698,3876.2,3876.1,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762025461077,0.1333,3876.5,3876.1,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762025461375,0.08067698,3876.4,3876.1,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762025461574,0.08067698,3876.3,3876.1,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762025461875,0.08067698,3876.2,3876.1,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762025462173,0.1333,3876.5,3876.1,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762025462375,0.08067698,3876.4,3876.1,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762025462574,0.08067698,3876.3,3876.1,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762025462774,0.08067698,3876.2,3876.1,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762025467976,0.1333,3876.5,3876.1,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762025468179,0.08067698,3876.4,3876.1,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762025468377,0.08067698,3876.3,3876.1,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762025468578,0.08067698,3876.2,3876.1,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762025468968,0.38465427,3876.2,3876.1,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762025469680,0.38465441,3876.2,3876.1,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762025470581,0.38465443,3876.2,3876.1,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762025473181,0.16135443,3876.2,3876.1,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762025474682,0.08067698,3876.2,3876.1,3.4361]
["bitfinex-derivatives","ETHF0:USTF0",1762025474879,0.16134718,3876.2,3876.1,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762025477685,0.16134908,3876.2,3876.1,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762025480088,0.16134898,3876.2,3876.1,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762025481183,0.16134624,3876.2,3876.1,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762025484189,0.16134634,3876.2,3876.1,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762025484684,0.16134632,3876.2,3876.1,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762025484877,0.08067698,3876.2,3876.1,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762025486684,0.08067698,3876.2,3876.1,1.15702768]
["bitfinex-derivatives","ETHF0:USTF0",1762025487085,0.08067698,3876.2,3876.1,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762025497402,0.1343,3876.0,3875.9,13.47912768]
["bitfinex-derivatives","ETHF0:USTF0",1762025497704,0.3496,3876.0,3875.9,12.0858]
["bitfinex-derivatives","ETHF0:USTF0",1762025498501,0.43027533,3876.0,3875.9,12.0858]
["bitfinex-derivatives","ETHF0:USTF0",1762025503510,0.43027767,3876.0,3875.9,12.0858]
["bitfinex-derivatives","ETHF0:USTF0",1762025503705,0.43027767,3876.0,3875.9,8.878]
["bitfinex-derivatives","ETHF0:USTF0",1762025504806,0.43027971,3876.0,3875.9,8.878]
["bitfinex-derivatives","ETHF0:USTF0",1762025506402,0.43027972,3876.0,3875.9,8.878]
["bitfinex-derivatives","ETHF0:USTF0",1762025507510,0.43028033,3876.0,3875.9,8.878]
["bitfinex-derivatives","ETHF0:USTF0",1762025507907,0.2153,3875.7,3875.4,3.67245]
["bitfinex-derivatives","ETHF0:USTF0",1762025508107,0.3496,3875.5,3875.4,3.67245]
["bitfinex-derivatives","ETHF0:USTF0",1762025508406,0.3496,3875.5,3875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762025509808,0.430286,3875.5,3875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762025510201,0.43028644,3875.5,3875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762025510396,0.2153,3875.4,3875.3,8.878]
["bitfinex-derivatives","ETHF0:USTF0",1762025510597,0.295989,3875.4,3875.3,8.878]
["bitfinex-derivatives","ETHF0:USTF0",1762025511406,0.2153,3875.4,3875.3,8.878]
["bitfinex-derivatives","ETHF0:USTF0",1762025515310,0.2153,3875.3,3875.2,0.48415824]
["bitfinex-derivatives","ETHF0:USTF0",1762025516109,0.2153,3875.3,3875.2,0.70765824]
["bitfinex-derivatives","ETHF0:USTF0",1762025516502,0.1343,3875.5,3875.4,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762025516703,0.21499158,3875.5,3875.4,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762025517208,0.1343,3875.5,3875.4,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762025517409,0.21499051,3875.5,3875.4,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762025517609,0.21499097,3875.5,3875.4,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762025520208,3.2078,3875.9,3875.4,0.68815]
["bitfinex-derivatives","ETHF0:USTF0",1762025520411,0.08069061,3875.8,3875.4,0.68815]
["bitfinex-derivatives","ETHF0:USTF0",1762025520606,0.08069061,3875.7,3875.4,0.68815]
["bitfinex-derivatives","ETHF0:USTF0",1762025520813,0.30268938,3875.6,3875.5,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762025521411,0.30269116,3875.6,3875.5,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762025522316,0.30268943,3875.6,3875.5,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762025523012,0.30269049,3875.6,3875.5,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762025523214,0.3026905,3875.6,3875.5,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762025524014,0.3026905,3875.6,3875.2,0.38764442]
["bitfinex-derivatives","ETHF0:USTF0",1762025524015,0.222,3875.3,3875.2,0.38764442]
["bitfinex-derivatives","ETHF0:USTF0",1762025524313,3.51049385,3875.3,3875.2,0.38764442]
["bitfinex-derivatives","ETHF0:USTF0",1762025524713,3.51050306,3875.3,3875.2,0.38764442]
["bitfinex-derivatives","ETHF0:USTF0",1762025525110,3.51050456,3875.3,3875.2,0.38764442]
["bitfinex-derivatives","ETHF0:USTF0",1762025526619,3.51050465,3875.3,3875.2,0.38764442]
["bitfinex-derivatives","ETHF0:USTF0",1762025526816,3.4298,3875.3,3875.2,0.38764442]
["bitfinex-derivatives","ETHF0:USTF0",1762025527016,3.51050465,3875.3,3875.2,0.38764442]
["bitfinex-derivatives","ETHF0:USTF0",1762025527212,0.222,3874.7,3874.3,0.46478]
["bitfinex-derivatives","ETHF0:USTF0",1762025527418,3.2078,3874.8,3874.7,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762025527618,3.28850896,3874.8,3874.7,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762025527920,0.08070896,3874.8,3874.7,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762025528320,0.08383944,3874.8,3874.7,0.23881314]
["bitfinex-derivatives","ETHF0:USTF0",1762025528823,0.0838376,3874.8,3874.7,0.23881314]
["bitfinex-derivatives","ETHF0:USTF0",1762025529717,0.00313048,3874.8,3874.7,0.23881314]
["bitfinex-derivatives","ETHF0:USTF0",1762025529920,0.08383821,3874.8,3874.7,0.23881314]
["bitfinex-derivatives","ETHF0:USTF0",1762025530517,0.08383818,3874.8,3874.7,0.23881314]
["bitfinex-derivatives","ETHF0:USTF0",1762025531320,0.08383748,3874.8,3874.7,0.23881314]
["bitfinex-derivatives","ETHF0:USTF0",1762025533723,0.08383683,3874.8,3874.7,0.23881314]
["bitfinex-derivatives","ETHF0:USTF0",1762025534720,0.22513048,3874.8,3874.7,0.23881314]
["bitfinex-derivatives","ETHF0:USTF0",1762025534924,0.30583902,3874.8,3874.7,0.23881314]
["bitfinex-derivatives","ETHF0:USTF0",1762025536226,0.30583902,3874.8,3874.7,0.00311314]
["bitfinex-derivatives","ETHF0:USTF0",1762025537822,0.30584115,3874.8,3874.7,0.00311314]
["bitfinex-derivatives","ETHF0:USTF0",1762025538822,3.51364115,3874.8,3874.7,0.00311314]
["bitfinex-derivatives","ETHF0:USTF0",1762025539024,3.51364191,3874.8,3874.7,0.00311314]
["bitfinex-derivatives","ETHF0:USTF0",1762025541326,3.5136425,3874.8,3874.7,0.00311314]
["bitfinex-derivatives","ETHF0:USTF0",1762025545030,3.51364348,3874.8,3874.7,0.00311314]
["bitfinex-derivatives","ETHF0:USTF0",1762025545427,3.51364246,3874.8,3874.7,0.00311314]
["bitfinex-derivatives","ETHF0:USTF0",1762025545626,3.51364439,3874.8,3874.7,0.00311314]
["bitfinex-derivatives","ETHF0:USTF0",1762025546231,3.51364348,3874.8,3874.7,0.00311314]
["bitfinex-derivatives","ETHF0:USTF0",1762025546432,3.51364367,3874.8,3874.7,0.00311314]
["bitfinex-derivatives","ETHF0:USTF0",1762025546832,3.51364347,3874.8,3874.7,0.00311314]
["bitfinex-derivatives","ETHF0:USTF0",1762025548031,3.51364485,3874.8,3874.7,0.00311314]
["bitfinex-derivatives","ETHF0:USTF0",1762025549832,4.90680542,3874.8,3874.7,0.00311314]
["bitfinex-derivatives","ETHF0:USTF0",1762025550532,4.90680825,3874.8,3874.7,0.00311314]
["bitfinex-derivatives","ETHF0:USTF0",1762025550729,4.90680916,3874.8,3874.7,0.00311314]
["bitfinex-derivatives","ETHF0:USTF0",1762025551325,4.90680921,3874.8,3874.7,0.00311314]
["bitfinex-derivatives","ETHF0:USTF0",1762025552132,3.51364864,3874.8,3874.7,0.00311314]
["bitfinex-derivatives","ETHF0:USTF0",1762025552338,4.90680921,3874.8,3874.7,0.00311314]
["bitfinex-derivatives","ETHF0:USTF0",1762025553531,4.90680921,3874.8,3873.6,0.92872768]
["bitfinex-derivatives","ETHF0:USTF0",1762025553532,4.90680921,3874.8,3873.7,0.46485]
["bitfinex-derivatives","ETHF0:USTF0",1762025553839,3.2078,3874.4,3873.7,0.46485]
["bitfinex-derivatives","ETHF0:USTF0",1762025554038,0.08071814,3874.3,3873.7,0.46485]
["bitfinex-derivatives","ETHF0:USTF0",1762025554640,0.08071814,3874.3,3873.7,0.00244134]
["bitfinex-derivatives","ETHF0:USTF0",1762025555030,3.2078,3874.4,3873.7,0.46730134]
["bitfinex-derivatives","ETHF0:USTF0",1762025555236,0.08071877,3874.3,3873.7,0.46730134]
["bitfinex-derivatives","ETHF0:USTF0",1762025555539,0.08071927,3874.2,3874.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762025555845,0.08071917,3874.1,3874.0,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1762025560238,0.2286,3874.0,3873.9,0.46483]
["bitfinex-derivatives","ETHF0:USTF0",1762025560432,0.2286,3873.8,3873.7,0.00244134]
["bitfinex-derivatives","ETHF0:USTF0",1762025560631,0.30932694,3873.8,3873.7,0.00244134]
["bitfinex-derivatives","ETHF0:USTF0",1762025560841,1.70248751,3873.8,3873.7,0.00244134]
["bitfinex-derivatives","ETHF0:USTF0",1762025561332,0.30932694,3873.8,3873.7,0.00244134]
["bitfinex-derivatives","ETHF0:USTF0",1762025561532,0.3093346,3873.8,3873.7,0.00244134]
["bitfinex-derivatives","ETHF0:USTF0",1762025561726,0.3093346,3873.8,3873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762025561727,0.1307,3873.0,3872.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762025561937,3.2078,3872.8,3872.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762025562237,0.08074723,3872.7,3872.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762025562440,0.2286,3872.6,3872.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1762025562636,0.08074723,3872.5,3872.0,3.35118544]
["bitfinex-derivatives","ETHF0:USTF0",1762025562843,0.08074723,3872.4,3872.0,3.81624544]
["bitfinex-derivatives","ETHF0:USTF0",1762025563034,3.2078,3872.8,3872.0,3.81624544]
["bitfinex-derivatives","ETHF0:USTF0",1762025563233,3.2078,3872.8,3872.7,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1762025563539,1.85098013,3873.7,3872.8,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1762025563540,8.896,3873.7,3872.8,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1762025563836,0.08074018,3873.6,3872.8,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1762025564039,0.08074018,3873.5,3872.8,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1762025564233,0.08074018,3873.4,3872.8,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1762025564435,0.08074018,3873.3,3872.8,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1762025564738,8.896,3873.7,3872.8,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1762025564739,0.08074018,3873.2,3872.8,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1762025564939,0.1362,3873.5,3872.8,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1762025565137,0.0807423,3873.4,3872.8,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1762025565337,0.08074154,3873.3,3873.2,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1762025565537,0.2286,3873.1,3873.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762025566337,0.2286,3873.1,3873.0,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1762025578048,3.2078,3873.4,3873.0,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1762025578248,0.08074156,3873.3,3873.0,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1762025578548,0.30934156,3873.2,3873.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762025578752,3.2078,3873.4,3873.3,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1762025578950,3.28854163,3873.4,3873.3,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1762025580356,1.85098013,3874.4,3873.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762025580357,3.4364,3873.8,3873.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762025580561,0.2286,3873.6,3873.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762025580746,0.08073583,3873.5,3873.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762025581055,3.2078,3873.8,3873.1,0.46493]
["bitfinex-derivatives","ETHF0:USTF0",1762025581254,0.08073612,3873.7,3873.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762025581947,0.29923612,3873.7,3873.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762025582762,0.29923348,3873.7,3873.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762025583257,0.29923349,3873.7,3873.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762025583746,0.08073349,3873.7,3873.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762025586261,3.2078,3873.8,3873.7,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762025586558,3.28852889,3873.8,3873.7,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762025587359,3.2078,3874.2,3874.1,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762025587659,3.50702432,3874.2,3874.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762025587857,0.08072432,3874.1,3874.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1762025588557,0.08072112,3874.1,3874.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1762025595764,3.28852112,3874.1,3874.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1762025597669,0.08072112,3874.1,3874.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1762025597872,0.08072434,3874.1,3874.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1762025598368,0.08072429,3874.1,3874.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1762025602066,0.0807247,3874.1,3874.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1762025602263,0.129,3874.0,3873.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1762025602475,3.2078,3873.8,3873.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762025602674,3.28853057,3873.8,3873.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762025602870,3.50963057,3873.8,3873.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762025603481,3.50963104,3873.8,3873.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762025603770,0.30183104,3873.8,3873.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762025603973,3.50963104,3873.8,3873.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762025604381,3.50963104,3873.8,3873.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762025604570,0.08073104,3873.7,3873.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762025604882,0.0807315,3873.6,3873.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1762025605776,3.2078,3873.8,3873.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1762025605980,0.08073112,3873.7,3873.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762025607277,3.2078,3873.8,3873.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762025607484,3.28853112,3873.8,3873.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762025607884,0.08073112,3873.8,3873.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762025609484,0.08073112,3873.8,3873.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762025609676,0.08073112,3873.7,3873.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762025609980,0.08073112,3873.6,3873.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1762025610378,0.0807299,3873.6,3873.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1762025611080,0.08072995,3873.8,3873.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762025611882,3.2078,3874.4,3874.3,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1762025612081,3.2885213,3874.4,3874.3,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1762025612684,3.2885209,3874.4,3874.3,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1762025613490,0.0807209,3874.4,3874.3,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1762025614191,0.08071459,3874.4,3874.3,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1762025617585,0.08071528,3874.6,3874.3,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1762025617789,3.4356,3874.7,3874.6,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1762025617976,3.51631467,3874.7,3874.6,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1762025618290,3.51631457,3874.7,3874.6,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1762025620492,3.51631346,3874.7,3874.6,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1762025620693,3.51631346,3874.7,3874.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762025620884,0.08071474,3874.6,3874.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762025621784,0.08071417,3874.6,3874.5,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1762025625291,0.08071361,3874.6,3874.5,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1762025626191,3.2078,3874.7,3874.5,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1762025626192,3.2078,3874.7,3874.6,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1762025626387,3.2885128,3874.7,3874.6,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1762025626793,0.0807128,3874.7,3874.6,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1762025626994,0.00313048,3874.8,3874.7,0.67844]
["bitfinex-derivatives","ETHF0:USTF0",1762025628891,0.00313048,3874.8,3874.7,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1762025651808,0.08383176,3874.8,3874.7,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1762025653310,0.00313048,3874.8,3874.7,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1762025653998,0.08383186,3874.8,3874.7,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1762025655303,0.00313048,3874.8,3874.7,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1762025655709,0.08383186,3874.8,3874.7,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1762025657203,0.08383538,3874.8,3874.7,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1762025659113,0.2175,3874.6,3874.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762025659307,0.29820604,3874.6,3874.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762025659710,0.29820604,3874.6,3874.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762025660011,0.08070604,3874.6,3874.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762025660202,0.07228134,3874.6,3874.5,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1762025660408,0.00313048,3874.8,3874.7,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762025660608,0.00313048,3874.8,3874.7,1.16090489]
["bitfinex-derivatives","ETHF0:USTF0",1762025661111,4.5960351,3875.5,3875.4,0.70015]
["bitfinex-derivatives","ETHF0:USTF0",1762025661309,3.2078,3875.5,3875.4,0.70015]
["bitfinex-derivatives","ETHF0:USTF0",1762025662414,3.21060079,3875.5,3875.4,0.70221216]
["bitfinex-derivatives","ETHF0:USTF0",1762025662803,0.00280079,3875.5,3875.4,0.70221216]
["bitfinex-derivatives","ETHF0:USTF0",1762025664114,0.00280079,3875.5,3875.4,0.23756216]
["bitfinex-derivatives","ETHF0:USTF0",1762025666117,4.5960351,3876.3,3876.2,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762025666315,3.2078,3876.3,3876.2,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762025667113,3.20991567,3876.3,3876.2,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762025667516,0.00211567,3876.3,3876.2,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762025690633,1.567e-05,3876.3,3876.2,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762025691539,0.02401567,3876.3,3876.2,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762025694142,0.02401567,3876.3,3876.2,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1762025696439,0.02401567,3876.3,3876.2,12.3303]
["bitfinex-derivatives","ETHF0:USTF0",1762025697344,0.02401567,3876.3,3876.2,13.25950489]
["bitfinex-derivatives","ETHF0:USTF0",1762025705549,0.02401567,3876.3,3876.2,9.1225]
["bitfinex-derivatives","ETHF0:USTF0",1762025707251,0.02401567,3876.3,3876.2,10.05170489]
["bitfinex-derivatives","ETHF0:USTF0",1762025707451,0.02401567,3876.3,3876.2,13.25950489]
["bitfinex-derivatives","ETHF0:USTF0",1762025716458,0.02401567,3876.3,3876.2,10.05170489]
["bitfinex-derivatives","ETHF0:USTF0",1762025716660,0.02401567,3876.3,3876.2,13.25950489]
["bitfinex-derivatives","ETHF0:USTF0",1762025720282,0.02401567,3876.3,3876.2,12.3303]
["bitfinex-derivatives","ETHF0:USTF0",1762025721763,0.02401567,3876.3,3876.2,9.1225]
["bitfinex-derivatives","ETHF0:USTF0",1762025721954,0.02401567,3876.3,3876.2,12.3303]
["bitfinex-derivatives","ETHF0:USTF0",1762025723853,0.33647975,3876.3,3876.2,12.3303]
["bitfinex-derivatives","ETHF0:USTF0",1762025724054,0.33647975,3876.3,3876.2,13.25942126]
["bitfinex-derivatives","ETHF0:USTF0",1762025724350,0.10467975,3876.3,3876.2,12.3303]
["bitfinex-derivatives","ETHF0:USTF0",1762025724557,0.02401567,3876.3,3876.2,12.3303]
["bitfinex-derivatives","ETHF0:USTF0",1762025731471,0.02401567,3876.3,3876.2,13.25920532]
["bitfinex-derivatives","ETHF0:USTF0",1762025731967,0.02401567,3876.3,3876.2,12.3303]
["bitfinex-derivatives","ETHF0:USTF0",1762025733168,0.02401567,3876.3,3876.2,9.1225]
["bitfinex-derivatives","ETHF0:USTF0",1762025733370,0.02401567,3876.3,3876.2,12.3303]
["bitfinex-derivatives","ETHF0:USTF0",1762025735962,0.3185795,3876.3,3876.2,12.0898]
["bitfinex-derivatives","ETHF0:USTF0",1762025736558,0.3185795,3876.3,3876.2,12.3212]
["bitfinex-derivatives","ETHF0:USTF0",1762025738568,0.31858529,3876.3,3876.2,12.3212]
["bitfinex-derivatives","ETHF0:USTF0",1762025739973,0.31858529,3876.3,3876.2,12.0898]
["bitfinex-derivatives","ETHF0:USTF0",1762025742173,0.31858865,3876.3,3876.2,12.0898]
["bitfinex-derivatives","ETHF0:USTF0",1762025746483,0.31858865,3876.3,3875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762025746679,0.2139,3875.9,3875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762025746874,0.2139,3875.9,3875.8,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1762025747280,0.024,3876.1,3875.8,3.90379]
["bitfinex-derivatives","ETHF0:USTF0",1762025747483,0.08067688,3876.0,3875.8,3.90379]
["bitfinex-derivatives","ETHF0:USTF0",1762025747686,0.024,3875.9,3875.8,3.90379]
["bitfinex-derivatives","ETHF0:USTF0",1762025748493,0.024,3875.9,3875.8,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1762025748894,0.2379,3875.9,3875.8,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1762025750498,0.2379,3875.9,3875.8,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762025752000,0.024,3875.9,3875.8,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762025759495,0.10468009,3875.9,3875.8,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762025759690,0.024,3875.9,3875.8,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762025759897,0.2379,3875.9,3875.8,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762025760096,0.3185809,3875.9,3875.8,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762025760395,0.2139,3875.8,3875.7,8.883]
["bitfinex-derivatives","ETHF0:USTF0",1762025760600,0.29458158,3875.8,3875.7,8.883]
["bitfinex-derivatives","ETHF0:USTF0",1762025760799,0.10468158,3875.8,3875.7,9.1144]
["bitfinex-derivatives","ETHF0:USTF0",1762025760994,0.024,3875.8,3875.7,9.1144]
["bitfinex-derivatives","ETHF0:USTF0",1762025763702,1.567e-05,3876.3,3876.2,0.46456]
["bitfinex-derivatives","ETHF0:USTF0",1762025764000,1.567e-05,3876.3,3876.2,12.55836]
["bitfinex-derivatives","ETHF0:USTF0",1762025764302,1.567e-05,3876.3,3876.2,9.35056]
["bitfinex-derivatives","ETHF0:USTF0",1762025766799,1.567e-05,3876.3,3876.2,12.55836]
["bitfinex-derivatives","ETHF0:USTF0",1762025766995,1.567e-05,3876.3,3876.2,13.48614751]
["bitfinex-derivatives","ETHF0:USTF0",1762025767802,4.5960351,3877.3,3877.2,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1762025768097,4.67669411,3877.3,3877.2,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1762025768695,4.67883817,3877.3,3877.2,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1762025769304,3.29060307,3877.3,3877.2,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1762025769498,3.2906027,3877.3,3877.2,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1762025770797,3.20994406,3877.3,3877.2,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1762025771004,3.29060264,3877.3,3877.2,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1762025771404,3.29060244,3877.3,3877.2,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1762025771905,3.29060291,3877.3,3877.2,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1762025772607,3.29060199,3877.3,3877.2,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1762025773806,3.29060168,3877.3,3877.2,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1762025774707,0.08280168,3877.3,3877.2,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1762025775603,0.08280092,3877.3,3877.2,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1762025775804,0.00214406,3877.3,3877.2,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1762025776306,0.08280092,3877.3,3877.2,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1762025777205,0.31810092,3877.3,3877.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762025777508,0.2353,3877.1,3876.7,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1762025777702,0.08065686,3877.0,3876.9,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1762025778103,0.08065867,3877.2,3876.9,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1762025778302,0.08065867,3877.1,3876.9,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1762025778509,0.08065867,3877.0,3876.9,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1762025778704,0.31595867,3877.0,3876.9,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1762025778916,0.44545867,3877.0,3876.6,12.0978]
["bitfinex-derivatives","ETHF0:USTF0",1762025779098,0.08065867,3876.9,3876.6,12.0978]
["bitfinex-derivatives","ETHF0:USTF0",1762025779408,0.2353,3876.7,3876.6,12.0978]
["bitfinex-derivatives","ETHF0:USTF0",1762025779597,0.2353,3876.6,3876.2,3.67236]
["bitfinex-derivatives","ETHF0:USTF0",1762025779801,0.2353,3876.6,3876.3,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1762025782510,0.2353,3876.6,3876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762025782908,0.08066745,3876.5,3876.2,3.67236]
["bitfinex-derivatives","ETHF0:USTF0",1762025783104,3.2078,3876.9,3876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762025783310,0.08066753,3876.8,3876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762025783508,0.08066753,3876.7,3876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762025783708,0.08066753,3876.6,3876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762025783910,0.08066753,3876.5,3876.2,3.67236]
["bitfinex-derivatives","ETHF0:USTF0",1762025784110,3.2078,3876.9,3876.2,3.67236]
["bitfinex-derivatives","ETHF0:USTF0",1762025784312,0.08066744,3876.8,3876.2,3.67236]
["bitfinex-derivatives","ETHF0:USTF0",1762025784511,0.08066744,3876.7,3876.2,3.67236]
["bitfinex-derivatives","ETHF0:USTF0",1762025784713,0.08066744,3876.6,3876.2,3.67236]
["bitfinex-derivatives","ETHF0:USTF0",1762025784915,0.08066811,3876.5,3876.2,3.67236]
["bitfinex-derivatives","ETHF0:USTF0",1762025785214,3.2078,3876.9,3876.2,3.67236]
["bitfinex-derivatives","ETHF0:USTF0",1762025785416,0.08066871,3876.8,3876.2,3.67236]
["bitfinex-derivatives","ETHF0:USTF0",1762025785611,0.08066871,3876.7,3876.2,3.67236]
["bitfinex-derivatives","ETHF0:USTF0",1762025785814,0.08066871,3876.6,3876.2,3.67236]
["bitfinex-derivatives","ETHF0:USTF0",1762025786113,0.08066871,3876.5,3876.2,3.67236]
["bitfinex-derivatives","ETHF0:USTF0",1762025786314,3.2078,3876.9,3876.2,3.67236]
["bitfinex-derivatives","ETHF0:USTF0",1762025786514,0.08066851,3876.8,3876.3,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1762025786714,0.08066851,3876.7,3876.3,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1762025787016,0.08066851,3876.6,3876.3,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1762025787217,0.08066851,3876.5,3876.3,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1762025787418,3.2078,3876.9,3876.3,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1762025787609,0.08066851,3876.8,3876.3,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1762025787812,0.08066851,3876.7,3876.3,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1762025788010,0.08066851,3876.6,3876.3,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1762025788219,0.08066871,3876.5,3876.3,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1762025788418,0.08066871,3876.4,3876.3,0.68855]
["bitfinex-derivatives","ETHF0:USTF0",1762025789217,0.08066851,3876.4,3876.3,0.68855]
["bitfinex-derivatives","ETHF0:USTF0",1762025790020,3.2078,3876.9,3876.5,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1762025790216,0.0806678,3876.8,3876.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762025790614,0.08066733,3876.8,3876.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762025790813,3.2078,3876.9,3876.8,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1762025791014,3.28846733,3876.9,3876.8,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1762025791418,3.50726733,3876.9,3876.8,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1762025792623,3.28846733,3876.9,3876.8,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1762025792919,3.28846732,3876.9,3876.8,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1762025793217,3.2884673,3876.9,3876.8,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1762025794020,3.5072673,3876.9,3876.8,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1762025794622,3.5072673,3876.9,3876.5,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1762025794825,0.0806673,3876.8,3876.5,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1762025795025,0.0806673,3876.7,3876.6,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1762025796728,0.08066609,3876.7,3876.6,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1762025798330,0.08066549,3876.7,3876.6,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1762025800931,0.08066463,3876.7,3876.6,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1762025801124,4.5960351,3877.1,3876.6,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1762025801324,0.08066483,3877.0,3876.6,0.67921]
["bitfinex-derivatives","ETHF0:USTF0",1762025801532,0.08066483,3876.9,3876.8,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1762025802432,0.29946483,3876.9,3876.6,0.46451]
["bitfinex-derivatives","ETHF0:USTF0",1762025802628,0.08066483,3876.8,3876.6,0.46451]
["bitfinex-derivatives","ETHF0:USTF0",1762025802828,0.08066483,3876.7,3876.6,0.67921]
["bitfinex-derivatives","ETHF0:USTF0",1762025803029,0.08066473,3876.7,3876.6,0.67921]
["bitfinex-derivatives","ETHF0:USTF0",1762025803638,0.08066473,3876.7,3876.6,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1762025811941,0.2188,3876.6,3876.1,13.02358751]
["bitfinex-derivatives","ETHF0:USTF0",1762025812142,0.08066473,3876.5,3876.1,12.0958]
["bitfinex-derivatives","ETHF0:USTF0",1762025812443,0.2188,3876.2,3876.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762025812643,0.29946473,3876.1,3876.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762025813044,0.2188,3876.1,3876.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762025813343,0.29947553,3876.1,3876.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762025813836,0.29947619,3876.1,3876.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762025814248,0.29947759,3876.1,3876.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762025814544,0.29947771,3876.1,3876.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762025815546,0.29947771,3876.1,3875.7,0.46462]
["bitfinex-derivatives","ETHF0:USTF0",1762025815846,0.08067771,3876.0,3875.7,0.46462]
["bitfinex-derivatives","ETHF0:USTF0",1762025816043,0.08067771,3875.9,3875.8,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1762025816646,0.08067771,3876.2,3875.8,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1762025816834,0.08067771,3876.1,3875.8,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1762025817041,0.08067771,3876.0,3875.8,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1762025817336,0.08067771,3875.9,3875.8,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1762025817536,0.08068083,3876.2,3875.8,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1762025817742,3.2078,3876.3,3875.8,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1762025817743,0.08068083,3876.1,3875.8,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1762025817938,0.08068083,3876.0,3875.8,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1762025818146,0.08068073,3875.9,3875.8,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1762025818345,0.08068139,3875.9,3875.8,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1762025819756,0.08067912,3875.9,3875.8,0.67931]
["bitfinex-derivatives","ETHF0:USTF0",1762025820153,0.08067877,3875.9,3875.8,0.67931]
["bitfinex-derivatives","ETHF0:USTF0",1762025821157,0.08067877,3875.9,3875.8,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1762025821857,0.08068033,3875.9,3875.8,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1762025823254,3.2078,3876.3,3875.8,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1762025823461,0.08067911,3876.2,3875.9,0.46459]
["bitfinex-derivatives","ETHF0:USTF0",1762025823661,0.08067911,3876.1,3875.9,0.46459]
["bitfinex-derivatives","ETHF0:USTF0",1762025823863,0.08067911,3876.0,3875.9,0.68239]
["bitfinex-derivatives","ETHF0:USTF0",1762025824062,0.08067911,3876.2,3875.9,0.68239]
["bitfinex-derivatives","ETHF0:USTF0",1762025824363,0.08067978,3876.1,3876.0,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762025824862,0.08067978,3876.1,3876.0,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1762025826263,3.2078,3876.3,3876.0,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1762025826471,0.0806774,3876.2,3876.1,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762025828271,0.0806777,3876.2,3876.1,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762025828973,3.2078,3876.3,3876.2,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762025829177,3.28847741,3876.3,3876.2,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762025829973,3.28847776,3876.3,3876.2,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762025833465,0.08067776,3876.3,3876.2,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762025833961,0.29697776,3876.3,3876.2,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762025834164,0.29697801,3876.3,3876.2,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762025835479,0.29697796,3876.3,3876.2,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762025837078,0.08067796,3876.3,3876.2,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762025841174,3.2078,3876.9,3876.8,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762025841374,3.28846779,3876.9,3876.8,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762025844686,3.50606779,3876.9,3876.8,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762025844981,3.50606779,3876.9,3876.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762025845182,0.08066779,3876.8,3876.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762025845585,0.08066815,3876.7,3876.6,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1762025846182,0.0806683,3876.7,3876.6,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1762025846386,0.0806683,3876.8,3876.6,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1762025846579,0.08066931,3876.7,3876.6,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1762025847682,3.2078,3876.9,3876.6,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1762025847879,0.08066828,3876.8,3876.6,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1762025848081,0.08066828,3876.7,3876.6,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1762025848274,0.08066838,3876.7,3876.6,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1762025849681,0.08066843,3876.7,3876.6,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1762025851187,4.5960351,3877.0,3876.6,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1762025851386,0.08066848,3876.9,3876.6,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1762025851686,0.08066848,3876.8,3876.6,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1762025851886,0.08066848,3876.7,3876.6,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1762025852279,0.08066853,3876.9,3876.6,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1762025852484,0.08066853,3876.8,3876.6,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1762025852676,0.08066853,3876.7,3876.6,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1762025853088,4.5960351,3877.0,3876.6,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1762025853284,0.08066863,3876.9,3876.6,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1762025853485,0.08066863,3876.8,3876.6,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1762025853687,0.08066863,3876.7,3876.6,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1762025855084,0.08066896,3876.9,3876.6,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1762025855283,0.08066896,3876.8,3876.6,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1762025855484,0.08066896,3876.7,3876.6,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1762025855980,0.08066967,3876.7,3876.6,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1762025856788,0.08066952,3876.7,3876.6,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1762025857594,0.08066932,3876.7,3876.6,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1762025859195,0.08066931,3876.7,3876.6,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1762025860203,3.2078,3876.9,3876.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762025860490,3.28846475,3876.9,3876.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762025862094,3.28846475,3876.9,3876.8,0.69699]
["bitfinex-derivatives","ETHF0:USTF0",1762025863092,0.08066475,3876.9,3876.8,0.69699]
["bitfinex-derivatives","ETHF0:USTF0",1762025865096,0.00214406,3877.3,3877.2,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762025865695,0.08279878,3877.3,3877.2,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762025866089,0.30289878,3877.3,3877.2,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762025866292,0.08280163,3877.3,3877.2,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762025867091,0.08279953,3877.3,3877.2,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762025872707,0.08279986,3877.3,3877.2,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762025874408,0.00214406,3877.3,3877.2,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762025874802,0.08280076,3877.3,3877.2,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762025878111,0.08280082,3877.3,3877.2,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762025878811,0.00214406,3877.3,3877.2,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762025879308,0.08280082,3877.3,3877.2,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762025879511,0.08280085,3877.3,3877.2,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762025880110,0.08280003,3877.3,3877.2,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762025881515,0.08280076,3877.3,3877.2,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762025882220,0.08280082,3877.3,3877.2,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762025883012,0.08280082,3877.3,3876.5,3.3457]
["bitfinex-derivatives","ETHF0:USTF0",1762025883013,0.1283,3877.0,3876.5,3.3457]
["bitfinex-derivatives","ETHF0:USTF0",1762025883212,0.08065676,3876.9,3876.5,3.3457]
["bitfinex-derivatives","ETHF0:USTF0",1762025883507,0.2344,3876.6,3876.3,0.92778751]
["bitfinex-derivatives","ETHF0:USTF0",1762025883715,0.08066466,3876.5,3876.0,4.27158751]
["bitfinex-derivatives","ETHF0:USTF0",1762025884013,0.1283,3877.0,3876.0,4.27158751]
["bitfinex-derivatives","ETHF0:USTF0",1762025884215,0.08066747,3876.9,3876.0,4.27158751]
["bitfinex-derivatives","ETHF0:USTF0",1762025884413,0.08066747,3876.8,3876.0,4.27158751]
["bitfinex-derivatives","ETHF0:USTF0",1762025884614,0.1283,3877.0,3876.0,4.27158751]
["bitfinex-derivatives","ETHF0:USTF0",1762025884815,0.08066773,3876.9,3876.0,4.27158751]
["bitfinex-derivatives","ETHF0:USTF0",1762025885517,0.08066773,3876.9,3876.0,3.3438]
["bitfinex-derivatives","ETHF0:USTF0",1762025886310,3.28846773,3876.9,3876.0,3.3438]
["bitfinex-derivatives","ETHF0:USTF0",1762025886519,0.08066773,3876.8,3876.0,3.3438]
["bitfinex-derivatives","ETHF0:USTF0",1762025886710,0.08067168,3876.7,3876.0,3.3438]
["bitfinex-derivatives","ETHF0:USTF0",1762025886912,4.5960351,3876.9,3876.0,3.3438]
["bitfinex-derivatives","ETHF0:USTF0",1762025886913,0.08067168,3876.6,3876.0,3.3438]
["bitfinex-derivatives","ETHF0:USTF0",1762025887111,0.08067168,3876.5,3876.0,3.3438]
["bitfinex-derivatives","ETHF0:USTF0",1762025887420,0.08067168,3876.4,3876.0,3.3438]
["bitfinex-derivatives","ETHF0:USTF0",1762025887717,0.08067168,3876.3,3876.2,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762025888514,3.2078,3876.7,3876.2,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762025888718,0.08067168,3876.6,3876.2,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762025888918,0.08067168,3876.5,3876.2,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762025889124,0.08067168,3876.4,3876.2,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762025889421,0.08067168,3876.3,3876.2,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762025889818,0.08067168,3876.6,3876.2,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762025890020,0.08067168,3876.5,3876.2,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762025890321,0.2344,3876.3,3876.2,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762025890523,0.2344,3876.1,3876.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762025890724,0.3150764,3876.1,3875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762025890920,0.0806764,3876.0,3875.9,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762025891215,0.08067658,3876.4,3875.9,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762025891419,0.08067658,3876.3,3875.9,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762025891621,0.08067658,3876.2,3875.9,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762025891817,0.08067658,3876.1,3875.9,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762025892016,0.1283,3876.5,3876.0,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1762025892223,0.0806763,3876.4,3876.0,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1762025892523,0.0806763,3876.3,3876.2,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762025905937,1.3882351,3876.8,3876.3,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762025906133,3.2078,3876.5,3876.3,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762025906326,0.08067664,3876.4,3876.3,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762025908435,3.2078,3876.5,3876.3,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762025908637,0.0806766,3876.4,3876.3,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762025908824,1.3882351,3876.8,3876.3,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762025909131,3.2078,3876.5,3876.3,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762025910036,3.2078,3876.5,3876.0,0.59478]
["bitfinex-derivatives","ETHF0:USTF0",1762025910037,1.3882351,3876.9,3876.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1762025910536,0.08067329,3876.8,3876.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1762025910739,0.08067329,3876.7,3876.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1762025910940,0.08067329,3876.6,3876.5,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1762025912738,0.08067228,3876.6,3876.5,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1762025913340,0.08067223,3876.6,3876.5,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1762025914234,0.08067207,3876.6,3876.5,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1762025920934,1.3882351,3876.7,3876.6,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1762025921135,1.46890604,3876.7,3876.6,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1762025923142,0.08067094,3876.7,3876.6,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1762025923542,1.46890604,3876.7,3876.6,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1762025924242,0.08067094,3876.7,3876.6,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1762025924447,1.46890604,3876.7,3876.6,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1762025924836,0.08067094,3876.7,3876.6,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1762025927347,1.3882351,3876.8,3876.7,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1762025927546,1.46890514,3876.8,3876.7,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1762025931446,0.08067004,3876.8,3876.7,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1762025933849,1.47095993,3876.8,3876.7,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1762025934748,1.47100186,3876.8,3876.7,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1762025934947,0.08067004,3876.8,3876.7,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1762025936045,3.2078,3877.0,3876.7,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1762025936352,0.08066965,3876.9,3876.8,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1762025936648,0.08066991,3876.9,3876.8,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1762025937852,0.08066868,3876.9,3876.8,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1762025940653,3.2078,3877.0,3876.8,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1762025940854,0.08066868,3876.9,3876.8,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1762025941254,1.47144301,3876.9,3876.8,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1762025941460,0.08066868,3876.9,3876.8,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1762025944251,1.39077433,3877.1,3877.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1762025944454,0.00214406,3877.3,3877.1,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762025944646,1.47044697,3877.2,3877.1,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762025945356,1.47044702,3877.2,3877.1,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762025946559,1.47044695,3877.2,3877.1,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762025948056,0.08066207,3877.2,3877.1,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762025949961,0.00214406,3877.3,3877.2,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762025950253,0.08279949,3877.3,3877.2,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762025951965,0.08279944,3877.3,3877.2,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762025952151,0.08279903,3877.3,3877.2,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762025953660,0.00214406,3877.3,3877.2,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762025953955,0.08279985,3877.3,3877.2,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762025957869,0.2342,3877.1,3876.5,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1762025958157,0.08065579,3877.0,3876.6,0.46451]
["bitfinex-derivatives","ETHF0:USTF0",1762025958363,0.08065579,3876.9,3876.8,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762025958858,0.08065579,3877.2,3876.8,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762025959065,0.08065579,3877.1,3876.8,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762025959258,0.08065579,3877.0,3876.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762025959658,0.08065579,3877.2,3876.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762025959858,0.08065579,3877.1,3876.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762025960059,0.08065579,3877.0,3876.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762025960262,0.08065579,3877.2,3876.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762025960566,0.08065579,3877.1,3876.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762025960770,0.08065579,3877.0,3876.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762025960958,0.08065579,3877.2,3876.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762025961164,0.08065579,3877.1,3876.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762025961464,0.08066012,3877.0,3876.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762025962369,3.28846012,3877.0,3876.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762025962557,3.28846073,3877.0,3876.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762025963367,0.08066073,3877.0,3876.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762025963759,0.08066068,3877.0,3876.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762025965260,0.0806605,3877.0,3876.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762025966270,0.08066017,3877.0,3876.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762025967872,0.08065986,3877.0,3876.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762025970875,0.00214406,3877.3,3876.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762025971067,0.08066114,3877.2,3876.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762025971268,0.08066114,3877.1,3876.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762025971468,0.00214406,3877.3,3876.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762025971671,0.08066115,3877.2,3876.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762025971875,0.08066115,3877.1,3876.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762025972080,0.08066115,3877.0,3876.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762025974682,0.08066016,3877.0,3876.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762025976079,1.39192894,3877.3,3876.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762025976275,0.08065995,3877.2,3877.1,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762025978475,0.00214406,3877.3,3877.2,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762025978870,0.08279966,3877.3,3877.2,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762025980486,0.08279925,3877.3,3877.2,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762025984189,0.08279699,3877.3,3877.2,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762025985089,0.08279678,3877.3,3877.2,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762025987493,0.08279691,3877.3,3877.2,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762025988691,0.08279701,3877.3,3877.2,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762025989592,0.08279686,3877.3,3877.2,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762025990389,0.31959686,3877.3,3877.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762025990592,0.2368,3877.1,3876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762025990791,0.08065748,3877.0,3876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762025990991,0.08065748,3876.9,3876.8,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762025991585,0.08065748,3877.2,3876.8,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762025991787,0.08065748,3877.1,3876.8,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762025991986,0.08065748,3877.0,3876.8,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762025992186,0.08065748,3876.9,3876.8,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762025992793,0.08065748,3877.2,3876.8,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762025992994,0.08065748,3877.1,3876.8,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762025993290,0.08065748,3877.0,3876.8,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762025993491,0.08065748,3876.9,3876.8,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762025993880,0.08065748,3877.2,3876.8,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762025994085,0.08066069,3877.1,3876.8,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762025994291,0.08066069,3877.0,3876.8,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762025994592,0.08066069,3876.9,3876.8,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762025994797,0.08066058,3876.9,3876.8,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762025995993,1.38978488,3877.2,3876.8,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762025995994,0.08066288,3877.1,3876.8,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762025996192,0.08066288,3877.0,3876.8,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762025996385,0.08066345,3876.9,3876.8,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762025996595,0.08066237,3876.9,3876.8,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762025997907,0.31746237,3876.9,3876.8,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762025998089,0.31746237,3876.9,3876.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1762025998395,0.08066237,3876.8,3876.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1762025998694,0.08066237,3876.7,3876.6,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762025998888,0.08066475,3877.0,3876.6,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762025999087,1.38978488,3877.1,3876.6,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762025999288,0.08066475,3877.0,3876.6,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762025999485,1.38978488,3877.1,3876.6,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762025999683,0.08066475,3877.0,3876.6,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762025999993,0.08066475,3876.9,3876.6,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762026000294,0.08066475,3876.8,3876.7,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762026001496,0.08066433,3876.8,3876.7,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762026002398,0.00214406,3877.3,3877.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1762026002890,0.08279658,3877.3,3877.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1762026005398,0.08279614,3877.3,3877.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1762026006294,0.08279376,3877.3,3877.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1762026006890,0.00214406,3877.3,3877.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1762026007196,0.08279418,3877.3,3877.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1762026007392,0.00214406,3877.3,3877.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1762026007596,0.08279323,3877.3,3877.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1762026008697,0.0827938,3877.3,3877.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1762026009299,0.08279451,3877.3,3877.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1762026009889,0.0827945,3877.3,3877.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1762026013698,0.00214406,3877.3,3877.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1762026013899,0.08279384,3877.3,3877.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1762026016808,0.08279526,3877.3,3877.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1762026017409,0.00214406,3877.3,3877.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1762026017606,0.08279526,3877.3,3877.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1762026019718,0.31089526,3877.3,3877.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1762026020918,0.2281,3877.1,3877.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762026021117,0.3087512,3877.1,3877.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762026022418,0.30875609,3877.1,3877.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762026023317,0.30875675,3877.1,3877.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762026023718,0.30875684,3877.1,3877.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762026023919,0.30875643,3877.1,3877.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762026024121,0.2281,3877.1,3876.5,1.05998751]
["bitfinex-derivatives","ETHF0:USTF0",1762026024421,0.08065636,3877.0,3876.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762026024624,0.08065686,3877.0,3876.9,0.70047]
["bitfinex-derivatives","ETHF0:USTF0",1762026024813,0.08065686,3877.2,3876.9,0.70047]
["bitfinex-derivatives","ETHF0:USTF0",1762026025015,0.08065686,3877.1,3877.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1762026025209,0.08065686,3877.2,3877.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1762026025415,0.08065686,3877.1,3877.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1762026025616,0.08065738,3877.2,3877.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1762026025815,0.08065738,3877.1,3877.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1762026026720,0.29845738,3877.1,3876.5,1.05998751]
["bitfinex-derivatives","ETHF0:USTF0",1762026026922,0.08065738,3877.0,3876.5,1.05998751]
["bitfinex-derivatives","ETHF0:USTF0",1762026027125,0.00214406,3877.3,3876.5,1.05998751]
["bitfinex-derivatives","ETHF0:USTF0",1762026027421,0.08065804,3877.2,3876.5,1.05998751]
["bitfinex-derivatives","ETHF0:USTF0",1762026027622,0.08065804,3877.1,3876.5,1.05998751]
["bitfinex-derivatives","ETHF0:USTF0",1762026027827,0.08065804,3877.0,3876.5,1.52450751]
["bitfinex-derivatives","ETHF0:USTF0",1762026028015,0.08065915,3876.9,3876.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1762026028216,0.08066028,3876.8,3876.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762026029021,0.080662,3876.9,3876.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762026029225,0.080662,3876.8,3876.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762026029728,3.2078,3877.0,3876.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762026029927,0.08066174,3876.9,3876.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762026030126,0.08066174,3876.8,3876.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762026030628,3.2078,3877.0,3876.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762026030825,0.08066184,3876.9,3876.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762026031026,0.08066158,3876.8,3876.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762026035126,0.00214406,3877.3,3876.8,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1762026035332,0.08065983,3877.2,3876.8,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1762026035524,0.08065983,3877.1,3876.8,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1762026035725,0.08065983,3877.0,3876.9,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762026036136,0.00214406,3877.3,3876.9,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762026036339,0.08065983,3877.2,3877.1,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762026037938,0.00214406,3877.3,3877.2,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762026038135,0.08280066,3877.3,3877.2,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762026039337,0.08280102,3877.3,3877.2,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762026041740,0.08280017,3877.3,3877.2,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762026043640,0.08279969,3877.3,3877.2,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762026049649,0.08280009,3877.3,3877.2,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762026058257,0.08279948,3877.3,3877.2,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762026059457,0.0828002,3877.3,3877.2,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762026059762,0.08280009,3877.3,3877.2,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762026061061,0.08279963,3877.3,3877.2,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762026061266,0.08279989,3877.3,3877.2,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762026062359,0.08280009,3877.3,3877.2,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762026063064,0.08279975,3877.3,3877.2,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762026064962,0.08279585,3877.3,3877.2,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762026065559,0.00214406,3877.3,3877.2,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762026065967,0.08279687,3877.3,3877.2,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762026066267,0.08279688,3877.3,3877.2,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762026067966,0.08279615,3877.3,3877.2,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762026069264,0.00214406,3877.3,3877.2,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762026069670,0.08279681,3877.3,3877.2,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762026069970,0.08279682,3877.3,3877.2,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762026071474,0.08279681,3877.3,3877.2,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762026071974,0.00214406,3877.3,3877.2,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762026072474,0.08279681,3877.3,3877.2,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762026072770,0.31489681,3877.3,3877.2,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762026072976,3.52269681,3877.3,3877.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762026073176,0.08065275,3877.2,3877.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762026076286,0.08065934,3877.1,3877.0,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1762026076587,0.08065821,3877.1,3877.0,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1762026080089,0.08065935,3877.2,3877.0,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1762026080295,0.08065935,3877.1,3877.0,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1762026081591,0.31275935,3877.1,3877.0,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1762026081787,0.31276116,3877.1,3876.5,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1762026082093,0.08066116,3877.0,3876.9,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762026085088,4.59972894,3877.3,3876.9,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762026085295,0.08066023,3877.2,3876.9,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762026085588,4.59972894,3877.3,3877.0,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762026085794,0.08066023,3877.2,3877.0,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1762026085996,0.08066023,3877.1,3877.0,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1762026086897,0.08065983,3877.1,3877.0,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1762026087596,0.08066006,3877.1,3877.0,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1762026088091,1.39192894,3877.3,3877.0,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1762026088399,0.0806597,3877.2,3877.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762026088593,0.08065768,3877.2,3877.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762026089096,0.00214406,3877.3,3877.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762026089497,0.08065875,3877.2,3877.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762026090298,0.08065906,3877.2,3877.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762026090890,0.0806586,3877.2,3877.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762026091699,0.08065865,3877.2,3877.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762026092390,0.0806586,3877.2,3877.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762026092589,0.08065855,3877.2,3877.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762026094194,0.00214406,3877.3,3877.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762026094396,0.08065852,3877.2,3877.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762026096105,0.00214406,3877.3,3877.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762026096306,0.08280273,3877.3,3877.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762026097001,0.00214406,3877.3,3877.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762026097205,0.08280258,3877.3,3877.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762026097708,0.08280228,3877.3,3877.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762026098206,1.47258736,3877.3,3877.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762026098507,0.08280228,3877.3,3877.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762026098706,1.47258716,3877.3,3877.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762026099206,1.47258741,3877.3,3877.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762026100105,1.39192894,3877.3,3877.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762026100306,1.47258741,3877.3,3877.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762026100608,1.39192894,3877.3,3877.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762026100807,1.47258741,3877.3,3877.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762026101708,1.47258777,3877.3,3877.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762026102612,1.47258772,3877.3,3877.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762026104412,1.39192894,3877.3,3877.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762026104713,1.47258751,3877.3,3877.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762026106510,1.39192894,3877.3,3877.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762026106813,1.47258709,3877.3,3877.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762026108206,1.47258643,3877.3,3877.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762026109917,1.7092873,3877.3,3877.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762026113015,0.2367,3877.1,3877.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762026113320,0.31735851,3877.1,3876.6,0.46451]
["bitfinex-derivatives","ETHF0:USTF0",1762026113520,0.08065851,3877.0,3876.7,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1762026113712,0.08065851,3876.9,3876.5,3.80452]
["bitfinex-derivatives","ETHF0:USTF0",1762026114219,1.38978488,3877.0,3876.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762026114220,0.08066308,3876.8,3876.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762026114418,1.38978488,3877.0,3876.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762026114618,0.08066308,3876.9,3876.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762026114820,0.08066308,3876.8,3876.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762026116218,1.38978488,3877.0,3876.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762026116420,0.08066308,3876.9,3876.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762026117623,1.38978488,3877.1,3876.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762026117820,0.08066308,3877.0,3876.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762026118022,0.08066308,3876.9,3876.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762026118318,0.08066308,3876.9,3876.5,3.80452]
["bitfinex-derivatives","ETHF0:USTF0",1762026118319,0.2367,3876.6,3876.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1762026118521,0.31736308,3876.6,3876.1,0.46457]
["bitfinex-derivatives","ETHF0:USTF0",1762026118724,0.08066308,3876.5,3876.1,0.46457]
["bitfinex-derivatives","ETHF0:USTF0",1762026118924,0.08066308,3876.4,3876.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762026119116,0.08066955,3876.4,3876.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762026119718,0.08066957,3876.8,3876.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762026119924,0.08066957,3876.7,3876.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762026120226,0.08066957,3876.6,3876.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762026120425,0.08066957,3876.5,3876.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762026120725,0.08066962,3876.4,3876.3,0.68254]
["bitfinex-derivatives","ETHF0:USTF0",1762026121325,0.08066945,3876.4,3876.3,0.68254]
["bitfinex-derivatives","ETHF0:USTF0",1762026122335,0.08066869,3876.4,3876.3,0.68254]
["bitfinex-derivatives","ETHF0:USTF0",1762026123429,0.08066877,3876.4,3876.3,0.68254]
["bitfinex-derivatives","ETHF0:USTF0",1762026123927,4.59758488,3876.9,3876.3,0.68254]
["bitfinex-derivatives","ETHF0:USTF0",1762026124129,0.08066933,3876.8,3876.3,0.68254]
["bitfinex-derivatives","ETHF0:USTF0",1762026124331,0.08066933,3876.7,3876.3,0.68254]
["bitfinex-derivatives","ETHF0:USTF0",1762026124628,0.08066933,3876.6,3876.3,0.68254]
["bitfinex-derivatives","ETHF0:USTF0",1762026124827,0.08066867,3876.5,3876.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762026125328,0.08066887,3876.5,3876.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762026125728,0.08066943,3876.8,3876.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762026125917,0.08066943,3876.7,3876.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762026126120,0.08066943,3876.6,3876.5,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762026126925,0.30336943,3876.6,3876.5,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762026127130,0.30336943,3876.6,3876.1,0.46456]
["bitfinex-derivatives","ETHF0:USTF0",1762026127430,0.08066943,3876.5,3876.1,0.46456]
["bitfinex-derivatives","ETHF0:USTF0",1762026127631,0.08066943,3876.4,3876.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762026128130,0.08067061,3876.8,3876.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762026128330,0.08067061,3876.7,3876.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762026128633,0.08067061,3876.6,3876.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762026128928,0.08067061,3876.5,3876.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762026129124,0.2227,3876.4,3876.0,3.80257]
["bitfinex-derivatives","ETHF0:USTF0",1762026129322,0.08067159,3876.3,3876.0,3.80257]
["bitfinex-derivatives","ETHF0:USTF0",1762026129522,0.08067159,3876.2,3876.1,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762026129820,0.08067159,3876.8,3876.1,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762026130026,0.08067159,3876.7,3876.1,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762026130223,0.08067159,3876.6,3876.1,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762026130431,0.08067159,3876.5,3876.1,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762026130624,0.08067159,3876.4,3876.1,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762026130824,0.08067159,3876.3,3876.1,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762026131125,4.59758488,3876.9,3876.1,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762026131126,0.08067159,3876.2,3876.1,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762026131325,0.08067159,3876.2,3876.1,0.70047]
["bitfinex-derivatives","ETHF0:USTF0",1762026131628,4.59758488,3876.9,3876.2,0.46456]
["bitfinex-derivatives","ETHF0:USTF0",1762026131828,0.08067212,3876.8,3876.0,3.80258]
["bitfinex-derivatives","ETHF0:USTF0",1762026132025,0.08067212,3876.7,3876.0,3.80258]
["bitfinex-derivatives","ETHF0:USTF0",1762026132225,0.08067212,3876.6,3876.1,0.46457]
["bitfinex-derivatives","ETHF0:USTF0",1762026132424,0.08067212,3876.5,3876.1,0.46457]
["bitfinex-derivatives","ETHF0:USTF0",1762026132625,0.08067212,3876.4,3876.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762026133429,0.08067212,3876.8,3876.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762026135537,4.59758488,3876.9,3876.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762026135738,0.08067218,3876.8,3876.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762026135938,0.08067218,3876.7,3876.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762026136134,0.08067218,3876.6,3876.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762026136334,0.08067218,3876.5,3876.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762026136538,0.08067218,3876.4,3876.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762026137341,0.0806725,3876.7,3876.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762026137527,0.0806725,3876.6,3876.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762026137732,0.0806725,3876.5,3876.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762026138926,1.38978488,3876.8,3876.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762026139131,3.28847268,3876.7,3876.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762026139334,0.08067268,3876.6,3876.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762026139533,0.08067268,3876.5,3876.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762026141243,3.2078,3876.7,3876.6,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762026141446,3.28847043,3876.7,3876.6,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762026145137,3.28846863,3876.7,3876.6,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762026145940,0.08066863,3876.7,3876.6,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762026146147,1.38978488,3877.0,3876.9,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1762026146445,1.47044872,3877.0,3876.9,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1762026146946,1.47044887,3877.0,3876.9,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1762026147144,1.47044882,3877.0,3876.9,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1762026147345,1.47044872,3877.0,3876.9,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1762026148547,1.47044887,3877.0,3876.9,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1762026149546,1.47044872,3877.0,3876.9,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1762026151045,1.38978488,3877.0,3876.9,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1762026151250,1.47044855,3877.0,3876.9,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1762026151550,0.08066367,3877.0,3876.9,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1762026153354,1.38978488,3877.1,3877.0,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1762026153548,1.47044779,3877.1,3877.0,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1762026154252,1.47044774,3877.1,3877.0,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1762026155048,0.08066286,3877.1,3877.0,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1762026156149,0.00214406,3877.3,3877.2,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762026157053,0.08279882,3877.3,3877.2,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762026158953,0.08279907,3877.3,3877.2,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762026159149,0.30929907,3877.3,3877.2,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762026159353,0.2265,3877.1,3877.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762026159659,0.30715494,3877.1,3877.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762026160562,0.3071575,3877.1,3877.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762026161262,0.3071575,3877.1,3877.0,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1762026161765,0.2265,3876.8,3876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762026161967,0.30715857,3876.8,3876.7,3.4325]
["bitfinex-derivatives","ETHF0:USTF0",1762026162370,0.30715878,3876.8,3876.7,3.4325]
["bitfinex-derivatives","ETHF0:USTF0",1762026162569,0.08065878,3876.8,3876.7,3.4325]
["bitfinex-derivatives","ETHF0:USTF0",1762026162757,0.08065878,3876.8,3876.7,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1762026163061,0.08065878,3876.8,3876.7,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1762026163366,0.08065878,3876.8,3876.7,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762026163661,0.08065955,3876.8,3876.7,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762026163865,0.08065955,3877.2,3876.7,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762026164067,0.08065955,3877.1,3876.7,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762026164365,0.08065955,3877.0,3876.7,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762026164566,0.08065955,3876.9,3876.7,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762026164766,0.08065955,3876.8,3876.7,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762026165164,0.08065955,3877.2,3876.7,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762026165364,0.08065955,3877.1,3876.7,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762026165566,0.08065955,3877.0,3876.7,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762026165766,0.08065955,3876.9,3876.7,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762026165969,0.08065955,3876.8,3876.7,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762026166461,0.08065955,3877.2,3876.7,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762026166767,0.08065955,3877.1,3876.7,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762026166968,0.08065955,3877.0,3876.7,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762026167169,0.08065955,3876.9,3876.7,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762026167373,0.08065955,3876.8,3876.7,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762026167765,0.0806597,3877.2,3876.7,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762026167969,0.0806597,3877.1,3876.7,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762026168169,0.0806597,3877.0,3876.7,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762026168370,0.0806597,3876.9,3876.7,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762026168569,0.0806597,3876.8,3876.7,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762026170559,0.08065965,3876.8,3876.7,0.68919]
["bitfinex-derivatives","ETHF0:USTF0",1762026173172,0.0806597,3876.8,3876.7,0.68919]
["bitfinex-derivatives","ETHF0:USTF0",1762026177273,3.20994406,3877.3,3876.7,0.68919]
["bitfinex-derivatives","ETHF0:USTF0",1762026177474,0.08065965,3877.2,3876.7,0.68919]
["bitfinex-derivatives","ETHF0:USTF0",1762026177778,0.0806597,3877.1,3876.7,0.68919]
["bitfinex-derivatives","ETHF0:USTF0",1762026177974,0.0806597,3877.0,3876.9,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762026179177,0.08065966,3877.0,3876.9,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762026182176,4.59972894,3877.3,3877.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762026182382,0.08065931,3877.2,3877.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762026182573,0.08065931,3877.1,3877.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1762026183877,3.20994406,3877.3,3877.2,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762026184077,0.08280087,3877.3,3877.2,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762026184878,0.08279707,3877.3,3877.2,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762026186279,0.08279722,3877.3,3877.2,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762026186779,0.08279758,3877.3,3877.2,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762026188374,0.00214406,3877.3,3877.2,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762026188569,0.08279768,3877.3,3877.2,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762026189179,0.08279881,3877.3,3877.2,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762026189379,0.08279768,3877.3,3877.2,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762026189674,0.00214406,3877.3,3877.2,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762026189879,0.08279824,3877.3,3877.2,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762026190076,0.08279835,3877.3,3877.2,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762026195988,0.08279819,3877.3,3877.2,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762026201390,0.00214406,3877.3,3877.2,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762026201596,0.08279819,3877.3,3877.2,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762026206897,0.00214406,3877.3,3877.2,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762026207092,0.08279818,3877.3,3877.2,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762026215402,0.00214406,3877.3,3877.2,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762026215705,0.08279955,3877.3,3877.2,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762026216107,0.00214406,3877.3,3877.2,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762026216301,0.08279955,3877.3,3877.2,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762026216908,0.08279914,3877.3,3877.2,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762026218709,0.08279914,3877.3,3877.2,0.69504]
["bitfinex-derivatives","ETHF0:USTF0",1762026219311,0.08279842,3877.3,3877.2,0.69504]
["bitfinex-derivatives","ETHF0:USTF0",1762026221112,0.08279508,3877.3,3877.2,0.69504]
["bitfinex-derivatives","ETHF0:USTF0",1762026221511,0.00214406,3877.3,3877.2,0.69504]
["bitfinex-derivatives","ETHF0:USTF0",1762026221905,0.08279387,3877.3,3877.2,0.69504]
["bitfinex-derivatives","ETHF0:USTF0",1762026223706,0.08279361,3877.3,3877.2,0.69504]
["bitfinex-derivatives","ETHF0:USTF0",1762026229616,0.08279156,3877.3,3877.2,0.69504]
["bitfinex-derivatives","ETHF0:USTF0",1762026230314,0.00214406,3877.3,3877.2,0.69504]
["bitfinex-derivatives","ETHF0:USTF0",1762026230809,0.08279082,3877.3,3877.2,0.69504]
["bitfinex-derivatives","ETHF0:USTF0",1762026231215,0.08279056,3877.3,3877.2,0.69504]
["bitfinex-derivatives","ETHF0:USTF0",1762026233321,0.08279051,3877.3,3877.2,0.69504]
["bitfinex-derivatives","ETHF0:USTF0",1762026234023,0.08279031,3877.3,3877.2,0.69504]
["bitfinex-derivatives","ETHF0:USTF0",1762026234723,0.00214406,3877.3,3877.2,0.69504]
["bitfinex-derivatives","ETHF0:USTF0",1762026234925,0.08279031,3877.3,3877.2,0.69504]
["bitfinex-derivatives","ETHF0:USTF0",1762026237518,0.08279021,3877.3,3877.2,0.69504]
["bitfinex-derivatives","ETHF0:USTF0",1762026239226,0.30119021,3877.3,3877.2,0.69504]
["bitfinex-derivatives","ETHF0:USTF0",1762026239419,0.08279021,3877.3,3877.2,0.69504]
["bitfinex-derivatives","ETHF0:USTF0",1762026240122,0.00214406,3877.3,3877.2,0.69504]
["bitfinex-derivatives","ETHF0:USTF0",1762026240326,0.08279319,3877.3,3877.2,0.69504]
["bitfinex-derivatives","ETHF0:USTF0",1762026240527,0.08279232,3877.3,3877.2,0.69504]
["bitfinex-derivatives","ETHF0:USTF0",1762026241128,0.08279278,3877.3,3877.2,0.69504]
["bitfinex-derivatives","ETHF0:USTF0",1762026241829,0.0827923,3877.3,3877.2,0.69504]
["bitfinex-derivatives","ETHF0:USTF0",1762026243231,0.00214406,3877.3,3877.2,0.69504]
["bitfinex-derivatives","ETHF0:USTF0",1762026243821,0.08279225,3877.3,3877.2,0.69504]
["bitfinex-derivatives","ETHF0:USTF0",1762026244127,0.08279179,3877.3,3877.2,0.69504]
["bitfinex-derivatives","ETHF0:USTF0",1762026245733,0.08279127,3877.3,3877.2,0.69504]
["bitfinex-derivatives","ETHF0:USTF0",1762026246030,0.08279112,3877.3,3877.2,0.69504]
["bitfinex-derivatives","ETHF0:USTF0",1762026246429,0.08279107,3877.3,3877.2,0.69504]
["bitfinex-derivatives","ETHF0:USTF0",1762026246930,0.00214406,3877.3,3877.2,0.69504]
["bitfinex-derivatives","ETHF0:USTF0",1762026247130,0.08279107,3877.3,3877.2,0.69504]
["bitfinex-derivatives","ETHF0:USTF0",1762026249032,0.00214406,3877.3,3877.2,0.69504]
["bitfinex-derivatives","ETHF0:USTF0",1762026250142,0.08279087,3877.3,3877.2,0.69504]
["bitfinex-derivatives","ETHF0:USTF0",1762026251950,0.08279087,3877.3,3877.2,1.62359371]
["bitfinex-derivatives","ETHF0:USTF0",1762026252140,0.08279087,3877.3,3877.2,0.69504]
["bitfinex-derivatives","ETHF0:USTF0",1762026252647,0.08279087,3877.3,3877.2,1.62359371]
["bitfinex-derivatives","ETHF0:USTF0",1762026252838,0.08279087,3877.3,3877.2,0.69504]
["bitfinex-derivatives","ETHF0:USTF0",1762026253341,0.00214406,3877.3,3877.2,0.69504]
["bitfinex-derivatives","ETHF0:USTF0",1762026256148,0.00214406,3877.3,3877.2,10.49541501]
["bitfinex-derivatives","ETHF0:USTF0",1762026262558,0.00214406,3877.3,3877.2,13.70321501]
["bitfinex-derivatives","ETHF0:USTF0",1762026264861,0.00214406,3877.3,3877.2,12.77484]
["bitfinex-derivatives","ETHF0:USTF0",1762026265556,4.59790348,3878.3,3878.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762026265754,0.08063877,3878.2,3878.1,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762026266562,0.08300434,3878.2,3878.1,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762026268465,0.31610434,3878.2,3878.1,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762026270364,0.31610342,3878.2,3878.1,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762026271369,0.23546557,3878.2,3878.1,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762026271665,0.31610342,3878.2,3878.1,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762026276274,0.31610341,3878.2,3878.1,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762026278682,0.08300341,3878.2,3878.1,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762026278974,0.2142,3878.1,3878.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762026279166,0.29483784,3878.1,3878.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762026279972,0.2142,3878.1,3878.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762026280273,0.29483712,3878.1,3878.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762026280572,0.29483712,3878.1,3878.0,0.60584]
["bitfinex-derivatives","ETHF0:USTF0",1762026284173,0.29483666,3878.1,3878.0,0.60584]
["bitfinex-derivatives","ETHF0:USTF0",1762026284775,0.29483655,3878.1,3878.0,0.60584]
["bitfinex-derivatives","ETHF0:USTF0",1762026285176,0.29483655,3878.1,3878.0,0.83774]
["bitfinex-derivatives","ETHF0:USTF0",1762026285774,0.2948364,3878.1,3878.0,0.83774]
["bitfinex-derivatives","ETHF0:USTF0",1762026291674,0.2948364,3878.1,3878.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1762026294475,0.29483639,3878.1,3878.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1762026295578,0.2142,3878.1,3878.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1762026295873,0.29483639,3878.1,3878.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1762026296576,0.29483631,3878.1,3878.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1762026299786,0.29483631,3878.1,3878.0,0.83774]
["bitfinex-derivatives","ETHF0:USTF0",1762026300078,0.08063631,3878.1,3878.0,0.83774]
["bitfinex-derivatives","ETHF0:USTF0",1762026300874,0.08063631,3878.1,3878.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1762026301075,0.2575,3878.0,3877.9,8.871]
["bitfinex-derivatives","ETHF0:USTF0",1762026301271,0.33813631,3878.0,3877.9,8.871]
["bitfinex-derivatives","ETHF0:USTF0",1762026301471,0.3381376,3878.0,3877.9,8.871]
["bitfinex-derivatives","ETHF0:USTF0",1762026301681,0.2945376,3878.0,3877.9,8.871]
["bitfinex-derivatives","ETHF0:USTF0",1762026302378,0.3275376,3878.0,3877.9,8.871]
["bitfinex-derivatives","ETHF0:USTF0",1762026302574,0.2139,3877.6,3877.4,0.92797036]
["bitfinex-derivatives","ETHF0:USTF0",1762026302775,0.2139,3877.4,3877.1,4.13577036]
["bitfinex-derivatives","ETHF0:USTF0",1762026302981,0.2945376,3877.3,3877.2,8.869]
["bitfinex-derivatives","ETHF0:USTF0",1762026303283,0.29454767,3877.3,3877.2,8.869]
["bitfinex-derivatives","ETHF0:USTF0",1762026303481,0.29454808,3877.3,3877.2,8.869]
["bitfinex-derivatives","ETHF0:USTF0",1762026303781,0.29455196,3877.3,3877.2,8.869]
["bitfinex-derivatives","ETHF0:USTF0",1762026304969,0.29455196,3877.3,3877.2,9.0935]
["bitfinex-derivatives","ETHF0:USTF0",1762026305279,0.08065196,3877.3,3877.2,9.0935]
["bitfinex-derivatives","ETHF0:USTF0",1762026305784,0.08065112,3877.3,3877.2,9.0935]
["bitfinex-derivatives","ETHF0:USTF0",1762026306677,0.08065117,3877.3,3877.2,9.55794]
["bitfinex-derivatives","ETHF0:USTF0",1762026307482,0.08065102,3877.3,3877.2,9.55794]
["bitfinex-derivatives","ETHF0:USTF0",1762026307777,3.2078,3877.6,3877.2,9.55794]
["bitfinex-derivatives","ETHF0:USTF0",1762026308081,0.08065117,3877.5,3877.2,9.55794]
["bitfinex-derivatives","ETHF0:USTF0",1762026308384,0.08065133,3877.4,3877.3,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762026309478,3.2078,3877.6,3877.3,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762026309678,0.08065162,3877.5,3877.3,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762026309886,0.08065105,3877.4,3877.3,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762026310178,0.08065126,3877.4,3877.3,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762026310978,4.63090348,3878.0,3877.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1762026311280,0.08064824,3877.9,3877.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1762026311481,0.08064824,3877.8,3877.7,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762026311877,0.08064778,3877.8,3877.7,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762026313981,0.08064783,3877.9,3877.7,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762026314182,0.08064783,3877.8,3877.7,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762026318390,0.033,3878.0,3877.7,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762026318591,0.08064749,3877.9,3877.7,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762026318787,0.08064749,3877.9,3877.8,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762026320989,0.08064714,3877.9,3877.8,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762026321389,1.39010348,3878.0,3877.8,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762026321690,0.08064786,3877.9,3877.8,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762026322192,0.29454786,3877.9,3877.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762026322382,0.08064786,3877.8,3877.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762026322678,0.08064786,3877.7,3877.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762026322880,0.08064786,3877.6,3877.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1762026325981,4.59790348,3878.1,3877.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1762026326185,0.08064512,3878.0,3877.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762026327388,4.59790348,3878.1,3878.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762026327594,4.67854829,3878.1,3878.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1762026328188,3.28844481,3878.1,3878.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1762026328994,3.28844471,3878.1,3878.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1762026329194,0.08064471,3878.1,3878.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1762026329589,0.30244471,3878.1,3878.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1762026330796,0.2218,3878.1,3878.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1762026331095,0.30244471,3878.1,3878.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1762026331597,0.3024447,3878.1,3878.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1762026333198,0.2218,3878.1,3878.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1762026333394,0.30244471,3878.1,3878.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1762026334899,1.47215616,3878.1,3878.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1762026335395,1.39151145,3878.1,3878.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1762026335584,1.47215409,3878.1,3878.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1762026336497,1.39151145,3878.1,3878.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1762026336702,1.47215409,3878.1,3878.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1762026336995,1.4721541,3878.1,3878.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1762026338697,1.47215409,3878.1,3878.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1762026339198,1.47215396,3878.1,3878.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1762026339501,1.39151145,3878.1,3878.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1762026339794,1.47215396,3878.1,3878.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1762026341298,1.70275396,3878.1,3877.7,0.46438]
["bitfinex-derivatives","ETHF0:USTF0",1762026341501,0.08064251,3878.0,3877.7,0.46438]
["bitfinex-derivatives","ETHF0:USTF0",1762026341798,0.08064251,3877.9,3877.8,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1762026344899,0.08064251,3877.9,3877.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762026345098,0.08064251,3877.8,3877.5,0.60499]
["bitfinex-derivatives","ETHF0:USTF0",1762026345296,0.08064251,3877.7,3877.5,0.60499]
["bitfinex-derivatives","ETHF0:USTF0",1762026345498,0.08064251,3877.6,3877.5,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1762026348001,1.39151145,3878.1,3878.0,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1762026348198,1.47215203,3878.1,3878.0,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1762026348499,1.47215254,3878.1,3878.0,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1762026352005,1.47215128,3878.1,3878.0,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1762026353698,1.47215025,3878.1,3878.0,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1762026353903,1.39151145,3878.1,3878.0,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1762026354204,1.47215025,3878.1,3878.0,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1762026355603,1.4721502,3878.1,3878.0,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1762026357307,0.00236557,3878.2,3878.1,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1762026357602,0.0830024,3878.2,3878.1,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1762026358405,1.39151145,3878.7,3878.6,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1762026358709,0.08062353,3878.7,3878.6,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1762026359090,3.2078,3879.0,3878.6,0.67946]
["bitfinex-derivatives","ETHF0:USTF0",1762026359295,0.08062328,3878.9,3878.8,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1762026359497,0.08304122,3878.9,3878.8,0.21730712]
["bitfinex-derivatives","ETHF0:USTF0",1762026361000,0.00241799,3878.9,3878.8,0.21730712]
["bitfinex-derivatives","ETHF0:USTF0",1762026361206,0.08304035,3878.9,3878.8,0.21730712]
["bitfinex-derivatives","ETHF0:USTF0",1762026361906,0.08303906,3878.9,3878.8,0.21730712]
["bitfinex-derivatives","ETHF0:USTF0",1762026362296,0.08303904,3878.9,3878.8,0.21730712]
["bitfinex-derivatives","ETHF0:USTF0",1762026364807,0.00241799,3878.9,3878.8,0.21730712]
["bitfinex-derivatives","ETHF0:USTF0",1762026372012,3.43951799,3878.9,3878.8,0.00210712]
["bitfinex-derivatives","ETHF0:USTF0",1762026372314,3.52013906,3878.9,3878.8,0.00210712]
["bitfinex-derivatives","ETHF0:USTF0",1762026372609,11.52013906,3878.9,3878.8,0.00210712]
["bitfinex-derivatives","ETHF0:USTF0",1762026372910,11.52013906,3878.9,3877.8,6.23336]
["bitfinex-derivatives","ETHF0:USTF0",1762026372911,0.2293,3878.1,3877.8,5.769]
["bitfinex-derivatives","ETHF0:USTF0",1762026373716,0.2293,3878.1,3877.8,6.23549124]
["bitfinex-derivatives","ETHF0:USTF0",1762026374915,0.2293,3878.1,3878.0,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1762026375111,3.2078,3878.4,3878.0,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1762026375414,0.08063378,3878.3,3878.2,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762026377114,0.08063307,3878.3,3878.2,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762026377413,0.08063184,3878.3,3878.2,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762026378816,3.2078,3878.8,3878.2,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762026379016,0.08063165,3878.7,3878.6,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762026379417,0.30993165,3878.7,3878.6,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762026379911,0.30993165,3878.7,3878.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762026380116,0.1258,3878.5,3878.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762026380311,0.08063469,3878.4,3878.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762026381225,0.08063481,3878.3,3878.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762026381420,0.08063481,3878.2,3878.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762026381620,0.1258,3878.5,3878.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762026381818,0.08063481,3878.4,3878.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762026382115,0.08063481,3878.3,3878.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762026382315,0.08063481,3878.2,3878.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762026382516,0.1258,3878.5,3878.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762026382717,0.08063481,3878.4,3878.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762026382917,0.08063481,3878.3,3878.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762026383113,0.1258,3878.5,3878.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762026383323,0.2293,3878.1,3877.9,0.46435]
["bitfinex-derivatives","ETHF0:USTF0",1762026386025,0.2293,3878.1,3878.0,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762026386226,0.30993619,3878.1,3878.0,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762026386829,0.3099363,3878.1,3878.0,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762026387127,0.2293,3878.1,3878.0,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762026387328,0.30993696,3878.1,3878.0,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762026388329,0.30993696,3878.1,3877.9,0.46435]
["bitfinex-derivatives","ETHF0:USTF0",1762026388623,0.2368,3877.9,3877.8,5.77113124]
["bitfinex-derivatives","ETHF0:USTF0",1762026392229,0.2368,3877.9,3877.8,0.00213124]
["bitfinex-derivatives","ETHF0:USTF0",1762026393131,3.2078,3878.5,3877.8,0.68999124]
["bitfinex-derivatives","ETHF0:USTF0",1762026393530,0.08063836,3878.4,3878.3,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762026394332,0.08063837,3878.4,3878.3,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762026395336,0.29493837,3878.4,3878.3,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762026395629,0.29493837,3878.4,3878.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762026395832,0.2143,3878.1,3878.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762026396030,0.29493837,3878.1,3878.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762026396940,0.29493863,3878.1,3878.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762026397232,0.29493862,3878.1,3878.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762026397733,0.29493862,3878.1,3878.0,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1762026399526,0.08063862,3878.1,3878.0,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1762026399923,3.2078,3878.6,3878.0,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1762026400128,0.08063577,3878.5,3878.1,0.46433]
["bitfinex-derivatives","ETHF0:USTF0",1762026400430,0.08063577,3878.4,3878.3,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762026400818,4.59931145,3878.6,3878.3,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762026401025,0.08063512,3878.5,3878.3,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762026401225,0.08063512,3878.4,3878.3,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762026401425,1.47214657,3878.4,3878.3,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762026401725,1.39151145,3878.4,3878.3,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762026401925,0.08063533,3878.4,3878.3,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762026402632,1.68644678,3878.4,3878.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762026402937,0.08063533,3878.3,3878.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762026403929,3.28843533,3878.3,3878.0,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1762026404232,0.08063533,3878.2,3878.0,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1762026404533,0.08063533,3878.2,3878.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762026404732,0.08063808,3878.1,3878.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762026404933,0.08063808,3878.1,3878.0,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1762026405132,4.59931145,3878.3,3878.0,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1762026405333,0.08063893,3878.2,3878.0,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1762026405632,0.08063893,3878.1,3878.0,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1762026406320,0.08063826,3878.1,3878.0,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1762026410134,0.08063667,3878.1,3878.0,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1762026415339,3.2078,3878.3,3878.2,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762026415636,3.50273561,3878.3,3877.8,0.46649124]
["bitfinex-derivatives","ETHF0:USTF0",1762026415838,0.08063561,3878.2,3878.1,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762026416436,3.2078,3878.3,3878.1,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762026416735,0.08063638,3878.2,3878.1,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762026417736,0.29493638,3878.2,3877.8,0.00213124]
["bitfinex-derivatives","ETHF0:USTF0",1762026418039,0.2143,3877.9,3877.8,0.00213124]
["bitfinex-derivatives","ETHF0:USTF0",1762026418235,0.29493638,3877.9,3877.8,0.00213124]
["bitfinex-derivatives","ETHF0:USTF0",1762026418934,0.29493973,3877.9,3877.8,0.00213124]
["bitfinex-derivatives","ETHF0:USTF0",1762026420742,0.29494066,3877.9,3877.8,0.00213124]
["bitfinex-derivatives","ETHF0:USTF0",1762026422143,0.29494066,3877.9,3877.8,0.22683124]
["bitfinex-derivatives","ETHF0:USTF0",1762026422538,0.2143,3877.9,3877.8,0.22683124]
["bitfinex-derivatives","ETHF0:USTF0",1762026422738,0.29494125,3877.9,3877.8,0.22683124]
["bitfinex-derivatives","ETHF0:USTF0",1762026423645,0.29494125,3877.9,3877.8,0.00213124]
["bitfinex-derivatives","ETHF0:USTF0",1762026424045,0.29494207,3877.9,3877.8,0.00213124]
["bitfinex-derivatives","ETHF0:USTF0",1762026425842,0.29494228,3877.9,3877.8,0.00213124]
["bitfinex-derivatives","ETHF0:USTF0",1762026427551,0.2143,3877.9,3877.8,0.00213124]
["bitfinex-derivatives","ETHF0:USTF0",1762026427744,0.29494237,3877.9,3877.8,0.00213124]
["bitfinex-derivatives","ETHF0:USTF0",1762026428349,0.29494191,3877.9,3877.8,0.00213124]
["bitfinex-derivatives","ETHF0:USTF0",1762026429043,0.29494242,3877.9,3877.8,0.00213124]
["bitfinex-derivatives","ETHF0:USTF0",1762026430454,0.29494242,3877.9,3877.8,0.22233124]
["bitfinex-derivatives","ETHF0:USTF0",1762026430745,0.29494099,3877.9,3877.8,0.22233124]
["bitfinex-derivatives","ETHF0:USTF0",1762026431851,0.29494028,3877.9,3877.8,0.22233124]
["bitfinex-derivatives","ETHF0:USTF0",1762026432352,0.29494028,3877.9,3877.8,0.00213124]
["bitfinex-derivatives","ETHF0:USTF0",1762026435643,0.2143,3877.9,3877.8,0.00213124]
["bitfinex-derivatives","ETHF0:USTF0",1762026435849,0.29494199,3877.9,3877.8,0.00213124]
["bitfinex-derivatives","ETHF0:USTF0",1762026438157,0.29494204,3877.9,3877.8,0.00213124]
["bitfinex-derivatives","ETHF0:USTF0",1762026441560,0.29494282,3877.9,3877.8,0.00213124]
["bitfinex-derivatives","ETHF0:USTF0",1762026444367,0.2949423,3877.9,3877.8,0.00213124]
["bitfinex-derivatives","ETHF0:USTF0",1762026445256,0.29494271,3877.9,3877.8,0.00213124]
["bitfinex-derivatives","ETHF0:USTF0",1762026446066,0.29494266,3877.9,3877.8,0.00213124]
["bitfinex-derivatives","ETHF0:USTF0",1762026447070,0.29494261,3877.9,3877.8,0.00213124]
["bitfinex-derivatives","ETHF0:USTF0",1762026447776,0.2143,3877.9,3877.8,0.00213124]
["bitfinex-derivatives","ETHF0:USTF0",1762026447965,0.29494265,3877.9,3877.8,0.00213124]
["bitfinex-derivatives","ETHF0:USTF0",1762026449170,0.29494254,3877.9,3877.8,0.00213124]
["bitfinex-derivatives","ETHF0:USTF0",1762026449866,0.2143,3877.9,3877.8,0.00213124]
["bitfinex-derivatives","ETHF0:USTF0",1762026450067,0.29494254,3877.9,3877.8,0.00213124]
["bitfinex-derivatives","ETHF0:USTF0",1762026450569,0.2949425,3877.9,3877.8,0.00213124]
["bitfinex-derivatives","ETHF0:USTF0",1762026451164,0.29494275,3877.9,3877.8,0.00213124]
["bitfinex-derivatives","ETHF0:USTF0",1762026452275,0.29494255,3877.9,3877.8,0.00213124]
["bitfinex-derivatives","ETHF0:USTF0",1762026453374,0.2143,3877.9,3877.8,0.00213124]
["bitfinex-derivatives","ETHF0:USTF0",1762026454074,0.29494261,3877.9,3877.8,0.00213124]
["bitfinex-derivatives","ETHF0:USTF0",1762026454979,0.29494251,3877.9,3877.8,0.00213124]
["bitfinex-derivatives","ETHF0:USTF0",1762026456074,0.29494261,3877.9,3877.8,0.00213124]
["bitfinex-derivatives","ETHF0:USTF0",1762026457271,0.2143,3877.9,3877.8,0.00213124]
["bitfinex-derivatives","ETHF0:USTF0",1762026457478,0.29494287,3877.9,3877.8,0.00213124]
["bitfinex-derivatives","ETHF0:USTF0",1762026462382,0.29494352,3877.9,3877.8,0.00213124]
["bitfinex-derivatives","ETHF0:USTF0",1762026463082,0.2143,3877.9,3877.8,0.00213124]
["bitfinex-derivatives","ETHF0:USTF0",1762026463270,0.29494316,3877.9,3877.8,0.00213124]
["bitfinex-derivatives","ETHF0:USTF0",1762026472391,0.29494181,3877.9,3877.8,0.00213124]
["bitfinex-derivatives","ETHF0:USTF0",1762026474601,0.29494176,3877.9,3877.8,0.00213124]
["bitfinex-derivatives","ETHF0:USTF0",1762026475605,0.2143,3877.9,3877.8,0.00213124]
["bitfinex-derivatives","ETHF0:USTF0",1762026475800,0.29494176,3877.9,3877.8,0.00213124]
["bitfinex-derivatives","ETHF0:USTF0",1762026476803,0.29494191,3877.9,3877.8,0.00213124]
["bitfinex-derivatives","ETHF0:USTF0",1762026477605,0.2143,3877.9,3877.8,0.00213124]
["bitfinex-derivatives","ETHF0:USTF0",1762026477905,0.2949415,3877.9,3877.8,0.00213124]
["bitfinex-derivatives","ETHF0:USTF0",1762026478201,0.29494243,3877.9,3877.8,0.00213124]
["bitfinex-derivatives","ETHF0:USTF0",1762026481110,0.29494225,3877.9,3877.8,0.00213124]
["bitfinex-derivatives","ETHF0:USTF0",1762026481611,0.2949422,3877.9,3877.8,0.00213124]
["bitfinex-derivatives","ETHF0:USTF0",1762026481812,0.2143,3877.9,3877.8,0.00213124]
["bitfinex-derivatives","ETHF0:USTF0",1762026482110,0.2949422,3877.9,3877.8,0.00213124]
["bitfinex-derivatives","ETHF0:USTF0",1762026484010,0.29494197,3877.9,3877.8,0.00213124]
["bitfinex-derivatives","ETHF0:USTF0",1762026484311,0.29494202,3877.9,3877.8,0.00213124]
["bitfinex-derivatives","ETHF0:USTF0",1762026486110,0.2143,3877.9,3877.8,0.00213124]
["bitfinex-derivatives","ETHF0:USTF0",1762026486410,0.29494213,3877.9,3877.8,0.00213124]
["bitfinex-derivatives","ETHF0:USTF0",1762026487613,0.29494115,3877.9,3877.8,0.00213124]
["bitfinex-derivatives","ETHF0:USTF0",1762026489508,0.29494311,3877.9,3877.8,0.00213124]
["bitfinex-derivatives","ETHF0:USTF0",1762026489709,0.29494295,3877.9,3877.8,0.00213124]
["bitfinex-derivatives","ETHF0:USTF0",1762026490010,0.2143,3877.9,3877.8,0.00213124]
["bitfinex-derivatives","ETHF0:USTF0",1762026490213,0.29494316,3877.9,3877.8,0.00213124]
["bitfinex-derivatives","ETHF0:USTF0",1762026490714,0.29494337,3877.9,3877.8,0.00213124]
["bitfinex-derivatives","ETHF0:USTF0",1762026491215,0.29494301,3877.9,3877.8,0.00213124]
["bitfinex-derivatives","ETHF0:USTF0",1762026491615,0.29494306,3877.9,3877.8,0.00213124]
["bitfinex-derivatives","ETHF0:USTF0",1762026497527,0.29494337,3877.9,3877.8,0.00213124]
["bitfinex-derivatives","ETHF0:USTF0",1762026505128,0.29494273,3877.9,3877.8,0.00213124]
["bitfinex-derivatives","ETHF0:USTF0",1762026508232,0.29494237,3877.9,3877.8,0.00213124]
["bitfinex-derivatives","ETHF0:USTF0",1762026510637,0.2143,3877.9,3877.8,0.00213124]
["bitfinex-derivatives","ETHF0:USTF0",1762026510932,0.29494227,3877.9,3877.8,0.00213124]
["bitfinex-derivatives","ETHF0:USTF0",1762026513747,0.29494253,3877.9,3877.8,0.00213124]
["bitfinex-derivatives","ETHF0:USTF0",1762026514147,0.2143,3877.9,3877.8,0.00213124]
["bitfinex-derivatives","ETHF0:USTF0",1762026514446,0.29494255,3877.9,3877.8,0.00213124]
["bitfinex-derivatives","ETHF0:USTF0",1762026514746,0.2143,3877.9,3877.8,0.00213124]
["bitfinex-derivatives","ETHF0:USTF0",1762026516651,0.29494255,3877.9,3877.8,0.00213124]
["bitfinex-derivatives","ETHF0:USTF0",1762026518549,0.29494224,3877.9,3877.8,0.00213124]
["bitfinex-derivatives","ETHF0:USTF0",1762026519154,0.29494172,3877.9,3877.8,0.00213124]
["bitfinex-derivatives","ETHF0:USTF0",1762026519349,0.08064172,3877.9,3877.8,0.23083124]
["bitfinex-derivatives","ETHF0:USTF0",1762026521255,0.08063855,3877.9,3877.8,0.69520124]
["bitfinex-derivatives","ETHF0:USTF0",1762026521454,0.08063817,3877.9,3877.8,0.69520124]
["bitfinex-derivatives","ETHF0:USTF0",1762026523050,1.39276429,3878.2,3877.8,0.69520124]
["bitfinex-derivatives","ETHF0:USTF0",1762026523248,0.08063783,3878.1,3877.8,0.69520124]
["bitfinex-derivatives","ETHF0:USTF0",1762026523447,0.08063783,3878.0,3877.8,0.69520124]
["bitfinex-derivatives","ETHF0:USTF0",1762026523754,0.08063783,3877.9,3877.8,0.69520124]
["bitfinex-derivatives","ETHF0:USTF0",1762026524351,0.08063783,3878.1,3877.8,0.69520124]
["bitfinex-derivatives","ETHF0:USTF0",1762026524550,0.08063783,3878.0,3877.8,0.69520124]
["bitfinex-derivatives","ETHF0:USTF0",1762026524751,0.08063783,3877.9,3877.8,0.69520124]
["bitfinex-derivatives","ETHF0:USTF0",1762026525053,0.08063783,3878.1,3877.8,0.69520124]
["bitfinex-derivatives","ETHF0:USTF0",1762026525248,0.08063783,3878.0,3877.8,0.69520124]
["bitfinex-derivatives","ETHF0:USTF0",1762026525448,0.08063783,3877.9,3877.8,0.69520124]
["bitfinex-derivatives","ETHF0:USTF0",1762026525853,0.08063783,3878.1,3877.8,0.69520124]
["bitfinex-derivatives","ETHF0:USTF0",1762026526253,0.08063866,3878.0,3877.8,0.23083124]
["bitfinex-derivatives","ETHF0:USTF0",1762026526453,0.08063866,3877.9,3877.8,0.23083124]
["bitfinex-derivatives","ETHF0:USTF0",1762026526760,0.08063866,3877.9,3877.8,0.69520124]
["bitfinex-derivatives","ETHF0:USTF0",1762026527052,0.2287,3877.9,3877.8,0.69520124]
["bitfinex-derivatives","ETHF0:USTF0",1762026527256,0.30933887,3877.9,3877.8,0.69520124]
["bitfinex-derivatives","ETHF0:USTF0",1762026529663,0.30933969,3877.9,3877.8,0.69520124]
["bitfinex-derivatives","ETHF0:USTF0",1762026530462,0.30933944,3877.9,3877.8,0.69520124]
["bitfinex-derivatives","ETHF0:USTF0",1762026531462,0.2287,3877.9,3877.8,0.69520124]
["bitfinex-derivatives","ETHF0:USTF0",1762026531663,0.30933969,3877.9,3877.8,0.69520124]
["bitfinex-derivatives","ETHF0:USTF0",1762026533658,0.2287,3877.9,3877.8,0.69520124]
["bitfinex-derivatives","ETHF0:USTF0",1762026533866,0.30933975,3877.9,3877.8,0.69520124]
["bitfinex-derivatives","ETHF0:USTF0",1762026534957,0.30933799,3877.9,3877.8,0.69520124]
["bitfinex-derivatives","ETHF0:USTF0",1762026535157,0.08063794,3877.9,3877.8,0.69520124]
["bitfinex-derivatives","ETHF0:USTF0",1762026536264,1.39276429,3878.7,3878.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1762026536464,0.08063034,3878.6,3878.5,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1762026537267,0.08062557,3878.6,3878.5,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1762026538764,0.0806249,3878.6,3878.5,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1762026539668,0.08062531,3878.8,3878.5,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1762026539869,0.2287,3878.6,3878.1,0.46433]
["bitfinex-derivatives","ETHF0:USTF0",1762026540064,3.2078,3878.8,3878.1,0.46433]
["bitfinex-derivatives","ETHF0:USTF0",1762026540065,0.20782763,3878.5,3878.1,0.46433]
["bitfinex-derivatives","ETHF0:USTF0",1762026540265,0.08062763,3878.4,3878.1,0.46433]
["bitfinex-derivatives","ETHF0:USTF0",1762026540464,0.08062763,3878.4,3878.2,0.46432]
["bitfinex-derivatives","ETHF0:USTF0",1762026541070,0.2287,3878.3,3878.2,0.46432]
["bitfinex-derivatives","ETHF0:USTF0",1762026541264,0.30932763,3878.3,3878.2,0.46432]
["bitfinex-derivatives","ETHF0:USTF0",1762026541470,0.30933067,3878.3,3878.2,0.46432]
["bitfinex-derivatives","ETHF0:USTF0",1762026541664,0.30932938,3878.3,3878.2,0.46432]
["bitfinex-derivatives","ETHF0:USTF0",1762026541972,0.30932933,3878.3,3878.2,0.46432]
["bitfinex-derivatives","ETHF0:USTF0",1762026542468,0.2287,3878.3,3878.2,0.46432]
["bitfinex-derivatives","ETHF0:USTF0",1762026542662,0.30933114,3878.3,3878.2,0.46432]
["bitfinex-derivatives","ETHF0:USTF0",1762026542969,0.30933081,3878.3,3878.2,0.46432]
["bitfinex-derivatives","ETHF0:USTF0",1762026543364,0.30933081,3878.3,3878.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1762026543570,0.2317,3878.1,3878.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1762026544472,0.2317,3878.1,3878.0,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1762026544675,3.2078,3878.8,3878.2,0.46432]
["bitfinex-derivatives","ETHF0:USTF0",1762026544972,0.08062951,3878.7,3878.0,0.59294]
["bitfinex-derivatives","ETHF0:USTF0",1762026545164,0.08062951,3878.6,3878.0,0.59294]
["bitfinex-derivatives","ETHF0:USTF0",1762026545365,0.08062951,3878.5,3878.0,0.59294]
["bitfinex-derivatives","ETHF0:USTF0",1762026545565,0.08062951,3878.4,3878.0,0.59294]
["bitfinex-derivatives","ETHF0:USTF0",1762026545765,0.08062951,3878.3,3878.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762026546166,0.08062951,3878.7,3878.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762026546473,0.2317,3878.3,3878.0,0.59294]
["bitfinex-derivatives","ETHF0:USTF0",1762026546674,0.0806313,3878.2,3878.0,0.59294]
["bitfinex-derivatives","ETHF0:USTF0",1762026546873,0.1257,3878.5,3878.0,0.59294]
["bitfinex-derivatives","ETHF0:USTF0",1762026547073,0.08063189,3878.4,3878.0,0.59294]
["bitfinex-derivatives","ETHF0:USTF0",1762026547273,0.08063189,3878.3,3878.0,0.59294]
["bitfinex-derivatives","ETHF0:USTF0",1762026547477,0.08063189,3878.2,3878.0,0.59294]
["bitfinex-derivatives","ETHF0:USTF0",1762026547677,0.1257,3878.5,3878.0,0.59294]
["bitfinex-derivatives","ETHF0:USTF0",1762026547871,0.2317,3878.3,3878.2,0.46432]
["bitfinex-derivatives","ETHF0:USTF0",1762026548072,0.31233189,3878.3,3878.2,0.46432]
["bitfinex-derivatives","ETHF0:USTF0",1762026548478,0.31233189,3878.3,3878.2,0.68932]
["bitfinex-derivatives","ETHF0:USTF0",1762026548978,0.31233044,3878.3,3878.2,0.68932]
["bitfinex-derivatives","ETHF0:USTF0",1762026550381,0.31233039,3878.3,3878.2,0.68932]
["bitfinex-derivatives","ETHF0:USTF0",1762026551282,0.3123308,3878.3,3878.2,0.68932]
["bitfinex-derivatives","ETHF0:USTF0",1762026551981,0.31233034,3878.3,3878.2,0.68932]
["bitfinex-derivatives","ETHF0:USTF0",1762026553481,0.2317,3878.3,3878.2,0.68932]
["bitfinex-derivatives","ETHF0:USTF0",1762026553678,0.31233049,3878.3,3878.2,0.68932]
["bitfinex-derivatives","ETHF0:USTF0",1762026554881,0.2317,3878.3,3878.2,0.68932]
["bitfinex-derivatives","ETHF0:USTF0",1762026555082,0.31232967,3878.3,3878.2,0.68932]
["bitfinex-derivatives","ETHF0:USTF0",1762026557680,0.08062967,3878.3,3878.2,0.68932]
["bitfinex-derivatives","ETHF0:USTF0",1762026558186,3.2078,3878.8,3878.3,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1762026558386,0.0806292,3878.7,3878.3,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1762026558684,0.0806292,3878.6,3878.4,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1762026558884,0.0806292,3878.5,3878.4,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1762026561985,0.00241799,3878.9,3878.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762026562286,0.08304179,3878.9,3878.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762026563290,0.08304159,3878.9,3878.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762026563494,0.08303806,3878.9,3878.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762026564291,0.0830379,3878.9,3878.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762026564685,0.08303723,3878.9,3878.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762026566689,0.00241799,3878.9,3878.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762026566894,0.08303671,3878.9,3878.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762026570198,0.08303702,3878.9,3878.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762026570800,0.08303696,3878.9,3878.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762026571493,0.08303681,3878.9,3878.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762026571995,0.08303676,3878.9,3878.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762026572296,0.00241799,3878.9,3878.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762026572491,0.08303676,3878.9,3878.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762026575098,0.08303654,3878.9,3878.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762026576600,0.08303626,3878.9,3878.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762026577896,0.08303658,3878.9,3878.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762026580901,0.08303636,3878.9,3878.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762026582007,0.08303642,3878.9,3878.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762026583203,0.00241799,3878.9,3878.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762026583403,0.08303637,3878.9,3878.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762026587613,0.08303616,3878.9,3878.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762026588813,0.08303626,3878.9,3878.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762026591018,0.08303492,3878.9,3878.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762026591205,0.08303595,3878.9,3878.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762026593323,0.00241799,3878.9,3878.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762026593520,0.08303627,3878.9,3878.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762026593715,0.08303626,3878.9,3878.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762026597725,0.08303616,3878.9,3878.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762026600432,0.08303573,3878.9,3878.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762026601932,0.08303568,3878.9,3878.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762026605129,0.08303405,3878.9,3878.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762026605333,0.08303139,3878.9,3878.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762026606436,0.08303091,3878.9,3878.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762026608439,0.08303135,3878.9,3878.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762026614545,0.0830315,3878.9,3878.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762026619054,0.08303194,3878.9,3878.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762026621246,0.30663194,3878.9,3878.7,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1762026621451,0.08061395,3878.8,3878.7,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1762026621650,0.08061395,3878.8,3878.7,0.69526]
["bitfinex-derivatives","ETHF0:USTF0",1762026622056,0.00241799,3878.9,3878.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762026622445,0.00241799,3878.9,3878.7,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1762026622446,0.31363559,3878.9,3878.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1762026622651,0.0806176,3878.8,3878.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1762026623549,0.0806176,3878.8,3878.6,0.46427]
["bitfinex-derivatives","ETHF0:USTF0",1762026625661,0.00241799,3878.9,3878.6,0.46427]
["bitfinex-derivatives","ETHF0:USTF0",1762026625856,0.08061869,3878.8,3878.6,0.69527]
["bitfinex-derivatives","ETHF0:USTF0",1762026626053,0.08061869,3878.7,3878.6,0.69527]
["bitfinex-derivatives","ETHF0:USTF0",1762026626948,0.00241799,3878.9,3878.8,0.69525]
["bitfinex-derivatives","ETHF0:USTF0",1762026627149,0.08303406,3878.9,3878.8,0.69525]
["bitfinex-derivatives","ETHF0:USTF0",1762026628658,0.08303336,3878.9,3878.8,0.69525]
["bitfinex-derivatives","ETHF0:USTF0",1762026628852,0.08303191,3878.9,3878.8,0.69525]
["bitfinex-derivatives","ETHF0:USTF0",1762026630059,0.08303149,3878.9,3878.8,9.55825]
["bitfinex-derivatives","ETHF0:USTF0",1762026630261,0.08303148,3878.9,3878.8,9.55825]
["bitfinex-derivatives","ETHF0:USTF0",1762026631158,0.08303146,3878.9,3878.8,9.55825]
["bitfinex-derivatives","ETHF0:USTF0",1762026632753,0.00241799,3878.9,3878.8,9.55825]
["bitfinex-derivatives","ETHF0:USTF0",1762026633355,0.08303145,3878.9,3878.8,9.55825]
["bitfinex-derivatives","ETHF0:USTF0",1762026636255,0.00241799,3878.9,3878.8,9.55825]
["bitfinex-derivatives","ETHF0:USTF0",1762026636858,0.08303166,3878.9,3878.8,9.55825]
["bitfinex-derivatives","ETHF0:USTF0",1762026637466,0.08303181,3878.9,3878.8,9.55825]
["bitfinex-derivatives","ETHF0:USTF0",1762026638165,0.00241799,3878.9,3878.8,9.55825]
["bitfinex-derivatives","ETHF0:USTF0",1762026638463,0.08303181,3878.9,3878.8,9.55825]
["bitfinex-derivatives","ETHF0:USTF0",1762026647259,0.30723181,3878.9,3878.8,9.094]
["bitfinex-derivatives","ETHF0:USTF0",1762026647466,0.30723181,3878.9,3878.8,8.863]
["bitfinex-derivatives","ETHF0:USTF0",1762026648168,0.30723966,3878.9,3878.8,8.863]
["bitfinex-derivatives","ETHF0:USTF0",1762026650468,0.30723966,3878.9,3878.8,9.0904]
["bitfinex-derivatives","ETHF0:USTF0",1762026650670,0.08303966,3878.9,3878.8,9.0904]
["bitfinex-derivatives","ETHF0:USTF0",1762026652170,0.08303552,3878.9,3878.8,9.0904]
["bitfinex-derivatives","ETHF0:USTF0",1762026653271,0.08303378,3878.9,3878.8,9.0904]
["bitfinex-derivatives","ETHF0:USTF0",1762026653973,0.08303324,3878.9,3878.8,9.0904]
["bitfinex-derivatives","ETHF0:USTF0",1762026656176,0.08303317,3878.9,3878.8,9.0904]
["bitfinex-derivatives","ETHF0:USTF0",1762026656377,0.08303322,3878.9,3878.8,9.0904]
["bitfinex-derivatives","ETHF0:USTF0",1762026657876,0.08303337,3878.9,3878.8,9.0904]
["bitfinex-derivatives","ETHF0:USTF0",1762026658177,0.00241799,3878.9,3878.8,9.0904]
["bitfinex-derivatives","ETHF0:USTF0",1762026658378,0.08303327,3878.9,3878.8,9.0904]
["bitfinex-derivatives","ETHF0:USTF0",1762026658976,0.08303189,3878.9,3878.8,9.0904]
["bitfinex-derivatives","ETHF0:USTF0",1762026661171,0.08303337,3878.9,3878.8,9.0904]
["bitfinex-derivatives","ETHF0:USTF0",1762026662481,0.30623337,3878.9,3878.8,9.0904]
["bitfinex-derivatives","ETHF0:USTF0",1762026662675,0.30623337,3878.9,3878.8,8.863]
["bitfinex-derivatives","ETHF0:USTF0",1762026663178,0.30623806,3878.9,3878.8,8.863]
["bitfinex-derivatives","ETHF0:USTF0",1762026664379,0.30623861,3878.9,3878.8,8.863]
["bitfinex-derivatives","ETHF0:USTF0",1762026666685,0.30623854,3878.9,3878.8,8.863]
["bitfinex-derivatives","ETHF0:USTF0",1762026666984,0.30623854,3878.9,3878.8,9.0839]
["bitfinex-derivatives","ETHF0:USTF0",1762026667283,0.08303854,3878.9,3878.8,9.0839]
["bitfinex-derivatives","ETHF0:USTF0",1762026667473,0.08303805,3878.9,3878.8,9.0839]
["bitfinex-derivatives","ETHF0:USTF0",1762026667674,0.08303667,3878.9,3878.8,9.0839]
["bitfinex-derivatives","ETHF0:USTF0",1762026668478,0.00241799,3878.9,3878.8,9.0839]
["bitfinex-derivatives","ETHF0:USTF0",1762026669183,0.08303585,3878.9,3878.8,9.0839]
["bitfinex-derivatives","ETHF0:USTF0",1762026670882,0.08303171,3878.9,3878.8,9.0839]
["bitfinex-derivatives","ETHF0:USTF0",1762026671978,0.08303402,3878.9,3878.8,9.0839]
["bitfinex-derivatives","ETHF0:USTF0",1762026672176,0.08303427,3878.9,3878.8,9.0839]
["bitfinex-derivatives","ETHF0:USTF0",1762026679188,0.0830353,3878.9,3878.8,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762026681186,0.08303532,3878.9,3878.8,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762026682286,0.08303455,3878.9,3878.8,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762026684189,0.0830347,3878.9,3878.8,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762026684692,0.08303598,3878.9,3878.8,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762026685890,0.0830365,3878.9,3878.8,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762026687688,0.08303786,3878.9,3878.8,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762026690097,0.08303735,3878.9,3878.8,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762026690599,0.08303704,3878.9,3878.8,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762026691695,0.08303799,3878.9,3878.8,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762026692292,0.08303803,3878.9,3878.8,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762026693602,0.00241799,3878.9,3878.8,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762026693894,0.08303803,3878.9,3878.8,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762026694398,0.08303801,3878.9,3878.8,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762026694601,0.08303709,3878.9,3878.8,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762026696103,0.08303704,3878.9,3878.8,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762026696903,0.08303688,3878.9,3878.8,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762026697601,0.08303724,3878.9,3878.8,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762026698106,0.08303734,3878.9,3878.8,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762026699408,0.08303704,3878.9,3878.8,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762026708106,0.00241799,3878.9,3878.8,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762026708512,0.08303746,3878.9,3878.8,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762026709909,0.00241799,3878.9,3878.8,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762026710214,0.08303753,3878.9,3878.8,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762026710610,0.08303728,3878.9,3878.8,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762026715815,0.30363728,3878.9,3878.8,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762026716317,0.30363819,3878.9,3878.8,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762026716816,0.08303819,3878.9,3878.8,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762026719116,0.08303808,3878.9,3878.8,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762026720114,0.00241799,3878.9,3878.8,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762026720310,0.08303813,3878.9,3878.8,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762026720509,0.08303783,3878.9,3878.8,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762026720819,0.00241799,3878.9,3878.8,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762026721210,0.08303793,3878.9,3878.8,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762026723625,0.00241799,3878.9,3878.8,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762026723818,0.08303819,3878.9,3878.8,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762026725310,0.08303782,3878.9,3878.8,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762026725821,0.08303798,3878.9,3878.8,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762026726324,0.0830378,3878.9,3878.8,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762026727218,0.08303795,3878.9,3878.8,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762026728124,0.08303759,3878.9,3878.8,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762026728926,0.00241799,3878.9,3878.8,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762026729122,0.08303795,3878.9,3878.8,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762026729324,0.08303942,3878.9,3878.8,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762026731425,0.0830395,3878.9,3878.8,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762026731928,0.08303952,3878.9,3878.8,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762026733021,0.08303951,3878.9,3878.8,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762026735224,0.30473951,3878.9,3878.8,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762026737128,0.30473951,3878.9,3878.6,0.46427]
["bitfinex-derivatives","ETHF0:USTF0",1762026737329,0.22411799,3878.9,3878.8,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1762026737629,0.30473954,3878.9,3878.8,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1762026740523,0.08303954,3878.9,3878.8,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1762026741125,0.00241799,3878.9,3878.8,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1762026741427,0.08303954,3878.9,3878.8,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1762026744234,7.76153383,3880.0,3879.3,0.46418]
["bitfinex-derivatives","ETHF0:USTF0",1762026744235,10.51026495,3880.0,3879.3,0.46418]
["bitfinex-derivatives","ETHF0:USTF0",1762026744531,10.51026495,3880.0,3879.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762026744532,8.65679364,3880.0,3879.9,0.0459]
["bitfinex-derivatives","ETHF0:USTF0",1762026745138,8.65894102,3880.0,3879.9,0.0459]
["bitfinex-derivatives","ETHF0:USTF0",1762026745429,5.45114102,3880.0,3879.9,0.0459]
["bitfinex-derivatives","ETHF0:USTF0",1762026756236,5.53174283,3880.0,3879.6,0.46415]
["bitfinex-derivatives","ETHF0:USTF0",1762026756435,0.08060181,3879.9,3879.6,0.46415]
["bitfinex-derivatives","ETHF0:USTF0",1762026756636,0.08060181,3879.8,3879.7,0.0438]
["bitfinex-derivatives","ETHF0:USTF0",1762026757732,0.2367,3879.8,3879.1,0.46421]
["bitfinex-derivatives","ETHF0:USTF0",1762026757936,0.08060345,3879.9,3879.1,0.46421]
["bitfinex-derivatives","ETHF0:USTF0",1762026757937,0.134,3879.5,3879.1,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1762026758137,0.134,3879.5,3879.0,8.861]
["bitfinex-derivatives","ETHF0:USTF0",1762026758337,0.134,3879.5,3879.2,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1762026759540,0.134,3879.5,3878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762026759727,0.134,3879.0,3878.9,3.2516]
["bitfinex-derivatives","ETHF0:USTF0",1762026768646,0.134,3879.0,3878.9,0.0438]
["bitfinex-derivatives","ETHF0:USTF0",1762026768845,0.134,3879.0,3878.9,3.2516]
["bitfinex-derivatives","ETHF0:USTF0",1762026772150,0.21461042,3879.0,3878.9,3.2516]
["bitfinex-derivatives","ETHF0:USTF0",1762026773947,0.21461075,3879.0,3878.9,3.2516]
["bitfinex-derivatives","ETHF0:USTF0",1762026774952,0.21461076,3879.0,3878.9,3.2516]
["bitfinex-derivatives","ETHF0:USTF0",1762026775549,0.45131076,3879.0,3878.9,12.0688]
["bitfinex-derivatives","ETHF0:USTF0",1762026775844,0.3707,3879.0,3878.9,12.0688]
["bitfinex-derivatives","ETHF0:USTF0",1762026776050,0.45131076,3879.0,3878.9,12.0688]
["bitfinex-derivatives","ETHF0:USTF0",1762026776551,0.21461076,3879.0,3878.9,12.1126]
["bitfinex-derivatives","ETHF0:USTF0",1762026777951,0.21461076,3879.0,3878.9,8.9048]
["bitfinex-derivatives","ETHF0:USTF0",1762026778247,0.21461076,3879.0,3878.9,12.1126]
["bitfinex-derivatives","ETHF0:USTF0",1762026779938,0.21461077,3879.0,3878.9,12.1126]
["bitfinex-derivatives","ETHF0:USTF0",1762026780343,0.21461077,3879.0,3878.9,8.9048]
["bitfinex-derivatives","ETHF0:USTF0",1762026781153,0.21461077,3879.0,3878.9,12.1126]
["bitfinex-derivatives","ETHF0:USTF0",1762026781858,0.134,3879.5,3879.4,0.50848]
["bitfinex-derivatives","ETHF0:USTF0",1762026782153,0.08060763,3879.5,3879.4,0.50848]
["bitfinex-derivatives","ETHF0:USTF0",1762026782558,0.21710763,3879.5,3879.4,0.0443]
["bitfinex-derivatives","ETHF0:USTF0",1762026783152,0.21710649,3879.5,3879.4,0.0443]
["bitfinex-derivatives","ETHF0:USTF0",1762026784058,0.21710623,3879.5,3879.4,0.0443]
["bitfinex-derivatives","ETHF0:USTF0",1762026785050,0.1365,3879.5,3879.4,0.0443]
["bitfinex-derivatives","ETHF0:USTF0",1762026785252,0.21710566,3879.5,3879.4,0.0443]
["bitfinex-derivatives","ETHF0:USTF0",1762026785448,0.21710499,3879.5,3879.4,0.0443]
["bitfinex-derivatives","ETHF0:USTF0",1762026787253,0.21710556,3879.5,3879.4,0.0443]
["bitfinex-derivatives","ETHF0:USTF0",1762026787958,0.21710561,3879.5,3879.4,0.0443]
["bitfinex-derivatives","ETHF0:USTF0",1762026789060,0.21710566,3879.5,3879.4,0.0443]
["bitfinex-derivatives","ETHF0:USTF0",1762026790462,0.21710556,3879.5,3879.4,0.0443]
["bitfinex-derivatives","ETHF0:USTF0",1762026792958,0.21710148,3879.5,3879.4,0.0443]
["bitfinex-derivatives","ETHF0:USTF0",1762026795061,0.21710123,3879.5,3879.4,0.0443]
["bitfinex-derivatives","ETHF0:USTF0",1762026800381,0.1365,3879.5,3879.4,0.0443]
["bitfinex-derivatives","ETHF0:USTF0",1762026800570,0.21710226,3879.5,3879.4,0.0443]
["bitfinex-derivatives","ETHF0:USTF0",1762026803779,0.21710286,3879.5,3879.4,0.0443]
["bitfinex-derivatives","ETHF0:USTF0",1762026804978,0.21710178,3879.5,3879.4,0.0443]
["bitfinex-derivatives","ETHF0:USTF0",1762026805278,0.21710194,3879.5,3879.4,0.0443]
["bitfinex-derivatives","ETHF0:USTF0",1762026806178,0.2171023,3879.5,3879.4,0.0443]
["bitfinex-derivatives","ETHF0:USTF0",1762026807089,0.21710256,3879.5,3879.4,0.0443]
["bitfinex-derivatives","ETHF0:USTF0",1762026808280,0.21710266,3879.5,3879.4,0.0443]
["bitfinex-derivatives","ETHF0:USTF0",1762026808881,0.21710161,3879.5,3879.4,0.0443]
["bitfinex-derivatives","ETHF0:USTF0",1762026809082,0.1365,3879.5,3879.4,0.0443]
["bitfinex-derivatives","ETHF0:USTF0",1762026809282,0.21710161,3879.5,3879.4,0.0443]
["bitfinex-derivatives","ETHF0:USTF0",1762026809979,0.1365,3879.5,3879.4,0.0443]
["bitfinex-derivatives","ETHF0:USTF0",1762026810285,0.21710161,3879.5,3879.4,0.0443]
["bitfinex-derivatives","ETHF0:USTF0",1762026810783,0.21710151,3879.5,3879.4,0.0443]
["bitfinex-derivatives","ETHF0:USTF0",1762026811086,0.21710151,3879.5,3879.3,10.25245306]
["bitfinex-derivatives","ETHF0:USTF0",1762026811382,0.08060151,3879.4,3879.3,10.25245306]
["bitfinex-derivatives","ETHF0:USTF0",1762026811579,0.08060002,3879.4,3879.3,10.25245306]
["bitfinex-derivatives","ETHF0:USTF0",1762026812786,0.08060002,3879.4,3879.3,10.29475306]
["bitfinex-derivatives","ETHF0:USTF0",1762026813084,0.08060002,3879.4,3879.3,13.50255306]
["bitfinex-derivatives","ETHF0:USTF0",1762026814582,0.0806,3879.4,3879.3,13.50255306]
["bitfinex-derivatives","ETHF0:USTF0",1762026814784,0.08059995,3879.4,3879.3,13.50255306]
["bitfinex-derivatives","ETHF0:USTF0",1762026815590,0.0806,3879.4,3879.3,13.50255306]
["bitfinex-derivatives","ETHF0:USTF0",1762026816391,0.0806,3879.4,3879.3,10.29475306]
["bitfinex-derivatives","ETHF0:USTF0",1762026816583,0.0806,3879.4,3879.3,13.50255306]
["bitfinex-derivatives","ETHF0:USTF0",1762026817788,0.0806,3879.4,3879.3,10.29475306]
["bitfinex-derivatives","ETHF0:USTF0",1762026817984,0.0806,3879.4,3879.3,9.36748]
["bitfinex-derivatives","ETHF0:USTF0",1762026818688,0.08060232,3879.4,3879.3,9.36748]
["bitfinex-derivatives","ETHF0:USTF0",1762026824192,0.08060232,3879.4,3879.3,10.29475306]
["bitfinex-derivatives","ETHF0:USTF0",1762026824593,0.08060232,3879.4,3879.3,9.36748]
["bitfinex-derivatives","ETHF0:USTF0",1762026825690,0.1365,3879.5,3879.3,9.36748]
["bitfinex-derivatives","ETHF0:USTF0",1762026825894,0.08060175,3879.4,3879.3,10.29475306]
["bitfinex-derivatives","ETHF0:USTF0",1762026826791,0.08060021,3879.4,3879.3,10.29475306]
["bitfinex-derivatives","ETHF0:USTF0",1762026826993,0.08060021,3879.4,3879.3,13.50255306]
["bitfinex-derivatives","ETHF0:USTF0",1762026829182,0.08060021,3879.4,3879.3,10.29475306]
["bitfinex-derivatives","ETHF0:USTF0",1762026829387,0.08060021,3879.4,3879.3,13.50255306]
["bitfinex-derivatives","ETHF0:USTF0",1762026831200,0.14154738,3880.0,3879.8,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1762026831397,0.08059634,3879.9,3879.7,9.32414]
["bitfinex-derivatives","ETHF0:USTF0",1762026831698,0.29769688,3879.8,3879.7,9.32414]
["bitfinex-derivatives","ETHF0:USTF0",1762026834699,0.08059688,3879.8,3879.7,9.36644]
["bitfinex-derivatives","ETHF0:USTF0",1762026842610,0.14154738,3880.0,3879.9,0.46411]
["bitfinex-derivatives","ETHF0:USTF0",1762026842811,0.22214354,3880.0,3879.9,0.46411]
["bitfinex-derivatives","ETHF0:USTF0",1762026843206,0.22214354,3880.0,3879.9,0.50791]
["bitfinex-derivatives","ETHF0:USTF0",1762026848815,0.22214157,3880.0,3879.9,0.50791]
["bitfinex-derivatives","ETHF0:USTF0",1762026850309,0.22214154,3880.0,3879.9,0.50791]
["bitfinex-derivatives","ETHF0:USTF0",1762026850819,0.22214147,3880.0,3879.9,0.50791]
["bitfinex-derivatives","ETHF0:USTF0",1762026852518,0.00214738,3880.0,3879.9,1.4349702]
["bitfinex-derivatives","ETHF0:USTF0",1762026852722,0.00214738,3880.0,3879.9,0.50791]
["bitfinex-derivatives","ETHF0:USTF0",1762026853325,0.00214738,3880.0,3879.9,1.43422023]
["bitfinex-derivatives","ETHF0:USTF0",1762026853822,0.00214738,3880.0,3879.9,1.6379799]
["bitfinex-derivatives","ETHF0:USTF0",1762026855313,1.52507872,3881.0,3880.9,0.0417]
["bitfinex-derivatives","ETHF0:USTF0",1762026855616,0.21708004,3881.0,3880.9,8.9047]
["bitfinex-derivatives","ETHF0:USTF0",1762026856308,0.22033684,3881.0,3880.9,8.9072232]
["bitfinex-derivatives","ETHF0:USTF0",1762026857817,0.00326355,3881.0,3880.9,8.9072232]
["bitfinex-derivatives","ETHF0:USTF0",1762026861020,0.13866355,3881.0,3880.9,8.9072232]
["bitfinex-derivatives","ETHF0:USTF0",1762026864222,0.35576355,3881.0,3880.9,8.8655232]
["bitfinex-derivatives","ETHF0:USTF0",1762026865432,0.13866355,3881.0,3880.9,8.9071232]
["bitfinex-derivatives","ETHF0:USTF0",1762026871226,0.00326355,3881.0,3880.9,8.9071232]
["bitfinex-derivatives","ETHF0:USTF0",1762026883439,0.34996355,3881.0,3880.9,8.8755232]
["bitfinex-derivatives","ETHF0:USTF0",1762026883840,0.13126355,3881.0,3880.9,8.8755232]
["bitfinex-derivatives","ETHF0:USTF0",1762026884042,0.13126355,3881.0,3880.9,8.9172232]
["bitfinex-derivatives","ETHF0:USTF0",1762026884240,0.13126355,3881.0,3880.9,9.84353343]
["bitfinex-derivatives","ETHF0:USTF0",1762026885329,0.13126355,3881.0,3880.9,8.9172232]
["bitfinex-derivatives","ETHF0:USTF0",1762026897947,0.00326355,3881.0,3880.9,8.9172232]
["bitfinex-derivatives","ETHF0:USTF0",1762026901553,0.13446355,3881.0,3880.9,8.9172232]
["bitfinex-derivatives","ETHF0:USTF0",1762026903153,0.13446355,3881.0,3880.9,10.30955272]
["bitfinex-derivatives","ETHF0:USTF0",1762026906457,0.00326355,3881.0,3880.9,10.30955272]
["bitfinex-derivatives","ETHF0:USTF0",1762026908651,0.13446355,3881.0,3880.9,10.30955272]
["bitfinex-derivatives","ETHF0:USTF0",1762026910256,0.13446355,3881.0,3880.9,8.9172232]
["bitfinex-derivatives","ETHF0:USTF0",1762026911461,0.13446355,3881.0,3880.9,10.30955272]
["bitfinex-derivatives","ETHF0:USTF0",1762026912259,0.13446355,3881.0,3880.9,8.9172232]
["bitfinex-derivatives","ETHF0:USTF0",1762026912758,0.13446355,3881.0,3880.9,10.30955272]
["bitfinex-derivatives","ETHF0:USTF0",1762026923662,0.00326355,3881.0,3880.9,10.30955272]
["bitfinex-derivatives","ETHF0:USTF0",1762026924168,0.13366355,3881.0,3880.9,10.30955272]
["bitfinex-derivatives","ETHF0:USTF0",1762026925661,0.00326355,3881.0,3880.9,10.30955272]
["bitfinex-derivatives","ETHF0:USTF0",1762026928369,0.00326355,3881.0,3880.9,13.51735272]
["bitfinex-derivatives","ETHF0:USTF0",1762026929973,0.00326355,3881.0,3880.9,10.30955272]
["bitfinex-derivatives","ETHF0:USTF0",1762026930163,0.00326355,3881.0,3880.9,13.51735272]
["bitfinex-derivatives","ETHF0:USTF0",1762026930669,0.00326355,3881.0,3880.9,10.30955272]
["bitfinex-derivatives","ETHF0:USTF0",1762026930969,0.00326355,3881.0,3880.9,13.51735272]
["bitfinex-derivatives","ETHF0:USTF0",1762026932074,0.14516355,3881.0,3880.9,13.51735272]
["bitfinex-derivatives","ETHF0:USTF0",1762026933368,0.14516355,3881.0,3880.9,10.30955272]
["bitfinex-derivatives","ETHF0:USTF0",1762026941373,0.14516355,3881.0,3880.9,13.51735272]
["bitfinex-derivatives","ETHF0:USTF0",1762026942172,0.14516355,3881.0,3880.9,10.30955272]
["bitfinex-derivatives","ETHF0:USTF0",1762026942674,0.14516355,3881.0,3880.9,13.51735272]
["bitfinex-derivatives","ETHF0:USTF0",1762026944778,0.14516355,3881.0,3880.9,10.30955272]
["bitfinex-derivatives","ETHF0:USTF0",1762026944977,0.14516355,3881.0,3880.9,13.51735272]
["bitfinex-derivatives","ETHF0:USTF0",1762026947081,0.00326355,3881.0,3880.9,13.51735272]
["bitfinex-derivatives","ETHF0:USTF0",1762026948186,0.00326355,3881.0,3880.9,10.30955272]
["bitfinex-derivatives","ETHF0:USTF0",1762026948486,0.14516355,3881.0,3880.9,13.51735272]
["bitfinex-derivatives","ETHF0:USTF0",1762026949485,0.14516355,3881.0,3880.9,10.30955272]
["bitfinex-derivatives","ETHF0:USTF0",1762026949877,0.14516355,3881.0,3880.9,13.51735272]
["bitfinex-derivatives","ETHF0:USTF0",1762026954701,0.00326355,3881.0,3880.9,13.51735272]
["bitfinex-derivatives","ETHF0:USTF0",1762026969322,0.13226355,3881.0,3880.9,13.51735272]
["bitfinex-derivatives","ETHF0:USTF0",1762026970524,0.36286355,3881.0,3880.9,12.0833232]
["bitfinex-derivatives","ETHF0:USTF0",1762026970813,0.44343044,3881.0,3880.9,12.0833232]
["bitfinex-derivatives","ETHF0:USTF0",1762026972020,0.36286355,3881.0,3880.9,12.0833232]
["bitfinex-derivatives","ETHF0:USTF0",1762026972320,0.4434302,3881.0,3880.9,12.0833232]
["bitfinex-derivatives","ETHF0:USTF0",1762026972519,0.13226355,3881.0,3880.9,12.1249232]
["bitfinex-derivatives","ETHF0:USTF0",1762026973124,0.13226355,3881.0,3880.9,13.51725272]
["bitfinex-derivatives","ETHF0:USTF0",1762026973512,0.00326355,3881.0,3880.9,13.51725272]
["bitfinex-derivatives","ETHF0:USTF0",1762026976622,0.00326355,3881.0,3880.9,10.30945272]
["bitfinex-derivatives","ETHF0:USTF0",1762026976813,0.00326355,3881.0,3880.9,13.51725272]
["bitfinex-derivatives","ETHF0:USTF0",1762026997951,0.14116355,3881.0,3880.9,13.51725272]
["bitfinex-derivatives","ETHF0:USTF0",1762027000552,0.00326355,3881.0,3880.9,13.51725272]
["bitfinex-derivatives","ETHF0:USTF0",1762027012460,0.00326355,3881.0,3880.9,12.1249232]
["bitfinex-derivatives","ETHF0:USTF0",1762027015573,0.00326355,3881.0,3880.9,8.9171232]
["bitfinex-derivatives","ETHF0:USTF0",1762027015870,0.00326355,3881.0,3880.9,12.1249232]
["bitfinex-derivatives","ETHF0:USTF0",1762027016472,0.00326355,3881.0,3880.9,8.9171232]
["bitfinex-derivatives","ETHF0:USTF0",1762027016674,0.00326355,3881.0,3880.9,12.1249232]
["bitfinex-derivatives","ETHF0:USTF0",1762027019477,0.00326355,3881.0,3880.9,8.9171232]
["bitfinex-derivatives","ETHF0:USTF0",1762027019779,0.00326355,3881.0,3880.9,12.1249232]
["bitfinex-derivatives","ETHF0:USTF0",1762027030087,0.14396355,3881.0,3880.9,12.1249232]
["bitfinex-derivatives","ETHF0:USTF0",1762027030284,0.37056355,3881.0,3880.9,12.0683232]
["bitfinex-derivatives","ETHF0:USTF0",1762027031085,0.14396355,3881.0,3880.9,12.1099232]
["bitfinex-derivatives","ETHF0:USTF0",1762027033186,0.14396355,3881.0,3880.9,8.9021232]
["bitfinex-derivatives","ETHF0:USTF0",1762027033385,0.14396355,3881.0,3880.9,12.1099232]
["bitfinex-derivatives","ETHF0:USTF0",1762027039588,0.00326355,3881.0,3880.9,12.1099232]
["bitfinex-derivatives","ETHF0:USTF0",1762027042697,0.00326355,3881.0,3880.9,8.9021232]
["bitfinex-derivatives","ETHF0:USTF0",1762027043093,0.00326355,3881.0,3880.9,12.1099232]
["bitfinex-derivatives","ETHF0:USTF0",1762027045895,0.00326355,3881.0,3880.9,8.9021232]
["bitfinex-derivatives","ETHF0:USTF0",1762027046198,0.00326355,3881.0,3880.9,12.1099232]
["bitfinex-derivatives","ETHF0:USTF0",1762027055504,0.00326355,3881.0,3880.9,8.9021232]
["bitfinex-derivatives","ETHF0:USTF0",1762027055693,0.00326355,3881.0,3880.9,12.1099232]
["bitfinex-derivatives","ETHF0:USTF0",1762027062216,0.00326355,3881.0,3880.9,8.9021232]
["bitfinex-derivatives","ETHF0:USTF0",1762027062515,0.00326355,3881.0,3880.9,12.1099232]
["bitfinex-derivatives","ETHF0:USTF0",1762027065822,0.00326355,3881.0,3880.9,8.9021232]
["bitfinex-derivatives","ETHF0:USTF0",1762027066022,0.00326355,3881.0,3880.9,12.1099232]
["bitfinex-derivatives","ETHF0:USTF0",1762027071323,0.00326355,3881.0,3880.9,8.9021232]
["bitfinex-derivatives","ETHF0:USTF0",1762027071518,0.00326355,3881.0,3880.9,12.1099232]
["bitfinex-derivatives","ETHF0:USTF0",1762027075226,0.00326355,3881.0,3880.9,13.96703062]
["bitfinex-derivatives","ETHF0:USTF0",1762027075526,0.13816355,3881.0,3880.9,13.96703062]
["bitfinex-derivatives","ETHF0:USTF0",1762027075725,0.13816355,3881.0,3880.9,12.1099232]
["bitfinex-derivatives","ETHF0:USTF0",1762027080031,0.13816355,3881.0,3880.9,8.9021232]
["bitfinex-derivatives","ETHF0:USTF0",1762027080229,0.13816355,3881.0,3880.9,12.1099232]
["bitfinex-derivatives","ETHF0:USTF0",1762027081023,0.13816355,3881.0,3880.9,8.9021232]
["bitfinex-derivatives","ETHF0:USTF0",1762027081228,0.13816355,3881.0,3880.9,12.1099232]
["bitfinex-derivatives","ETHF0:USTF0",1762027082231,0.13816355,3881.0,3880.9,8.9021232]
["bitfinex-derivatives","ETHF0:USTF0",1762027082631,0.13816355,3881.0,3880.9,12.1099232]
["bitfinex-derivatives","ETHF0:USTF0",1762027085631,0.13816355,3881.0,3880.9,8.9021232]
["bitfinex-derivatives","ETHF0:USTF0",1762027085934,0.13816355,3881.0,3880.9,12.1099232]
["bitfinex-derivatives","ETHF0:USTF0",1762027088236,0.13816355,3881.0,3880.9,3.2519232]
["bitfinex-derivatives","ETHF0:USTF0",1762027088534,0.13816355,3881.0,3880.9,12.1079232]
["bitfinex-derivatives","ETHF0:USTF0",1762027097946,0.13816355,3881.0,3880.9,8.9001232]
["bitfinex-derivatives","ETHF0:USTF0",1762027098147,0.13816355,3881.0,3880.9,12.1079232]
["bitfinex-derivatives","ETHF0:USTF0",1762027103743,0.36356355,3881.0,3880.9,3.2103232]
["bitfinex-derivatives","ETHF0:USTF0",1762027104049,0.36356355,3881.0,3880.9,12.0663232]
["bitfinex-derivatives","ETHF0:USTF0",1762027104645,0.36356355,3881.0,3880.9,12.99287974]
["bitfinex-derivatives","ETHF0:USTF0",1762027105748,0.44413374,3881.0,3880.9,12.0663232]
["bitfinex-derivatives","ETHF0:USTF0",1762027106949,0.36356355,3881.0,3880.9,12.0663232]
["bitfinex-derivatives","ETHF0:USTF0",1762027107542,0.36356355,3881.0,3880.9,8.8585232]
["bitfinex-derivatives","ETHF0:USTF0",1762027113150,8.36356355,3881.0,3880.9,8.8585232]
["bitfinex-derivatives","ETHF0:USTF0",1762027113949,0.44413747,3881.0,3880.9,8.8585232]
["bitfinex-derivatives","ETHF0:USTF0",1762027114556,0.36356355,3881.0,3880.9,8.8585232]
["bitfinex-derivatives","ETHF0:USTF0",1762027115258,0.44413924,3881.0,3880.9,8.8585232]
["bitfinex-derivatives","ETHF0:USTF0",1762027116056,0.4441396,3881.0,3880.9,8.8585232]
["bitfinex-derivatives","ETHF0:USTF0",1762027116258,0.44413924,3881.0,3880.9,8.8585232]
["bitfinex-derivatives","ETHF0:USTF0",1762027117057,0.44413919,3881.0,3880.9,8.8585232]
["bitfinex-derivatives","ETHF0:USTF0",1762027117258,0.44413909,3881.0,3880.9,8.8585232]
["bitfinex-derivatives","ETHF0:USTF0",1762027117857,0.4441392,3881.0,3880.9,8.8585232]
["bitfinex-derivatives","ETHF0:USTF0",1762027119159,0.44413843,3881.0,3880.9,8.8585232]
["bitfinex-derivatives","ETHF0:USTF0",1762027119659,0.44413858,3881.0,3880.9,8.8585232]
["bitfinex-derivatives","ETHF0:USTF0",1762027119863,0.44413863,3881.0,3880.9,8.8585232]
["bitfinex-derivatives","ETHF0:USTF0",1762027120053,0.44413869,3881.0,3880.9,8.8585232]
["bitfinex-derivatives","ETHF0:USTF0",1762027120948,0.44413963,3881.0,3880.9,8.8585232]
["bitfinex-derivatives","ETHF0:USTF0",1762027121153,8.44413963,3881.0,3880.9,2.32e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762027121359,0.44413963,3881.0,3880.9,2.32e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762027121756,0.44414632,3881.0,3880.9,2.32e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762027122562,0.44414612,3881.0,3880.9,2.32e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762027122763,0.36356355,3881.0,3880.9,2.32e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762027122966,0.44414612,3881.0,3880.9,2.32e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762027123165,0.36356355,3881.0,3880.9,2.32e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762027123464,0.44414458,3881.0,3880.9,2.32e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762027125371,8.44414458,3881.0,3880.9,2.32e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762027127566,8.44414619,3881.0,3880.9,2.32e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762027129768,11.65194619,3881.0,3880.9,2.32e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762027130768,0.1394,3880.5,3880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762027130966,0.2315,3880.1,3880.0,3.6719]
["bitfinex-derivatives","ETHF0:USTF0",1762027131762,0.2315,3880.1,3880.0,3.67476188]
["bitfinex-derivatives","ETHF0:USTF0",1762027136677,0.2315,3880.1,3880.0,0.46696188]
["bitfinex-derivatives","ETHF0:USTF0",1762027138474,0.1394,3880.5,3880.0,0.00286188]
["bitfinex-derivatives","ETHF0:USTF0",1762027138665,0.08058597,3880.4,3880.0,0.00286188]
["bitfinex-derivatives","ETHF0:USTF0",1762027138870,0.1394,3880.5,3880.2,0.46407]
["bitfinex-derivatives","ETHF0:USTF0",1762027139074,0.08058631,3880.4,3880.2,0.46407]
["bitfinex-derivatives","ETHF0:USTF0",1762027139275,0.1394,3880.5,3880.2,0.46407]
["bitfinex-derivatives","ETHF0:USTF0",1762027139276,0.08058677,3880.3,3880.2,0.46407]
["bitfinex-derivatives","ETHF0:USTF0",1762027139475,0.1394,3880.5,3880.2,0.46407]
["bitfinex-derivatives","ETHF0:USTF0",1762027139677,0.08058723,3880.4,3880.2,0.46407]
["bitfinex-derivatives","ETHF0:USTF0",1762027139880,0.31208723,3880.3,3880.2,0.46407]
["bitfinex-derivatives","ETHF0:USTF0",1762027140272,0.1394,3880.5,3880.3,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1762027140878,0.08058584,3880.4,3880.3,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1762027141079,0.08058702,3880.4,3880.3,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1762027142279,0.1394,3880.5,3880.3,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1762027142482,0.08058558,3880.4,3880.3,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1762027143883,0.08058558,3880.4,3880.3,0.50826]
["bitfinex-derivatives","ETHF0:USTF0",1762027144981,0.1394,3880.5,3880.3,0.50826]
["bitfinex-derivatives","ETHF0:USTF0",1762027145382,0.08058512,3880.4,3880.3,0.50826]
["bitfinex-derivatives","ETHF0:USTF0",1762027146084,0.08058558,3880.4,3880.3,0.50826]
["bitfinex-derivatives","ETHF0:USTF0",1762027146884,0.08058594,3880.4,3880.3,0.50826]
["bitfinex-derivatives","ETHF0:USTF0",1762027147584,0.08058522,3880.4,3880.3,0.50826]
["bitfinex-derivatives","ETHF0:USTF0",1762027147986,0.2249,3880.3,3880.2,0.46407]
["bitfinex-derivatives","ETHF0:USTF0",1762027148187,0.30548573,3880.3,3880.2,0.46407]
["bitfinex-derivatives","ETHF0:USTF0",1762027148688,0.30548689,3880.3,3880.2,0.46407]
["bitfinex-derivatives","ETHF0:USTF0",1762027148887,0.30548694,3880.3,3880.2,0.46407]
["bitfinex-derivatives","ETHF0:USTF0",1762027149388,0.08058694,3880.3,3880.2,0.50817]
["bitfinex-derivatives","ETHF0:USTF0",1762027150790,0.08058662,3880.3,3880.2,0.50817]
["bitfinex-derivatives","ETHF0:USTF0",1762027151280,0.1394,3880.5,3880.2,0.50817]
["bitfinex-derivatives","ETHF0:USTF0",1762027151483,0.08058662,3880.4,3880.2,0.50817]
["bitfinex-derivatives","ETHF0:USTF0",1762027151684,0.08058662,3880.3,3880.2,0.50817]
["bitfinex-derivatives","ETHF0:USTF0",1762027152088,0.1394,3880.5,3880.3,0.46407]
["bitfinex-derivatives","ETHF0:USTF0",1762027152391,0.08058492,3880.4,3880.3,0.46407]
["bitfinex-derivatives","ETHF0:USTF0",1762027152593,0.08058492,3880.4,3880.3,0.50817]
["bitfinex-derivatives","ETHF0:USTF0",1762027153290,0.08058589,3880.4,3880.3,0.50817]
["bitfinex-derivatives","ETHF0:USTF0",1762027153995,0.08058492,3880.4,3880.3,0.50817]
["bitfinex-derivatives","ETHF0:USTF0",1762027154396,0.08058456,3880.4,3880.3,0.50817]
["bitfinex-derivatives","ETHF0:USTF0",1762027159799,0.0805858,3880.4,3880.3,0.50817]
["bitfinex-derivatives","ETHF0:USTF0",1762027160397,0.1394,3880.5,3880.3,0.50817]
["bitfinex-derivatives","ETHF0:USTF0",1762027160696,0.0805858,3880.4,3880.3,0.50817]
["bitfinex-derivatives","ETHF0:USTF0",1762027163396,1.38857872,3880.9,3880.5,0.46404]
["bitfinex-derivatives","ETHF0:USTF0",1762027163597,0.08058194,3880.8,3880.5,0.46404]
["bitfinex-derivatives","ETHF0:USTF0",1762027163903,0.08058194,3880.7,3880.6,0.0444]
["bitfinex-derivatives","ETHF0:USTF0",1762027164097,0.08058194,3880.8,3880.6,0.0444]
["bitfinex-derivatives","ETHF0:USTF0",1762027164303,0.08058194,3880.7,3880.6,0.0444]
["bitfinex-derivatives","ETHF0:USTF0",1762027164905,0.08058327,3880.8,3880.6,0.0444]
["bitfinex-derivatives","ETHF0:USTF0",1762027165204,0.08058327,3880.7,3880.6,0.0444]
["bitfinex-derivatives","ETHF0:USTF0",1762027165403,0.08058358,3880.7,3880.6,0.0444]
["bitfinex-derivatives","ETHF0:USTF0",1762027167407,0.08058364,3880.7,3880.6,0.0444]
["bitfinex-derivatives","ETHF0:USTF0",1762027168000,1.38857872,3880.9,3880.6,0.0444]
["bitfinex-derivatives","ETHF0:USTF0",1762027168202,0.08058364,3880.8,3880.6,0.0444]
["bitfinex-derivatives","ETHF0:USTF0",1762027168406,0.08058364,3880.7,3880.6,0.0444]
["bitfinex-derivatives","ETHF0:USTF0",1762027169209,0.0805838,3880.7,3880.6,0.0444]
["bitfinex-derivatives","ETHF0:USTF0",1762027170410,0.08058385,3880.7,3880.6,0.0444]
["bitfinex-derivatives","ETHF0:USTF0",1762027171213,0.30958385,3880.7,3880.5,0.46404]
["bitfinex-derivatives","ETHF0:USTF0",1762027171409,0.08058385,3880.6,3880.5,0.46404]
["bitfinex-derivatives","ETHF0:USTF0",1762027172114,0.0805838,3880.6,3880.5,0.46404]
["bitfinex-derivatives","ETHF0:USTF0",1762027173515,1.38857872,3880.9,3880.5,0.46404]
["bitfinex-derivatives","ETHF0:USTF0",1762027173715,0.0805838,3880.8,3880.5,0.46404]
["bitfinex-derivatives","ETHF0:USTF0",1762027174017,0.0805838,3880.7,3880.5,0.46404]
["bitfinex-derivatives","ETHF0:USTF0",1762027174218,0.0805838,3880.6,3880.5,0.46404]
["bitfinex-derivatives","ETHF0:USTF0",1762027174810,0.08058364,3880.6,3880.5,0.46404]
["bitfinex-derivatives","ETHF0:USTF0",1762027176017,0.08058359,3880.6,3880.5,0.46404]
["bitfinex-derivatives","ETHF0:USTF0",1762027176215,0.08058369,3880.6,3880.5,0.46404]
["bitfinex-derivatives","ETHF0:USTF0",1762027177918,1.38857872,3880.9,3880.5,0.46404]
["bitfinex-derivatives","ETHF0:USTF0",1762027178120,0.08058349,3880.8,3880.5,0.46404]
["bitfinex-derivatives","ETHF0:USTF0",1762027178321,0.08058349,3880.7,3880.5,0.46404]
["bitfinex-derivatives","ETHF0:USTF0",1762027178517,1.38857872,3880.9,3880.5,0.46404]
["bitfinex-derivatives","ETHF0:USTF0",1762027178714,0.08058349,3880.8,3880.5,0.46404]
["bitfinex-derivatives","ETHF0:USTF0",1762027178913,0.08058349,3880.7,3880.5,0.46404]
["bitfinex-derivatives","ETHF0:USTF0",1762027179114,0.08058349,3880.6,3880.5,0.46404]
["bitfinex-derivatives","ETHF0:USTF0",1762027179821,1.38857872,3880.9,3880.5,0.46404]
["bitfinex-derivatives","ETHF0:USTF0",1762027180015,0.08058349,3880.8,3880.5,0.46404]
["bitfinex-derivatives","ETHF0:USTF0",1762027180215,0.08058349,3880.7,3880.5,0.46404]
["bitfinex-derivatives","ETHF0:USTF0",1762027180416,0.08058349,3880.6,3880.5,0.46404]
["bitfinex-derivatives","ETHF0:USTF0",1762027182316,0.0805835,3880.8,3880.5,0.46404]
["bitfinex-derivatives","ETHF0:USTF0",1762027182517,0.0805835,3880.7,3880.5,0.46404]
["bitfinex-derivatives","ETHF0:USTF0",1762027182716,0.0805835,3880.6,3880.5,0.46404]
["bitfinex-derivatives","ETHF0:USTF0",1762027184517,0.0805835,3880.6,3880.5,0.50864]
["bitfinex-derivatives","ETHF0:USTF0",1762027186624,0.08058277,3880.6,3880.5,0.50864]
["bitfinex-derivatives","ETHF0:USTF0",1762027186924,1.38857872,3880.9,3880.5,0.50864]
["bitfinex-derivatives","ETHF0:USTF0",1762027187224,0.08058277,3880.8,3880.5,0.50864]
["bitfinex-derivatives","ETHF0:USTF0",1762027187424,0.08058277,3880.7,3880.6,0.0446]
["bitfinex-derivatives","ETHF0:USTF0",1762027187619,1.38857872,3880.9,3880.2,0.92655654]
["bitfinex-derivatives","ETHF0:USTF0",1762027187620,1.38857872,3880.9,3880.8,0.0446]
["bitfinex-derivatives","ETHF0:USTF0",1762027187820,0.08058066,3880.9,3880.8,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1762027192423,0.13816355,3881.0,3880.9,0.0446]
["bitfinex-derivatives","ETHF0:USTF0",1762027192623,0.21873764,3881.0,3880.9,0.0446]
["bitfinex-derivatives","ETHF0:USTF0",1762027195932,0.21873548,3881.0,3880.9,0.0446]
["bitfinex-derivatives","ETHF0:USTF0",1762027196228,0.08383548,3881.0,3880.9,0.0446]
["bitfinex-derivatives","ETHF0:USTF0",1762027196428,0.08383454,3881.0,3880.9,0.0446]
["bitfinex-derivatives","ETHF0:USTF0",1762027196931,0.22453454,3881.0,3880.9,0.0446]
["bitfinex-derivatives","ETHF0:USTF0",1762027197232,0.22453494,3881.0,3880.9,0.0446]
["bitfinex-derivatives","ETHF0:USTF0",1762027198830,0.22453581,3881.0,3880.9,0.0446]
["bitfinex-derivatives","ETHF0:USTF0",1762027199129,0.2245355,3881.0,3880.9,0.0446]
["bitfinex-derivatives","ETHF0:USTF0",1762027200227,0.14396355,3881.0,3880.9,0.0446]
["bitfinex-derivatives","ETHF0:USTF0",1762027200433,0.22453566,3881.0,3880.9,0.0446]
["bitfinex-derivatives","ETHF0:USTF0",1762027201738,0.22453556,3881.0,3880.9,0.0446]
["bitfinex-derivatives","ETHF0:USTF0",1762027202527,0.22453581,3881.0,3880.9,0.0446]
["bitfinex-derivatives","ETHF0:USTF0",1762027203234,0.22453561,3881.0,3880.9,0.0446]
["bitfinex-derivatives","ETHF0:USTF0",1762027203432,0.14396355,3881.0,3880.9,0.0446]
["bitfinex-derivatives","ETHF0:USTF0",1762027203633,0.22453561,3881.0,3880.9,0.0446]
["bitfinex-derivatives","ETHF0:USTF0",1762027203933,0.22453551,3881.0,3880.9,0.0446]
["bitfinex-derivatives","ETHF0:USTF0",1762027204531,0.14396355,3881.0,3880.9,0.0446]
["bitfinex-derivatives","ETHF0:USTF0",1762027208834,0.00326355,3881.0,3880.9,0.0446]
["bitfinex-derivatives","ETHF0:USTF0",1762027209134,0.00326355,3881.0,3880.9,0.97115654]
["bitfinex-derivatives","ETHF0:USTF0",1762027210426,0.14526355,3881.0,3880.9,0.0446]
["bitfinex-derivatives","ETHF0:USTF0",1762027210836,0.14526355,3881.0,3880.9,0.97115654]
["bitfinex-derivatives","ETHF0:USTF0",1762027211439,0.14526355,3881.0,3880.9,0.0446]
["bitfinex-derivatives","ETHF0:USTF0",1762027211735,0.14526355,3881.0,3880.9,0.97115654]
["bitfinex-derivatives","ETHF0:USTF0",1762027212636,0.14526355,3881.0,3880.9,0.0446]
["bitfinex-derivatives","ETHF0:USTF0",1762027213138,0.14526355,3881.0,3880.9,0.97115654]
["bitfinex-derivatives","ETHF0:USTF0",1762027213338,0.14526355,3881.0,3880.9,0.0446]
["bitfinex-derivatives","ETHF0:USTF0",1762027213535,0.2286,3880.9,3880.8,1.39055654]
["bitfinex-derivatives","ETHF0:USTF0",1762027215341,0.2286,3880.9,3880.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1762027215936,0.2286,3880.9,3880.8,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1762027217943,0.2286,3880.7,3880.6,4.13435654]
["bitfinex-derivatives","ETHF0:USTF0",1762027218140,0.2286,3880.6,3880.5,9.32103]
["bitfinex-derivatives","ETHF0:USTF0",1762027220940,0.14526355,3881.0,3880.5,9.78355654]
["bitfinex-derivatives","ETHF0:USTF0",1762027221139,0.14526355,3881.0,3880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762027221547,0.14526355,3881.0,3880.8,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1762027232360,0.2141,3880.9,3880.8,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1762027233659,0.2946737,3880.9,3880.8,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1762027233856,0.29467278,3880.9,3880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762027234057,0.2141,3880.9,3880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762027234258,0.2293,3880.7,3880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762027235259,0.2293,3880.7,3880.5,9.78355654]
["bitfinex-derivatives","ETHF0:USTF0",1762027235465,0.2293,3880.7,3880.6,0.46403]
["bitfinex-derivatives","ETHF0:USTF0",1762027238370,0.14526355,3881.0,3880.7,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1762027238562,0.30987422,3880.9,3880.8,8.857]
["bitfinex-derivatives","ETHF0:USTF0",1762027239069,0.08057422,3880.9,3880.8,8.9011]
["bitfinex-derivatives","ETHF0:USTF0",1762027239571,0.14526355,3881.0,3880.9,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1762027239870,0.4551368,3881.0,3880.9,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1762027240466,0.45513629,3881.0,3880.9,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1762027241670,0.22583629,3881.0,3880.9,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1762027243266,0.22583336,3881.0,3880.9,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1762027244171,0.22583335,3881.0,3880.9,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1762027246778,0.22583335,3881.0,3880.9,3.7159]
["bitfinex-derivatives","ETHF0:USTF0",1762027248582,0.22583187,3881.0,3880.9,3.7159]
["bitfinex-derivatives","ETHF0:USTF0",1762027250780,0.22583112,3881.0,3880.9,3.7159]
["bitfinex-derivatives","ETHF0:USTF0",1762027252082,0.22583112,3881.0,3880.9,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1762027252283,0.45513619,3881.0,3880.9,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1762027253679,0.2293,3880.9,3880.7,1.39056654]
["bitfinex-derivatives","ETHF0:USTF0",1762027253882,0.30987264,3880.8,3880.7,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1762027254080,0.30987264,3880.8,3880.7,9.32101]
["bitfinex-derivatives","ETHF0:USTF0",1762027254687,0.30987326,3880.8,3880.7,9.32101]
["bitfinex-derivatives","ETHF0:USTF0",1762027257987,0.3098723,3880.8,3880.7,9.32101]
["bitfinex-derivatives","ETHF0:USTF0",1762027259993,0.2293,3880.8,3880.7,9.32101]
["bitfinex-derivatives","ETHF0:USTF0",1762027260288,0.0805723,3880.8,3880.7,9.36511]
["bitfinex-derivatives","ETHF0:USTF0",1762027260485,0.14526355,3881.0,3880.9,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1762027260684,0.22583405,3881.0,3880.9,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1762027261081,0.22583496,3881.0,3880.9,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1762027261587,0.22583491,3881.0,3880.9,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1762027261789,0.22583531,3881.0,3880.9,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1762027262089,0.22583485,3881.0,3880.9,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1762027263990,0.22583496,3881.0,3880.9,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1762027264784,0.2258348,3881.0,3880.9,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1762027266189,0.2258347,3881.0,3880.9,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1762027267582,0.2258348,3881.0,3880.9,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1762027270396,0.22583483,3881.0,3880.9,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1762027271299,0.45313483,3881.0,3880.9,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1762027271685,0.22583483,3881.0,3880.8,8.857]
["bitfinex-derivatives","ETHF0:USTF0",1762027271892,0.30787128,3880.9,3880.8,8.857]
["bitfinex-derivatives","ETHF0:USTF0",1762027272698,0.30787203,3880.9,3880.8,8.857]
["bitfinex-derivatives","ETHF0:USTF0",1762027274397,0.2273,3880.7,3880.6,0.92655654]
["bitfinex-derivatives","ETHF0:USTF0",1762027274600,0.2273,3880.3,3880.2,4.13435654]
["bitfinex-derivatives","ETHF0:USTF0",1762027274801,0.30788234,3880.3,3880.2,9.78355654]
["bitfinex-derivatives","ETHF0:USTF0",1762027274996,0.2273,3880.2,3880.1,0.92655654]
["bitfinex-derivatives","ETHF0:USTF0",1762027275199,0.2273,3880.1,3880.0,8.85986188]
["bitfinex-derivatives","ETHF0:USTF0",1762027275399,0.30788234,3880.1,3880.0,8.85986188]
["bitfinex-derivatives","ETHF0:USTF0",1762027277096,0.08058234,3880.1,3880.0,8.90416188]
["bitfinex-derivatives","ETHF0:USTF0",1762027277298,0.1415,3880.5,3880.1,0.46409]
["bitfinex-derivatives","ETHF0:USTF0",1762027277500,0.08059073,3880.4,3880.1,0.46409]
["bitfinex-derivatives","ETHF0:USTF0",1762027277699,0.08059073,3880.3,3880.1,0.46409]
["bitfinex-derivatives","ETHF0:USTF0",1762027277898,0.08059073,3880.2,3880.1,0.46409]
["bitfinex-derivatives","ETHF0:USTF0",1762027278099,0.30789073,3880.2,3880.1,0.46409]
["bitfinex-derivatives","ETHF0:USTF0",1762027278696,0.2273,3880.1,3880.0,8.85986188]
["bitfinex-derivatives","ETHF0:USTF0",1762027278902,0.30789073,3880.1,3880.0,8.85986188]
["bitfinex-derivatives","ETHF0:USTF0",1762027280506,0.2273,3880.1,3880.0,8.85986188]
["bitfinex-derivatives","ETHF0:USTF0",1762027288600,0.2273,3880.1,3880.0,0.00286188]
["bitfinex-derivatives","ETHF0:USTF0",1762027295412,0.30789541,3880.1,3880.0,0.00286188]
["bitfinex-derivatives","ETHF0:USTF0",1762027296601,0.2273,3880.1,3880.0,0.00286188]
["bitfinex-derivatives","ETHF0:USTF0",1762027296806,0.30789491,3880.1,3880.0,0.00286188]
["bitfinex-derivatives","ETHF0:USTF0",1762027297213,0.2273,3880.1,3880.0,0.00286188]
["bitfinex-derivatives","ETHF0:USTF0",1762027297603,0.30789354,3880.1,3880.0,0.00286188]
["bitfinex-derivatives","ETHF0:USTF0",1762027298915,0.30789415,3880.1,3880.0,0.00286188]
["bitfinex-derivatives","ETHF0:USTF0",1762027300013,0.30789445,3880.1,3880.0,0.00286188]
["bitfinex-derivatives","ETHF0:USTF0",1762027300321,0.30789446,3880.1,3880.0,0.00286188]
["bitfinex-derivatives","ETHF0:USTF0",1762027302613,0.30789424,3880.1,3880.0,0.00286188]
["bitfinex-derivatives","ETHF0:USTF0",1762027303008,0.2273,3880.1,3880.0,0.00286188]
["bitfinex-derivatives","ETHF0:USTF0",1762027303209,0.30789424,3880.1,3880.0,0.00286188]
["bitfinex-derivatives","ETHF0:USTF0",1762027305521,0.30789298,3880.1,3880.0,0.00286188]
["bitfinex-derivatives","ETHF0:USTF0",1762027307318,0.30789247,3880.1,3880.0,0.00286188]
["bitfinex-derivatives","ETHF0:USTF0",1762027307824,0.08059247,3880.1,3880.0,0.04716188]
["bitfinex-derivatives","ETHF0:USTF0",1762027308309,0.08059247,3880.1,3880.0,0.51125188]
["bitfinex-derivatives","ETHF0:USTF0",1762027308310,0.08059127,3880.1,3880.0,0.51125188]
["bitfinex-derivatives","ETHF0:USTF0",1762027309212,0.08059127,3880.1,3880.0,3.71905188]
["bitfinex-derivatives","ETHF0:USTF0",1762027309818,0.1415,3880.5,3880.2,0.46407]
["bitfinex-derivatives","ETHF0:USTF0",1762027310013,0.08058568,3880.4,3880.2,0.46407]
["bitfinex-derivatives","ETHF0:USTF0",1762027310215,0.08058566,3880.3,3880.2,0.50837]
["bitfinex-derivatives","ETHF0:USTF0",1762027310712,0.08058566,3880.3,3880.2,1.43492654]
["bitfinex-derivatives","ETHF0:USTF0",1762027311306,0.1415,3880.5,3880.4,0.46405]
["bitfinex-derivatives","ETHF0:USTF0",1762027311518,0.22208194,3880.5,3880.4,0.50835]
["bitfinex-derivatives","ETHF0:USTF0",1762027312221,0.22208194,3880.5,3880.4,3.71615]
["bitfinex-derivatives","ETHF0:USTF0",1762027313720,0.22208026,3880.5,3880.4,3.71615]
["bitfinex-derivatives","ETHF0:USTF0",1762027315011,0.22208011,3880.5,3880.4,3.71615]
["bitfinex-derivatives","ETHF0:USTF0",1762027316818,0.1415,3880.5,3880.4,3.71615]
["bitfinex-derivatives","ETHF0:USTF0",1762027318527,3.2078,3880.9,3880.8,0.0443]
["bitfinex-derivatives","ETHF0:USTF0",1762027318726,3.28837937,3880.9,3880.8,0.0443]
["bitfinex-derivatives","ETHF0:USTF0",1762027319222,3.51437937,3880.9,3880.6,0.46403]
["bitfinex-derivatives","ETHF0:USTF0",1762027319426,0.08057937,3880.8,3880.6,0.46403]
["bitfinex-derivatives","ETHF0:USTF0",1762027319724,0.08057937,3880.7,3880.6,0.46403]
["bitfinex-derivatives","ETHF0:USTF0",1762027321529,0.14526355,3881.0,3880.7,0.46402]
["bitfinex-derivatives","ETHF0:USTF0",1762027321726,0.218,3880.8,3880.7,0.46402]
["bitfinex-derivatives","ETHF0:USTF0",1762027321925,0.29857876,3880.8,3880.7,0.46402]
["bitfinex-derivatives","ETHF0:USTF0",1762027323332,0.29857881,3880.8,3880.7,0.46402]
["bitfinex-derivatives","ETHF0:USTF0",1762027323631,0.218,3880.8,3880.7,0.46402]
["bitfinex-derivatives","ETHF0:USTF0",1762027323930,0.29857876,3880.8,3880.7,0.46402]
["bitfinex-derivatives","ETHF0:USTF0",1762027324634,0.29857886,3880.8,3880.7,0.46402]
["bitfinex-derivatives","ETHF0:USTF0",1762027327036,0.29857876,3880.8,3880.7,0.46402]
["bitfinex-derivatives","ETHF0:USTF0",1762027327230,0.08057876,3880.8,3880.7,0.50842]
["bitfinex-derivatives","ETHF0:USTF0",1762027328233,0.08057641,3880.8,3880.7,0.50842]
["bitfinex-derivatives","ETHF0:USTF0",1762027329333,0.08057576,3880.8,3880.7,0.50842]
["bitfinex-derivatives","ETHF0:USTF0",1762027329927,0.08057583,3880.9,3880.7,0.50842]
["bitfinex-derivatives","ETHF0:USTF0",1762027330128,0.08057583,3880.8,3880.7,0.46402]
["bitfinex-derivatives","ETHF0:USTF0",1762027330530,0.08057572,3880.8,3880.7,0.50842]
["bitfinex-derivatives","ETHF0:USTF0",1762027331136,0.08057567,3880.8,3880.7,0.50842]
["bitfinex-derivatives","ETHF0:USTF0",1762027331843,0.14526355,3881.0,3880.7,0.50842]
["bitfinex-derivatives","ETHF0:USTF0",1762027332044,0.08057591,3880.9,3880.7,0.50842]
["bitfinex-derivatives","ETHF0:USTF0",1762027332243,0.08057591,3880.8,3880.7,0.50842]
["bitfinex-derivatives","ETHF0:USTF0",1762027332946,0.08057571,3880.8,3880.7,0.50842]
["bitfinex-derivatives","ETHF0:USTF0",1762027335048,0.08057556,3880.8,3880.7,0.50842]
["bitfinex-derivatives","ETHF0:USTF0",1762027335553,0.14526355,3881.0,3880.9,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1762027335744,0.22583687,3881.0,3880.9,0.0444]
["bitfinex-derivatives","ETHF0:USTF0",1762027336649,0.22583687,3881.0,3880.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1762027336850,0.08057332,3880.9,3880.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1762027337241,0.08057332,3880.9,3880.6,0.46402]
["bitfinex-derivatives","ETHF0:USTF0",1762027337443,0.08057332,3880.8,3880.6,0.46402]
["bitfinex-derivatives","ETHF0:USTF0",1762027337645,0.14526355,3881.0,3880.6,0.46402]
["bitfinex-derivatives","ETHF0:USTF0",1762027337846,0.218,3880.8,3880.7,0.46402]
["bitfinex-derivatives","ETHF0:USTF0",1762027338151,0.29857581,3880.8,3880.7,0.46402]
["bitfinex-derivatives","ETHF0:USTF0",1762027338448,0.1419,3880.5,3880.4,0.97095654]
["bitfinex-derivatives","ETHF0:USTF0",1762027338749,0.1419,3880.5,3880.4,0.0444]
["bitfinex-derivatives","ETHF0:USTF0",1762027339649,0.1419,3880.5,3880.4,0.50845]
["bitfinex-derivatives","ETHF0:USTF0",1762027340452,0.1419,3880.5,3880.4,1.43500654]
["bitfinex-derivatives","ETHF0:USTF0",1762027352460,0.1419,3880.5,3880.4,10.29500654]
["bitfinex-derivatives","ETHF0:USTF0",1762027358363,0.1419,3880.5,3880.4,10.29501654]
["bitfinex-derivatives","ETHF0:USTF0",1762027358660,0.2259,3880.4,3880.3,4.13435654]
["bitfinex-derivatives","ETHF0:USTF0",1762027358866,0.2259,3880.4,3880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762027359167,0.30648224,3880.4,3880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762027359466,0.30648599,3880.4,3880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762027359666,0.2259,3880.1,3880.0,0.00286188]
["bitfinex-derivatives","ETHF0:USTF0",1762027359966,0.30649111,3880.1,3880.0,0.00286188]
["bitfinex-derivatives","ETHF0:USTF0",1762027361363,0.08059111,3880.1,3880.0,0.04886188]
["bitfinex-derivatives","ETHF0:USTF0",1762027362067,0.30649111,3880.1,3880.0,0.00286188]
["bitfinex-derivatives","ETHF0:USTF0",1762027363356,0.30649271,3880.1,3880.0,0.00286188]
["bitfinex-derivatives","ETHF0:USTF0",1762027363561,0.2259,3880.1,3880.0,0.00286188]
["bitfinex-derivatives","ETHF0:USTF0",1762027363765,0.30649271,3880.1,3880.0,0.00286188]
["bitfinex-derivatives","ETHF0:USTF0",1762027369378,0.30649245,3880.1,3880.0,0.00286188]
["bitfinex-derivatives","ETHF0:USTF0",1762027371872,0.1419,3880.5,3880.0,0.51296188]
["bitfinex-derivatives","ETHF0:USTF0",1762027372080,0.08059087,3880.4,3880.0,0.51296188]
["bitfinex-derivatives","ETHF0:USTF0",1762027372285,0.08059087,3880.3,3880.1,3.67189]
["bitfinex-derivatives","ETHF0:USTF0",1762027372580,0.1419,3880.5,3880.2,0.46408]
["bitfinex-derivatives","ETHF0:USTF0",1762027372878,0.2259,3880.3,3880.2,0.46408]
["bitfinex-derivatives","ETHF0:USTF0",1762027373081,0.30648617,3880.3,3880.2,0.46408]
["bitfinex-derivatives","ETHF0:USTF0",1762027374186,0.30648726,3880.3,3880.2,0.46408]
["bitfinex-derivatives","ETHF0:USTF0",1762027375481,0.30648741,3880.3,3880.2,0.46408]
["bitfinex-derivatives","ETHF0:USTF0",1762027375681,0.30648741,3880.3,3880.0,0.00286188]
["bitfinex-derivatives","ETHF0:USTF0",1762027375871,0.1419,3880.5,3880.0,0.00286188]
["bitfinex-derivatives","ETHF0:USTF0",1762027375872,0.2259,3880.1,3880.0,0.00286188]
["bitfinex-derivatives","ETHF0:USTF0",1762027379781,0.30649128,3880.1,3880.0,0.00286188]
["bitfinex-derivatives","ETHF0:USTF0",1762027380278,0.30649208,3880.1,3880.0,0.00286188]
["bitfinex-derivatives","ETHF0:USTF0",1762027383281,0.2259,3880.1,3880.0,0.00286188]
["bitfinex-derivatives","ETHF0:USTF0",1762027383486,0.30649221,3880.1,3880.0,0.00286188]
["bitfinex-derivatives","ETHF0:USTF0",1762027383671,0.2259,3880.1,3880.0,0.00286188]
["bitfinex-derivatives","ETHF0:USTF0",1762027383876,0.30649221,3880.1,3880.0,0.00286188]
["bitfinex-derivatives","ETHF0:USTF0",1762027384371,0.2356,3879.8,3879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762027385285,0.2356,3879.8,3879.7,3.21111338]
["bitfinex-derivatives","ETHF0:USTF0",1762027386078,0.31619616,3879.8,3879.7,3.21111338]
["bitfinex-derivatives","ETHF0:USTF0",1762027386987,0.31619615,3879.8,3879.7,3.21111338]
["bitfinex-derivatives","ETHF0:USTF0",1762027388181,0.31619615,3879.8,3879.7,0.00331338]
["bitfinex-derivatives","ETHF0:USTF0",1762027389386,0.31619532,3879.8,3879.7,0.00331338]
["bitfinex-derivatives","ETHF0:USTF0",1762027391886,0.31619692,3879.8,3879.7,0.00331338]
["bitfinex-derivatives","ETHF0:USTF0",1762027394394,0.31619692,3879.8,3879.7,0.05051338]
["bitfinex-derivatives","ETHF0:USTF0",1762027394395,0.08059692,3879.8,3879.7,0.05051338]
["bitfinex-derivatives","ETHF0:USTF0",1762027394591,0.1377,3880.0,3879.8,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1762027394787,0.08059312,3879.9,3879.8,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1762027394989,0.31619312,3879.9,3879.8,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1762027395695,0.31619312,3879.9,3879.7,0.00331338]
["bitfinex-derivatives","ETHF0:USTF0",1762027395895,0.08059312,3879.8,3879.7,0.46745338]
["bitfinex-derivatives","ETHF0:USTF0",1762027396294,0.08059312,3879.9,3879.7,0.46745338]
["bitfinex-derivatives","ETHF0:USTF0",1762027396496,0.08059332,3879.8,3879.7,0.46745338]
["bitfinex-derivatives","ETHF0:USTF0",1762027396998,0.1377,3880.0,3879.7,0.46745338]
["bitfinex-derivatives","ETHF0:USTF0",1762027397301,0.08059332,3879.9,3879.7,0.46745338]
["bitfinex-derivatives","ETHF0:USTF0",1762027397487,0.31619332,3879.8,3879.7,0.00331338]
["bitfinex-derivatives","ETHF0:USTF0",1762027398293,0.31619656,3879.8,3879.7,0.00331338]
["bitfinex-derivatives","ETHF0:USTF0",1762027398994,0.31619646,3879.8,3879.7,0.00331338]
["bitfinex-derivatives","ETHF0:USTF0",1762027404202,0.31619474,3879.8,3879.7,0.00331338]
["bitfinex-derivatives","ETHF0:USTF0",1762027404604,0.31619408,3879.8,3879.7,0.00331338]
["bitfinex-derivatives","ETHF0:USTF0",1762027405601,0.31619601,3879.8,3879.7,0.00331338]
["bitfinex-derivatives","ETHF0:USTF0",1762027407296,0.2356,3879.8,3879.7,0.00331338]
["bitfinex-derivatives","ETHF0:USTF0",1762027407502,0.1377,3880.0,3879.8,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1762027407802,0.08059412,3879.9,3879.8,3.71913]
["bitfinex-derivatives","ETHF0:USTF0",1762027408098,0.08059182,3879.9,3879.8,0.51133]
["bitfinex-derivatives","ETHF0:USTF0",1762027408295,0.08059182,3879.9,3879.8,3.71913]
["bitfinex-derivatives","ETHF0:USTF0",1762027408903,0.08059098,3879.9,3879.8,3.71913]
["bitfinex-derivatives","ETHF0:USTF0",1762027410205,0.08059097,3879.9,3879.8,3.71913]
["bitfinex-derivatives","ETHF0:USTF0",1762027414610,0.1377,3880.0,3879.9,0.0472]
["bitfinex-derivatives","ETHF0:USTF0",1762027415010,0.21828981,3880.0,3879.9,0.0472]
["bitfinex-derivatives","ETHF0:USTF0",1762027417208,0.21828983,3880.0,3879.9,0.0472]
["bitfinex-derivatives","ETHF0:USTF0",1762027418119,0.21828872,3880.0,3879.9,0.0472]
["bitfinex-derivatives","ETHF0:USTF0",1762027419515,0.1377,3880.0,3879.9,0.0472]
["bitfinex-derivatives","ETHF0:USTF0",1762027419720,0.2182887,3880.0,3879.9,0.0472]
["bitfinex-derivatives","ETHF0:USTF0",1762027422725,0.2182887,3880.0,3879.9,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1762027423019,0.1377,3880.0,3879.9,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1762027429022,0.3651,3880.0,3879.9,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1762027431326,0.1377,3880.0,3879.9,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1762027433327,0.1377,3880.0,3879.9,0.0472]
["bitfinex-derivatives","ETHF0:USTF0",1762027433526,0.1377,3880.0,3879.9,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1762027436619,0.1419,3880.5,3880.4,0.0455]
["bitfinex-derivatives","ETHF0:USTF0",1762027436825,0.22248748,3880.5,3880.4,0.50956]
["bitfinex-derivatives","ETHF0:USTF0",1762027438825,0.1419,3880.5,3880.4,0.50956]
["bitfinex-derivatives","ETHF0:USTF0",1762027440732,0.44987819,3880.5,3880.2,12.0678]
["bitfinex-derivatives","ETHF0:USTF0",1762027440926,0.3693,3880.5,3880.2,12.0678]
["bitfinex-derivatives","ETHF0:USTF0",1762027441127,0.3693,3880.5,3880.3,0.46407]
["bitfinex-derivatives","ETHF0:USTF0",1762027441426,0.2292,3880.4,3880.3,0.46407]
["bitfinex-derivatives","ETHF0:USTF0",1762027441926,0.2292,3880.3,3880.0,0.92655654]
["bitfinex-derivatives","ETHF0:USTF0",1762027442127,0.1419,3880.5,3879.8,4.59816907]
["bitfinex-derivatives","ETHF0:USTF0",1762027442128,0.3578,3880.0,3879.9,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1762027442421,0.3578,3880.0,3879.9,9.32512]
["bitfinex-derivatives","ETHF0:USTF0",1762027442626,0.43839001,3880.0,3879.9,8.861]
["bitfinex-derivatives","ETHF0:USTF0",1762027447244,0.2292,3879.9,3879.8,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1762027447539,0.2292,3879.8,3879.7,0.00331338]
["bitfinex-derivatives","ETHF0:USTF0",1762027448634,0.1286,3880.0,3879.8,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1762027448834,0.0805928,3879.9,3879.8,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1762027449540,0.0805928,3879.9,3879.8,0.51123]
["bitfinex-derivatives","ETHF0:USTF0",1762027449738,0.0805928,3879.9,3879.8,3.71903]
["bitfinex-derivatives","ETHF0:USTF0",1762027450041,0.0805928,3879.9,3879.8,12.58103]
["bitfinex-derivatives","ETHF0:USTF0",1762027451538,0.0805924,3879.9,3879.8,12.58103]
["bitfinex-derivatives","ETHF0:USTF0",1762027453545,0.0805924,3879.9,3879.8,9.37323]
["bitfinex-derivatives","ETHF0:USTF0",1762027453842,0.0805924,3879.9,3879.8,12.58103]
["bitfinex-derivatives","ETHF0:USTF0",1762027456743,0.1419,3880.5,3879.9,0.0471]
["bitfinex-derivatives","ETHF0:USTF0",1762027456939,0.08058951,3880.4,3880.3,0.0471]
["bitfinex-derivatives","ETHF0:USTF0",1762027457948,0.30978951,3880.4,3879.8,12.0698]
["bitfinex-derivatives","ETHF0:USTF0",1762027458244,0.08058951,3880.3,3879.8,12.0698]
["bitfinex-derivatives","ETHF0:USTF0",1762027458443,0.08058779,3880.2,3880.1,0.0471]
["bitfinex-derivatives","ETHF0:USTF0",1762027458647,0.08058779,3880.2,3880.1,0.51119]
["bitfinex-derivatives","ETHF0:USTF0",1762027460845,0.08058779,3880.2,3880.1,9.37419]
["bitfinex-derivatives","ETHF0:USTF0",1762027461246,0.30978779,3880.2,3880.1,9.32609]
["bitfinex-derivatives","ETHF0:USTF0",1762027461639,0.08058779,3880.2,3880.1,9.37349]
["bitfinex-derivatives","ETHF0:USTF0",1762027461847,0.1419,3880.5,3880.2,0.46407]
["bitfinex-derivatives","ETHF0:USTF0",1762027462049,0.08058941,3880.4,3880.2,0.46407]
["bitfinex-derivatives","ETHF0:USTF0",1762027462241,0.08058941,3880.3,3880.2,0.46407]
["bitfinex-derivatives","ETHF0:USTF0",1762027463847,0.1419,3880.5,3880.3,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1762027464053,0.08058854,3880.4,3880.3,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1762027465544,0.08058761,3880.4,3880.3,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1762027465945,0.31548761,3880.4,3880.3,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1762027468046,0.08058761,3880.4,3880.3,0.51146]
["bitfinex-derivatives","ETHF0:USTF0",1762027468249,0.08058638,3880.4,3880.3,0.51146]
["bitfinex-derivatives","ETHF0:USTF0",1762027469556,0.08058638,3880.4,3880.3,0.0474]
["bitfinex-derivatives","ETHF0:USTF0",1762027469854,0.08058528,3880.4,3880.3,0.0474]
["bitfinex-derivatives","ETHF0:USTF0",1762027470053,0.08058518,3880.4,3880.3,0.0474]
["bitfinex-derivatives","ETHF0:USTF0",1762027472756,0.08058516,3880.4,3880.3,0.51146]
["bitfinex-derivatives","ETHF0:USTF0",1762027473258,0.08058517,3880.4,3880.3,0.51146]
["bitfinex-derivatives","ETHF0:USTF0",1762027473555,0.1419,3880.5,3880.3,0.51146]
["bitfinex-derivatives","ETHF0:USTF0",1762027473757,0.08058517,3880.4,3880.3,0.51146]
["bitfinex-derivatives","ETHF0:USTF0",1762027474959,0.08058517,3880.4,3880.3,0.0474]
["bitfinex-derivatives","ETHF0:USTF0",1762027475154,0.29458517,3880.4,3880.1,9.32608]
["bitfinex-derivatives","ETHF0:USTF0",1762027475354,0.08058625,3880.3,3880.1,9.32608]
["bitfinex-derivatives","ETHF0:USTF0",1762027475554,0.08058625,3880.2,3880.1,9.37318]
["bitfinex-derivatives","ETHF0:USTF0",1762027475749,0.1419,3880.5,3880.2,0.46408]
["bitfinex-derivatives","ETHF0:USTF0",1762027475949,0.08058615,3880.4,3880.2,0.46408]
["bitfinex-derivatives","ETHF0:USTF0",1762027476152,0.1419,3880.5,3880.2,0.46408]
["bitfinex-derivatives","ETHF0:USTF0",1762027476350,0.08058615,3880.4,3880.2,0.46408]
["bitfinex-derivatives","ETHF0:USTF0",1762027476554,0.08058615,3880.3,3880.2,0.46408]
["bitfinex-derivatives","ETHF0:USTF0",1762027478158,0.08058636,3880.4,3880.2,0.46408]
["bitfinex-derivatives","ETHF0:USTF0",1762027478360,0.08058636,3880.3,3880.2,0.46408]
["bitfinex-derivatives","ETHF0:USTF0",1762027479259,0.08058636,3880.3,3880.2,0.51118]
["bitfinex-derivatives","ETHF0:USTF0",1762027480062,0.08058631,3880.3,3880.2,0.51118]
["bitfinex-derivatives","ETHF0:USTF0",1762027481163,0.0805861,3880.3,3880.2,0.51118]
["bitfinex-derivatives","ETHF0:USTF0",1762027481763,0.1419,3880.5,3880.2,0.51118]
["bitfinex-derivatives","ETHF0:USTF0",1762027481963,0.0805861,3880.4,3880.2,0.51118]
["bitfinex-derivatives","ETHF0:USTF0",1762027482161,0.0805861,3880.3,3880.2,0.51118]
["bitfinex-derivatives","ETHF0:USTF0",1762027482555,0.0805861,3880.4,3880.2,0.51118]
["bitfinex-derivatives","ETHF0:USTF0",1762027482759,0.0805861,3880.3,3880.2,0.51118]
["bitfinex-derivatives","ETHF0:USTF0",1762027482954,0.08058636,3880.4,3880.2,0.51118]
["bitfinex-derivatives","ETHF0:USTF0",1762027483159,0.08058636,3880.3,3880.2,0.51118]
["bitfinex-derivatives","ETHF0:USTF0",1762027483563,0.08058631,3880.3,3880.2,0.51118]
["bitfinex-derivatives","ETHF0:USTF0",1762027484060,0.08058636,3880.3,3880.2,0.51118]
["bitfinex-derivatives","ETHF0:USTF0",1762027486066,0.08058626,3880.3,3880.2,0.51118]
["bitfinex-derivatives","ETHF0:USTF0",1762027487968,0.08058656,3880.3,3880.2,0.51118]
["bitfinex-derivatives","ETHF0:USTF0",1762027491873,0.1419,3880.5,3880.4,0.0471]
["bitfinex-derivatives","ETHF0:USTF0",1762027492074,0.22248363,3880.5,3880.4,8.9081]
["bitfinex-derivatives","ETHF0:USTF0",1762027492979,0.22248294,3880.5,3880.4,8.9081]
["bitfinex-derivatives","ETHF0:USTF0",1762027493673,0.1419,3880.5,3880.4,8.9081]
["bitfinex-derivatives","ETHF0:USTF0",1762027493877,0.22248227,3880.5,3880.4,8.9081]
["bitfinex-derivatives","ETHF0:USTF0",1762027495573,0.43648227,3880.5,3880.4,8.861]
["bitfinex-derivatives","ETHF0:USTF0",1762027495775,0.43648296,3880.5,3880.4,8.861]
["bitfinex-derivatives","ETHF0:USTF0",1762027496382,0.4364853,3880.5,3880.4,8.861]
["bitfinex-derivatives","ETHF0:USTF0",1762027497385,0.4364857,3880.5,3880.4,8.861]
["bitfinex-derivatives","ETHF0:USTF0",1762027497588,1.85347131,3881.1,3880.5,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1762027497887,0.139,3881.5,3881.4,0.46394]
["bitfinex-derivatives","ETHF0:USTF0",1762027498087,0.139,3881.5,3881.4,12.56574]
["bitfinex-derivatives","ETHF0:USTF0",1762027498282,0.139,3881.5,3881.4,13.95016804]
["bitfinex-derivatives","ETHF0:USTF0",1762027498677,1.9e-07,3881.5,3881.4,14.1547105]
["bitfinex-derivatives","ETHF0:USTF0",1762027498878,1.9e-07,3881.5,3881.4,12.77028246]
["bitfinex-derivatives","ETHF0:USTF0",1762027499382,1.9e-07,3881.5,3881.4,14.1529004]
["bitfinex-derivatives","ETHF0:USTF0",1762027499879,0.00241251,3881.5,3881.4,14.1529004]
["bitfinex-derivatives","ETHF0:USTF0",1762027501096,2.51e-06,3882.5,3882.4,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1762027501388,2.51e-06,3882.5,3882.4,12.57562]
["bitfinex-derivatives","ETHF0:USTF0",1762027501581,2.51e-06,3882.5,3882.4,13.26581006]
["bitfinex-derivatives","ETHF0:USTF0",1762027501783,2.51e-06,3882.5,3882.4,12.57562]
["bitfinex-derivatives","ETHF0:USTF0",1762027501982,0.00299379,3882.5,3882.4,12.57562]
["bitfinex-derivatives","ETHF0:USTF0",1762027502178,0.139,3883.0,3882.9,0.46376]
["bitfinex-derivatives","ETHF0:USTF0",1762027502386,0.139,3883.0,3882.9,12.58256]
["bitfinex-derivatives","ETHF0:USTF0",1762027503282,0.1369,3883.5,3883.4,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1762027503490,0.14022511,3883.5,3883.4,12.5905]
["bitfinex-derivatives","ETHF0:USTF0",1762027503685,0.1369,3884.0,3883.9,0.46364]
["bitfinex-derivatives","ETHF0:USTF0",1762027503887,0.1369,3884.0,3883.9,12.59744]
["bitfinex-derivatives","ETHF0:USTF0",1762027504081,0.372,3884.0,3883.9,9.38964]
["bitfinex-derivatives","ETHF0:USTF0",1762027504281,0.372,3884.0,3883.9,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1762027504782,0.37476794,3884.0,3883.9,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1762027508396,0.2351,3883.6,3883.5,0.46368]
["bitfinex-derivatives","ETHF0:USTF0",1762027508696,0.2351,3883.6,3883.5,9.38568]
["bitfinex-derivatives","ETHF0:USTF0",1762027509593,0.2351,3883.6,3883.5,8.922]
["bitfinex-derivatives","ETHF0:USTF0",1762027509781,0.13966794,3884.0,3883.6,0.46367]
["bitfinex-derivatives","ETHF0:USTF0",1762027510092,0.2351,3883.8,3883.7,0.46365]
["bitfinex-derivatives","ETHF0:USTF0",1762027510687,0.2351,3883.7,3883.6,0.46367]
["bitfinex-derivatives","ETHF0:USTF0",1762027515694,0.2351,3883.6,3883.5,8.922]
["bitfinex-derivatives","ETHF0:USTF0",1762027516003,0.2351,3883.6,3883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762027516004,0.372,3883.5,3883.4,0.46369]
["bitfinex-derivatives","ETHF0:USTF0",1762027516194,0.372,3883.5,3883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762027516195,0.2351,3883.4,3883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762027518398,0.2351,3883.2,3883.1,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762027518902,0.2351,3883.2,3883.1,2.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762027520400,0.31564254,3883.2,3883.1,2.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762027523202,0.2351,3883.2,3883.1,2.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762027523404,0.31564373,3883.2,3883.1,2.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762027524802,0.2332,3882.3,3882.2,9.38083]
["bitfinex-derivatives","ETHF0:USTF0",1762027525807,0.2332,3882.3,3882.2,9.3837844]
["bitfinex-derivatives","ETHF0:USTF0",1762027531513,0.3529,3882.5,3882.4,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1762027536802,0.1379,3882.5,3882.4,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1762027541416,0.1379,3882.5,3882.4,1.38513332]
["bitfinex-derivatives","ETHF0:USTF0",1762027544421,0.1379,3882.5,3882.4,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1762027545923,0.1379,3882.5,3882.4,3.67162]
["bitfinex-derivatives","ETHF0:USTF0",1762027546923,0.1379,3882.5,3882.4,5.05358998]
["bitfinex-derivatives","ETHF0:USTF0",1762027552918,0.1379,3882.5,3882.4,3.67162]
["bitfinex-derivatives","ETHF0:USTF0",1762027568244,0.1379,3882.5,3882.4,5.51424664]
["bitfinex-derivatives","ETHF0:USTF0",1762027574946,0.1379,3882.5,3882.4,3.67162]
["bitfinex-derivatives","ETHF0:USTF0",1762027576356,0.1379,3882.5,3882.4,5.51424664]
["bitfinex-derivatives","ETHF0:USTF0",1762027579059,0.3584,3882.5,3882.4,5.51424664]
["bitfinex-derivatives","ETHF0:USTF0",1762027579256,0.3584,3882.5,3882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762027579458,0.3584,3882.5,3882.4,13.48770292]
["bitfinex-derivatives","ETHF0:USTF0",1762027582856,0.3584,3882.5,3882.4,12.0998]
["bitfinex-derivatives","ETHF0:USTF0",1762027583259,0.3584,3882.5,3882.4,13.02462747]
["bitfinex-derivatives","ETHF0:USTF0",1762027583656,0.3584,3882.5,3882.4,9.81682747]
["bitfinex-derivatives","ETHF0:USTF0",1762027588457,0.3584,3882.5,3882.4,8.892]
["bitfinex-derivatives","ETHF0:USTF0",1762027594362,0.3584,3882.5,3882.4,9.58505449]
["bitfinex-derivatives","ETHF0:USTF0",1762027594570,0.3584,3882.5,3882.4,8.892]
["bitfinex-derivatives","ETHF0:USTF0",1762027594770,0.3584,3882.5,3882.4,9.58505449]
["bitfinex-derivatives","ETHF0:USTF0",1762027600769,0.1379,3882.5,3882.4,8.892]
["bitfinex-derivatives","ETHF0:USTF0",1762027601758,0.1337,3883.0,3882.4,8.892]
["bitfinex-derivatives","ETHF0:USTF0",1762027601969,0.1369,3883.5,3883.4,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1762027602163,0.1369,3883.5,3883.4,13.9602379]
["bitfinex-derivatives","ETHF0:USTF0",1762027603061,0.1369,3883.5,3883.4,12.5755]
["bitfinex-derivatives","ETHF0:USTF0",1762027605267,0.1369,3883.5,3883.4,13.49709436]
["bitfinex-derivatives","ETHF0:USTF0",1762027606064,0.1369,3883.5,3883.4,13.03339436]
["bitfinex-derivatives","ETHF0:USTF0",1762027606271,0.3589,3883.5,3883.4,12.1118]
["bitfinex-derivatives","ETHF0:USTF0",1762027606668,0.1369,3883.5,3883.4,12.1118]
["bitfinex-derivatives","ETHF0:USTF0",1762027607767,0.1369,3883.5,3883.4,13.03339436]
["bitfinex-derivatives","ETHF0:USTF0",1762027608068,0.1369,3883.5,3883.4,12.1118]
["bitfinex-derivatives","ETHF0:USTF0",1762027612072,0.1369,3883.5,3883.4,12.80188897]
["bitfinex-derivatives","ETHF0:USTF0",1762027614275,0.1369,3883.5,3883.4,12.80158106]
["bitfinex-derivatives","ETHF0:USTF0",1762027620678,0.1369,3883.5,3883.4,12.1118]
["bitfinex-derivatives","ETHF0:USTF0",1762027621384,0.3665,3883.5,3883.4,3.89760716]
["bitfinex-derivatives","ETHF0:USTF0",1762027621575,0.3665,3883.5,3883.4,12.1018]
["bitfinex-derivatives","ETHF0:USTF0",1762027621782,0.3665,3883.5,3883.4,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1762027621979,8.3665,3883.5,3883.4,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1762027622384,0.2296,3883.1,3883.0,12.1068]
["bitfinex-derivatives","ETHF0:USTF0",1762027623784,0.1369,3883.5,3883.2,0.46372]
["bitfinex-derivatives","ETHF0:USTF0",1762027624381,8.1369,3883.5,3883.2,0.46372]
["bitfinex-derivatives","ETHF0:USTF0",1762027624579,0.2296,3883.4,3883.3,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1762027624978,8.2296,3883.4,3883.3,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1762027625378,8.2296,3883.4,3883.2,0.46371]
["bitfinex-derivatives","ETHF0:USTF0",1762027625679,0.2296,3883.3,3883.2,0.46372]
["bitfinex-derivatives","ETHF0:USTF0",1762027626383,0.2296,3883.1,3883.0,9.36274]
["bitfinex-derivatives","ETHF0:USTF0",1762027629776,0.2296,3883.1,3883.0,8.899]
["bitfinex-derivatives","ETHF0:USTF0",1762027631885,0.1369,3883.5,3883.0,8.899]
["bitfinex-derivatives","ETHF0:USTF0",1762027632085,0.08052806,3883.4,3883.2,0.46372]
["bitfinex-derivatives","ETHF0:USTF0",1762027632278,0.2296,3883.1,3883.0,9.36273]
["bitfinex-derivatives","ETHF0:USTF0",1762027635482,0.1369,3883.5,3883.1,0.46373]
["bitfinex-derivatives","ETHF0:USTF0",1762027635689,0.08052751,3883.4,3883.2,0.46372]
["bitfinex-derivatives","ETHF0:USTF0",1762027635889,0.1369,3883.5,3883.2,0.46372]
["bitfinex-derivatives","ETHF0:USTF0",1762027636185,0.08052743,3883.4,3883.2,0.46372]
["bitfinex-derivatives","ETHF0:USTF0",1762027636384,0.1369,3883.5,3883.2,0.46372]
["bitfinex-derivatives","ETHF0:USTF0",1762027636586,0.08052743,3883.4,3883.2,0.46372]
["bitfinex-derivatives","ETHF0:USTF0",1762027636785,0.1369,3883.5,3883.3,0.46371]
["bitfinex-derivatives","ETHF0:USTF0",1762027638089,0.2296,3883.4,3883.3,0.46371]
["bitfinex-derivatives","ETHF0:USTF0",1762027638586,0.2296,3883.4,3883.2,0.46371]
["bitfinex-derivatives","ETHF0:USTF0",1762027638788,0.2296,3883.3,3883.2,0.46371]
["bitfinex-derivatives","ETHF0:USTF0",1762027640794,0.2296,3883.2,3883.1,0.46373]
["bitfinex-derivatives","ETHF0:USTF0",1762027646098,0.2296,3883.2,3883.1,1.15575818]
["bitfinex-derivatives","ETHF0:USTF0",1762027649000,0.2296,3883.2,3883.1,0.46373]
["bitfinex-derivatives","ETHF0:USTF0",1762027649499,0.31012361,3883.2,3883.1,0.46373]
["bitfinex-derivatives","ETHF0:USTF0",1762027650395,0.1369,3883.5,3883.4,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1762027650596,0.1369,3883.5,3883.4,9.3517]
["bitfinex-derivatives","ETHF0:USTF0",1762027650597,0.21742328,3883.5,3883.4,9.3517]
["bitfinex-derivatives","ETHF0:USTF0",1762027651300,0.21742328,3883.5,3883.4,10.04449395]
["bitfinex-derivatives","ETHF0:USTF0",1762027651796,0.21742102,3883.5,3883.4,10.04449395]
["bitfinex-derivatives","ETHF0:USTF0",1762027652491,0.21742173,3883.5,3883.4,10.04449395]
["bitfinex-derivatives","ETHF0:USTF0",1762027652893,0.1369,3883.5,3883.4,9.3517]
["bitfinex-derivatives","ETHF0:USTF0",1762027653291,0.1369,3883.5,3883.4,10.73686095]
["bitfinex-derivatives","ETHF0:USTF0",1762027655289,0.1369,3883.5,3883.4,9.3517]
["bitfinex-derivatives","ETHF0:USTF0",1762027655894,0.1369,3883.5,3883.4,10.73686095]
["bitfinex-derivatives","ETHF0:USTF0",1762027657202,0.1369,3883.5,3883.4,13.94466095]
["bitfinex-derivatives","ETHF0:USTF0",1762027658405,0.1369,3883.5,3883.4,12.5595]
["bitfinex-derivatives","ETHF0:USTF0",1762027659504,0.1369,3883.5,3883.4,10.73686095]
["bitfinex-derivatives","ETHF0:USTF0",1762027659704,0.1369,3883.5,3883.4,13.94466095]
["bitfinex-derivatives","ETHF0:USTF0",1762027661507,0.1369,3883.5,3883.4,9.3517]
["bitfinex-derivatives","ETHF0:USTF0",1762027661710,0.1369,3883.5,3883.4,12.5595]
["bitfinex-derivatives","ETHF0:USTF0",1762027665610,0.3712,3883.5,3883.4,13.48100862]
["bitfinex-derivatives","ETHF0:USTF0",1762027666809,0.3712,3883.5,3883.4,9.57930778]
["bitfinex-derivatives","ETHF0:USTF0",1762027667012,0.3712,3883.5,3883.4,8.888]
["bitfinex-derivatives","ETHF0:USTF0",1762027667708,0.3712,3883.5,3883.4,9.57930778]
["bitfinex-derivatives","ETHF0:USTF0",1762027668407,0.1369,3883.5,3883.4,10.04300778]
["bitfinex-derivatives","ETHF0:USTF0",1762027670510,0.3712,3883.5,3883.4,10.04300778]
["bitfinex-derivatives","ETHF0:USTF0",1762027671610,0.3712,3883.5,3883.4,9.3517]
["bitfinex-derivatives","ETHF0:USTF0",1762027672412,0.3712,3883.5,3883.4,8.888]
["bitfinex-derivatives","ETHF0:USTF0",1762027677017,0.45172203,3883.5,3883.4,8.888]
["bitfinex-derivatives","ETHF0:USTF0",1762027677217,0.45172204,3883.5,3883.4,8.888]
["bitfinex-derivatives","ETHF0:USTF0",1762027679023,0.3712,3883.5,3883.4,8.888]
["bitfinex-derivatives","ETHF0:USTF0",1762027679226,0.45172261,3883.5,3883.4,8.888]
["bitfinex-derivatives","ETHF0:USTF0",1762027680716,0.3712,3883.5,3883.4,8.888]
["bitfinex-derivatives","ETHF0:USTF0",1762027680922,0.45172261,3883.5,3883.4,8.888]
["bitfinex-derivatives","ETHF0:USTF0",1762027681222,0.45172265,3883.5,3883.4,8.888]
["bitfinex-derivatives","ETHF0:USTF0",1762027682223,0.3712,3883.5,3883.4,8.888]
["bitfinex-derivatives","ETHF0:USTF0",1762027682424,0.45172265,3883.5,3883.4,8.888]
["bitfinex-derivatives","ETHF0:USTF0",1762027685123,0.45172266,3883.5,3883.4,8.888]
["bitfinex-derivatives","ETHF0:USTF0",1762027687126,0.3712,3883.5,3883.4,8.888]
["bitfinex-derivatives","ETHF0:USTF0",1762027687428,0.45172266,3883.5,3883.4,8.888]
["bitfinex-derivatives","ETHF0:USTF0",1762027688729,0.3712,3883.5,3883.4,8.888]
["bitfinex-derivatives","ETHF0:USTF0",1762027688933,0.45172266,3883.5,3883.4,8.888]
["bitfinex-derivatives","ETHF0:USTF0",1762027689928,0.3712,3883.5,3883.4,8.888]
["bitfinex-derivatives","ETHF0:USTF0",1762027690132,0.45172266,3883.5,3883.4,8.888]
["bitfinex-derivatives","ETHF0:USTF0",1762027693330,0.2179,3883.3,3883.2,0.69190617]
["bitfinex-derivatives","ETHF0:USTF0",1762027693531,0.29842266,3883.3,3883.2,0.69190617]
["bitfinex-derivatives","ETHF0:USTF0",1762027694042,0.2179,3883.2,3883.1,0.69190617]
["bitfinex-derivatives","ETHF0:USTF0",1762027694231,0.2179,3883.1,3883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762027694540,0.29842266,3883.1,3883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762027695328,0.29843136,3883.1,3883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762027697236,0.2179,3883.1,3883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762027697440,0.29843136,3883.1,3883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762027697831,0.3476,3883.0,3882.9,8.882]
["bitfinex-derivatives","ETHF0:USTF0",1762027698032,0.42813136,3883.0,3882.9,8.882]
["bitfinex-derivatives","ETHF0:USTF0",1762027698843,0.3476,3883.0,3882.9,8.882]
["bitfinex-derivatives","ETHF0:USTF0",1762027699331,0.42813719,3883.0,3882.9,8.882]
["bitfinex-derivatives","ETHF0:USTF0",1762027704240,0.42813614,3883.0,3882.9,8.882]
["bitfinex-derivatives","ETHF0:USTF0",1762027705231,0.428135,3883.0,3882.9,8.882]
["bitfinex-derivatives","ETHF0:USTF0",1762027705628,0.2281,3882.7,3882.6,0.69208587]
["bitfinex-derivatives","ETHF0:USTF0",1762027705833,0.2281,3882.6,3882.5,9.57308587]
["bitfinex-derivatives","ETHF0:USTF0",1762027706935,0.2281,3882.8,3882.7,0.46378]
["bitfinex-derivatives","ETHF0:USTF0",1762027707133,0.30863723,3882.8,3882.7,0.46378]
["bitfinex-derivatives","ETHF0:USTF0",1762027707333,0.30863745,3882.8,3882.7,0.46378]
["bitfinex-derivatives","ETHF0:USTF0",1762027708740,0.3086378,3882.8,3882.7,0.46378]
["bitfinex-derivatives","ETHF0:USTF0",1762027709041,0.30863785,3882.8,3882.7,0.46378]
["bitfinex-derivatives","ETHF0:USTF0",1762027711038,0.2281,3882.8,3882.7,0.46378]
["bitfinex-derivatives","ETHF0:USTF0",1762027711247,0.30863779,3882.8,3882.7,0.46378]
["bitfinex-derivatives","ETHF0:USTF0",1762027711942,0.30863764,3882.8,3882.7,0.46378]
["bitfinex-derivatives","ETHF0:USTF0",1762027712850,0.2281,3882.8,3882.7,0.46378]
["bitfinex-derivatives","ETHF0:USTF0",1762027713147,0.30863764,3882.8,3882.7,0.46378]
["bitfinex-derivatives","ETHF0:USTF0",1762027714846,0.2281,3882.8,3882.7,0.46378]
["bitfinex-derivatives","ETHF0:USTF0",1762027715150,0.30863838,3882.8,3882.7,0.46378]
["bitfinex-derivatives","ETHF0:USTF0",1762027715546,0.2281,3882.8,3882.7,0.46378]
["bitfinex-derivatives","ETHF0:USTF0",1762027715745,0.30863829,3882.8,3882.7,0.46378]
["bitfinex-derivatives","ETHF0:USTF0",1762027717550,0.30863778,3882.8,3882.7,0.46378]
["bitfinex-derivatives","ETHF0:USTF0",1762027718755,0.30863834,3882.8,3882.7,0.46378]
["bitfinex-derivatives","ETHF0:USTF0",1762027720055,0.30863815,3882.8,3882.7,0.46378]
["bitfinex-derivatives","ETHF0:USTF0",1762027722259,0.30863774,3882.8,3882.7,0.46378]
["bitfinex-derivatives","ETHF0:USTF0",1762027723059,0.30863799,3882.8,3882.7,0.46378]
["bitfinex-derivatives","ETHF0:USTF0",1762027723759,0.30863809,3882.8,3882.7,0.46378]
["bitfinex-derivatives","ETHF0:USTF0",1762027724362,0.30863839,3882.8,3882.6,1.15640729]
["bitfinex-derivatives","ETHF0:USTF0",1762027724662,0.1297,3883.0,3882.6,1.15640729]
["bitfinex-derivatives","ETHF0:USTF0",1762027724663,0.08053839,3882.7,3882.6,1.15640729]
["bitfinex-derivatives","ETHF0:USTF0",1762027725953,0.08053839,3882.7,3882.6,0.46378]
["bitfinex-derivatives","ETHF0:USTF0",1762027726960,0.1297,3883.0,3882.7,0.46378]
["bitfinex-derivatives","ETHF0:USTF0",1762027727159,0.2342,3882.8,3882.7,1.15662154]
["bitfinex-derivatives","ETHF0:USTF0",1762027727357,0.31473794,3882.8,3882.7,1.15662154]
["bitfinex-derivatives","ETHF0:USTF0",1762027727558,0.31473794,3882.8,3882.7,1.15690085]
["bitfinex-derivatives","ETHF0:USTF0",1762027728662,0.08053794,3882.8,3882.7,1.15690085]
["bitfinex-derivatives","ETHF0:USTF0",1762027728969,0.08053794,3882.8,3882.7,0.46378]
["bitfinex-derivatives","ETHF0:USTF0",1762027730465,0.08053794,3882.8,3882.7,1.15712102]
["bitfinex-derivatives","ETHF0:USTF0",1762027731069,0.08053794,3882.8,3882.7,0.46378]
["bitfinex-derivatives","ETHF0:USTF0",1762027731568,0.08053813,3882.8,3882.7,1.1571125]
["bitfinex-derivatives","ETHF0:USTF0",1762027732373,0.31473813,3882.8,3882.7,1.1571125]
["bitfinex-derivatives","ETHF0:USTF0",1762027733665,0.2342,3882.8,3882.7,1.1571125]
["bitfinex-derivatives","ETHF0:USTF0",1762027733869,0.31473726,3882.8,3882.7,1.1571125]
["bitfinex-derivatives","ETHF0:USTF0",1762027735372,0.3147376,3882.8,3882.7,1.1571125]
["bitfinex-derivatives","ETHF0:USTF0",1762027736171,0.3147376,3882.8,3882.7,1.15712067]
["bitfinex-derivatives","ETHF0:USTF0",1762027739876,0.0805376,3882.8,3882.7,3.67158]
["bitfinex-derivatives","ETHF0:USTF0",1762027740074,0.0805376,3882.8,3882.7,1.38807745]
["bitfinex-derivatives","ETHF0:USTF0",1762027740275,0.1297,3883.0,3882.9,0.46376]
["bitfinex-derivatives","ETHF0:USTF0",1762027740576,0.21023281,3883.0,3882.9,0.46376]
["bitfinex-derivatives","ETHF0:USTF0",1762027745880,0.21023281,3883.0,3882.9,3.67156]
["bitfinex-derivatives","ETHF0:USTF0",1762027746277,0.21023281,3883.0,3882.9,4.36408717]
["bitfinex-derivatives","ETHF0:USTF0",1762027746481,0.21023281,3883.0,3882.9,3.67156]
["bitfinex-derivatives","ETHF0:USTF0",1762027747384,0.21023281,3883.0,3882.9,4.3640217]
["bitfinex-derivatives","ETHF0:USTF0",1762027749380,0.1297,3883.0,3882.9,3.67156]
["bitfinex-derivatives","ETHF0:USTF0",1762027753584,0.1369,3883.5,3883.4,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1762027753786,0.1369,3883.5,3883.4,12.5465]
["bitfinex-derivatives","ETHF0:USTF0",1762027755383,0.1369,3883.5,3883.4,13.46699759]
["bitfinex-derivatives","ETHF0:USTF0",1762027758294,0.1369,3883.5,3883.4,12.5465]
["bitfinex-derivatives","ETHF0:USTF0",1762027758794,0.1369,3883.5,3883.4,13.46699759]
["bitfinex-derivatives","ETHF0:USTF0",1762027759183,0.1369,3883.5,3883.4,12.5465]
["bitfinex-derivatives","ETHF0:USTF0",1762027765598,0.1369,3883.5,3883.4,9.3387]
["bitfinex-derivatives","ETHF0:USTF0",1762027765989,0.1369,3883.5,3883.4,12.5465]
["bitfinex-derivatives","ETHF0:USTF0",1762027767300,0.1369,3883.5,3883.4,13.46699759]
["bitfinex-derivatives","ETHF0:USTF0",1762027772497,0.1369,3883.5,3883.4,12.5465]
["bitfinex-derivatives","ETHF0:USTF0",1762027775301,0.1369,3883.5,3883.4,13.92858563]
["bitfinex-derivatives","ETHF0:USTF0",1762027776496,0.1369,3883.5,3883.4,12.5465]
["bitfinex-derivatives","ETHF0:USTF0",1762027777905,0.1369,3883.5,3883.4,9.3387]
["bitfinex-derivatives","ETHF0:USTF0",1762027778105,0.1369,3883.5,3883.4,12.5465]
["bitfinex-derivatives","ETHF0:USTF0",1762027781209,0.1369,3883.5,3883.4,9.3387]
["bitfinex-derivatives","ETHF0:USTF0",1762027781413,0.1369,3883.5,3883.4,12.5465]
["bitfinex-derivatives","ETHF0:USTF0",1762027781709,0.1369,3883.5,3883.4,9.3387]
["bitfinex-derivatives","ETHF0:USTF0",1762027781911,0.1369,3883.5,3883.4,12.5465]
["bitfinex-derivatives","ETHF0:USTF0",1762027783510,0.1369,3883.5,3883.4,9.3387]
["bitfinex-derivatives","ETHF0:USTF0",1762027783709,0.1369,3883.5,3883.4,12.5465]
["bitfinex-derivatives","ETHF0:USTF0",1762027785914,0.1369,3883.5,3883.4,9.3387]
["bitfinex-derivatives","ETHF0:USTF0",1762027786113,0.1369,3883.5,3883.4,12.5465]
["bitfinex-derivatives","ETHF0:USTF0",1762027787411,0.1369,3883.5,3883.4,14.3928172]
["bitfinex-derivatives","ETHF0:USTF0",1762027789912,0.30926781,3886.2,3883.6,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1762027790113,0.1292,3886.5,3886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762027790317,0.2166,3886.3,3886.2,9.65492781]
["bitfinex-derivatives","ETHF0:USTF0",1762027790518,0.2166,3886.3,3886.2,8.966]
["bitfinex-derivatives","ETHF0:USTF0",1762027790911,0.21841002,3886.3,3886.2,9.65752631]
["bitfinex-derivatives","ETHF0:USTF0",1762027791215,0.21841002,3886.3,3886.2,0.69152631]
["bitfinex-derivatives","ETHF0:USTF0",1762027791410,0.21841002,3886.3,3886.2,0.0025985]
["bitfinex-derivatives","ETHF0:USTF0",1762027792617,0.00181002,3886.3,3886.2,0.0025985]
["bitfinex-derivatives","ETHF0:USTF0",1762027793008,0.21841002,3886.3,3886.2,0.0025985]
["bitfinex-derivatives","ETHF0:USTF0",1762027798423,0.21841002,3886.3,3886.2,3.2103985]
["bitfinex-derivatives","ETHF0:USTF0",1762027802426,0.352,3886.0,3885.9,9.43439]
["bitfinex-derivatives","ETHF0:USTF0",1762027802632,0.352,3886.0,3885.9,0.46339]
["bitfinex-derivatives","ETHF0:USTF0",1762027803433,0.352,3886.0,3885.9,0.46634928]
["bitfinex-derivatives","ETHF0:USTF0",1762027804535,0.352,3886.0,3885.9,0.00295928]
["bitfinex-derivatives","ETHF0:USTF0",1762027818247,0.352,3886.0,3885.9,0.69060249]
["bitfinex-derivatives","ETHF0:USTF0",1762027819343,0.352,3886.0,3885.9,0.9215297]
["bitfinex-derivatives","ETHF0:USTF0",1762027820248,0.352,3886.0,3885.9,0.00295928]
["bitfinex-derivatives","ETHF0:USTF0",1762027821746,0.352,3886.0,3885.9,0.92405495]
["bitfinex-derivatives","ETHF0:USTF0",1762027821938,0.352,3886.0,3885.9,0.69389146]
["bitfinex-derivatives","ETHF0:USTF0",1762027821939,0.43246686,3886.0,3885.9,0.69389146]
["bitfinex-derivatives","ETHF0:USTF0",1762027822247,0.43246686,3886.0,3885.8,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1762027822248,0.2297,3885.9,3885.8,9.66193218]
["bitfinex-derivatives","ETHF0:USTF0",1762027822447,0.31016686,3885.9,3885.8,9.66193218]
["bitfinex-derivatives","ETHF0:USTF0",1762027822643,0.31016686,3885.9,3885.8,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1762027823149,0.2297,3885.7,3885.6,0.46343]
["bitfinex-derivatives","ETHF0:USTF0",1762027823342,0.1292,3886.5,3885.9,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1762027823548,0.2297,3886.1,3886.0,12.85252247]
["bitfinex-derivatives","ETHF0:USTF0",1762027823750,0.3685,3886.0,3885.9,1.84423275]
["bitfinex-derivatives","ETHF0:USTF0",1762027823949,0.3685,3886.0,3885.9,0.46339]
["bitfinex-derivatives","ETHF0:USTF0",1762027824248,0.3685,3886.0,3885.9,1.38416483]
["bitfinex-derivatives","ETHF0:USTF0",1762027824549,0.37118492,3886.0,3885.9,1.38416483]
["bitfinex-derivatives","ETHF0:USTF0",1762027827553,0.37118492,3886.0,3885.9,1.84423275]
["bitfinex-derivatives","ETHF0:USTF0",1762027831159,0.37118492,3886.0,3885.9,0.46339]
["bitfinex-derivatives","ETHF0:USTF0",1762027833660,0.37118492,3886.0,3885.9,1.84521948]
["bitfinex-derivatives","ETHF0:USTF0",1762027838559,0.14148492,3886.0,3885.9,0.46339]
["bitfinex-derivatives","ETHF0:USTF0",1762027839061,0.37508492,3886.0,3885.9,0.46339]
["bitfinex-derivatives","ETHF0:USTF0",1762027842355,0.37508492,3886.0,3885.9,3.67119]
["bitfinex-derivatives","ETHF0:USTF0",1762027848269,0.37508492,3886.0,3885.9,0.46339]
["bitfinex-derivatives","ETHF0:USTF0",1762027848471,0.37508492,3886.0,3885.9,3.67119]
["bitfinex-derivatives","ETHF0:USTF0",1762027850475,0.37508492,3886.0,3885.9,5.05205461]
["bitfinex-derivatives","ETHF0:USTF0",1762027852775,0.37508492,3886.0,3885.9,3.67119]
["bitfinex-derivatives","ETHF0:USTF0",1762027861672,0.37508492,3886.0,3885.9,0.46339]
["bitfinex-derivatives","ETHF0:USTF0",1762027861867,0.37508492,3886.0,3885.9,3.67119]
["bitfinex-derivatives","ETHF0:USTF0",1762027862777,0.37508492,3886.0,3885.9,0.46339]
["bitfinex-derivatives","ETHF0:USTF0",1762027862981,0.37508492,3886.0,3885.9,3.67119]
["bitfinex-derivatives","ETHF0:USTF0",1762027866277,0.37508492,3886.0,3885.9,3.6712]
["bitfinex-derivatives","ETHF0:USTF0",1762027866582,0.45555085,3886.0,3885.9,3.6712]
["bitfinex-derivatives","ETHF0:USTF0",1762027866879,0.45555101,3886.0,3885.9,3.6712]
["bitfinex-derivatives","ETHF0:USTF0",1762027867382,0.45555102,3886.0,3885.9,3.6712]
["bitfinex-derivatives","ETHF0:USTF0",1762027868686,0.45555102,3886.0,3885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762027871383,0.45555102,3886.0,3885.6,0.0025594]
["bitfinex-derivatives","ETHF0:USTF0",1762027871384,0.2176,3885.8,3885.6,1.84862625]
["bitfinex-derivatives","ETHF0:USTF0",1762027871591,0.2176,3885.7,3885.6,1.84863625]
["bitfinex-derivatives","ETHF0:USTF0",1762027871886,0.2176,3885.7,3885.6,0.4659994]
["bitfinex-derivatives","ETHF0:USTF0",1762027877885,0.2176,3885.7,3885.6,1.3867145]
["bitfinex-derivatives","ETHF0:USTF0",1762027878499,0.2176,3885.7,3885.6,0.4659994]
["bitfinex-derivatives","ETHF0:USTF0",1762027878701,0.2176,3885.7,3885.6,1.38664995]
["bitfinex-derivatives","ETHF0:USTF0",1762027880199,0.2176,3885.7,3885.6,0.4659994]
["bitfinex-derivatives","ETHF0:USTF0",1762027881106,0.2176,3885.7,3885.6,1.38658537]
["bitfinex-derivatives","ETHF0:USTF0",1762027885509,0.2176,3885.7,3885.6,0.4659994]
["bitfinex-derivatives","ETHF0:USTF0",1762027889112,0.2176,3885.7,3885.6,0.0025594]
["bitfinex-derivatives","ETHF0:USTF0",1762027889615,0.29807634,3885.7,3885.6,0.0025594]
["bitfinex-derivatives","ETHF0:USTF0",1762027890318,0.29807634,3885.7,3885.6,0.69329389]
["bitfinex-derivatives","ETHF0:USTF0",1762027890612,0.29808082,3885.7,3885.6,0.0025594]
["bitfinex-derivatives","ETHF0:USTF0",1762027892318,0.2980811,3885.7,3885.6,0.0025594]
["bitfinex-derivatives","ETHF0:USTF0",1762027893118,0.2980804,3885.7,3885.6,0.0025594]
["bitfinex-derivatives","ETHF0:USTF0",1762027893316,0.14148492,3886.0,3885.9,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1762027893516,0.14148492,3886.0,3885.9,12.6582]
["bitfinex-derivatives","ETHF0:USTF0",1762027897322,0.14148492,3886.0,3885.9,14.03836018]
["bitfinex-derivatives","ETHF0:USTF0",1762027897525,0.1292,3886.5,3886.4,0.46334]
["bitfinex-derivatives","ETHF0:USTF0",1762027897725,0.1292,3887.5,3886.8,0.46329]
["bitfinex-derivatives","ETHF0:USTF0",1762027897915,0.3638,3887.0,3886.9,9.91855165]
["bitfinex-derivatives","ETHF0:USTF0",1762027898117,0.3638,3887.0,3886.9,12.2068]
["bitfinex-derivatives","ETHF0:USTF0",1762027898317,0.3638,3887.0,3886.9,8.999]
["bitfinex-derivatives","ETHF0:USTF0",1762027898520,0.36689491,3887.0,3886.9,8.999]
["bitfinex-derivatives","ETHF0:USTF0",1762027899526,0.36689491,3887.0,3886.9,9.68804766]
["bitfinex-derivatives","ETHF0:USTF0",1762027900026,0.36689491,3887.0,3886.9,0.68904766]
["bitfinex-derivatives","ETHF0:USTF0",1762027901220,0.36689491,3887.0,3886.8,0.46329]
["bitfinex-derivatives","ETHF0:USTF0",1762027901221,0.36689491,3887.0,3886.8,1.15233766]
["bitfinex-derivatives","ETHF0:USTF0",1762027901524,0.2346,3886.9,3886.8,0.68904766]
["bitfinex-derivatives","ETHF0:USTF0",1762027901720,0.2346,3886.8,3886.7,0.68904766]
["bitfinex-derivatives","ETHF0:USTF0",1762027901920,0.2346,3886.6,3886.5,9.68904766]
["bitfinex-derivatives","ETHF0:USTF0",1762027902526,0.2346,3886.6,3886.5,10.15237766]
["bitfinex-derivatives","ETHF0:USTF0",1762027904023,0.2346,3886.6,3886.5,9.68904766]
["bitfinex-derivatives","ETHF0:USTF0",1762027904215,0.2346,3886.4,3886.3,0.68904766]
["bitfinex-derivatives","ETHF0:USTF0",1762027904420,0.2346,3886.3,3886.2,1.15240766]
["bitfinex-derivatives","ETHF0:USTF0",1762027904615,0.2346,3886.3,3886.2,0.46336]
["bitfinex-derivatives","ETHF0:USTF0",1762027922242,0.2346,3886.3,3886.2,1.15243591]
["bitfinex-derivatives","ETHF0:USTF0",1762027923939,0.1285,3886.5,3886.4,0.46334]
["bitfinex-derivatives","ETHF0:USTF0",1762027924144,0.1285,3886.5,3886.4,1.15328269]
["bitfinex-derivatives","ETHF0:USTF0",1762027924346,0.1285,3886.5,3886.4,0.46334]
["bitfinex-derivatives","ETHF0:USTF0",1762027930344,0.1285,3886.5,3886.4,1.38289165]
["bitfinex-derivatives","ETHF0:USTF0",1762027932351,0.1285,3886.5,3886.4,0.46334]
["bitfinex-derivatives","ETHF0:USTF0",1762027932649,0.1285,3886.5,3886.4,1.84264982]
["bitfinex-derivatives","ETHF0:USTF0",1762027936049,0.1285,3886.5,3886.4,5.05044982]
["bitfinex-derivatives","ETHF0:USTF0",1762027939750,0.3601,3886.5,3886.4,5.05044982]
["bitfinex-derivatives","ETHF0:USTF0",1762027939954,0.3601,3886.5,3886.4,0.46334]
["bitfinex-derivatives","ETHF0:USTF0",1762027944456,0.1285,3886.5,3886.4,0.46334]
["bitfinex-derivatives","ETHF0:USTF0",1762027944752,0.3484,3886.5,3886.4,0.46334]
["bitfinex-derivatives","ETHF0:USTF0",1762027945153,0.1285,3886.5,3886.4,0.46334]
["bitfinex-derivatives","ETHF0:USTF0",1762027945345,0.1285,3886.5,3886.4,1.84264982]
["bitfinex-derivatives","ETHF0:USTF0",1762027950566,0.1285,3886.5,3886.4,5.05044982]
["bitfinex-derivatives","ETHF0:USTF0",1762027951157,0.1285,3886.5,3886.4,3.67114]
["bitfinex-derivatives","ETHF0:USTF0",1762027951566,0.1285,3886.5,3886.4,5.05244379]
["bitfinex-derivatives","ETHF0:USTF0",1762027952167,0.1285,3886.5,3886.4,3.67114]
["bitfinex-derivatives","ETHF0:USTF0",1762027952865,0.42885818,3886.5,3886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762027953069,0.42885818,3886.5,3886.4,0.69109949]
["bitfinex-derivatives","ETHF0:USTF0",1762027953273,0.2288,3886.2,3886.1,0.92139714]
["bitfinex-derivatives","ETHF0:USTF0",1762027953462,0.2288,3886.1,3886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762027953761,0.30925818,3886.1,3886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762027954264,0.3596,3886.0,3885.9,1.38479714]
["bitfinex-derivatives","ETHF0:USTF0",1762027954469,0.44006933,3886.0,3885.9,1.38479714]
["bitfinex-derivatives","ETHF0:USTF0",1762027954670,0.44006933,3886.0,3885.9,0.92139714]
["bitfinex-derivatives","ETHF0:USTF0",1762027954969,0.44006934,3886.0,3885.9,0.92139714]
["bitfinex-derivatives","ETHF0:USTF0",1762027955165,0.2288,3885.7,3885.6,3.6737894]
["bitfinex-derivatives","ETHF0:USTF0",1762027958263,0.2288,3885.7,3885.6,3.2103594]
["bitfinex-derivatives","ETHF0:USTF0",1762027961377,0.2288,3885.7,3885.6,0.0025594]
["bitfinex-derivatives","ETHF0:USTF0",1762027968279,0.1308,3886.0,3885.7,0.46342]
["bitfinex-derivatives","ETHF0:USTF0",1762027968481,0.2288,3885.8,3885.7,0.46342]
["bitfinex-derivatives","ETHF0:USTF0",1762027969481,0.2288,3885.7,3885.6,0.4659894]
["bitfinex-derivatives","ETHF0:USTF0",1762027970872,0.2288,3885.7,3885.6,0.4659994]
["bitfinex-derivatives","ETHF0:USTF0",1762027971077,0.2288,3885.7,3885.6,0.0025594]
["bitfinex-derivatives","ETHF0:USTF0",1762027975377,0.30927967,3885.7,3885.6,0.0025594]
["bitfinex-derivatives","ETHF0:USTF0",1762027975882,0.2288,3885.1,3885.0,4.12919714]
["bitfinex-derivatives","ETHF0:USTF0",1762027976182,0.2288,3885.1,3885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762027977083,0.2288,3885.1,3885.0,3.20972852]
["bitfinex-derivatives","ETHF0:USTF0",1762027978282,0.2288,3885.1,3885.0,0.00192852]
["bitfinex-derivatives","ETHF0:USTF0",1762027982281,0.30929055,3885.1,3885.0,0.00192852]
["bitfinex-derivatives","ETHF0:USTF0",1762027984185,0.30928863,3885.1,3885.0,0.00192852]
["bitfinex-derivatives","ETHF0:USTF0",1762027985590,0.30928999,3885.1,3885.0,0.00192852]
["bitfinex-derivatives","ETHF0:USTF0",1762027987091,0.2288,3885.1,3885.0,0.00192852]
["bitfinex-derivatives","ETHF0:USTF0",1762027987491,0.30928784,3885.1,3885.0,0.00192852]
["bitfinex-derivatives","ETHF0:USTF0",1762027987884,0.2288,3885.1,3885.0,0.00192852]
["bitfinex-derivatives","ETHF0:USTF0",1762027996298,0.30928965,3885.1,3885.0,0.00192852]
["bitfinex-derivatives","ETHF0:USTF0",1762027996696,0.2288,3885.1,3885.0,0.00192852]
["bitfinex-derivatives","ETHF0:USTF0",1762027997193,0.30928875,3885.1,3885.0,0.00192852]
["bitfinex-derivatives","ETHF0:USTF0",1762027997799,0.30928963,3885.1,3885.0,0.00192852]
["bitfinex-derivatives","ETHF0:USTF0",1762027999491,0.30929044,3885.1,3885.0,0.00192852]
["bitfinex-derivatives","ETHF0:USTF0",1762028001301,0.30929039,3885.1,3885.0,0.00192852]
["bitfinex-derivatives","ETHF0:USTF0",1762028004002,0.30929044,3885.1,3885.0,0.00192852]
["bitfinex-derivatives","ETHF0:USTF0",1762028004794,0.2288,3885.1,3885.0,0.00192852]
["bitfinex-derivatives","ETHF0:USTF0",1762028004995,0.30929039,3885.1,3885.0,0.00192852]
["bitfinex-derivatives","ETHF0:USTF0",1762028005190,0.30929039,3885.1,3885.0,0.92332566]
["bitfinex-derivatives","ETHF0:USTF0",1762028006400,0.30929105,3885.1,3885.0,0.92332566]
["bitfinex-derivatives","ETHF0:USTF0",1762028010203,0.30929105,3885.1,3885.0,0.00192852]
["bitfinex-derivatives","ETHF0:USTF0",1762028010908,3.51709334,3885.1,3885.0,0.00192852]
["bitfinex-derivatives","ETHF0:USTF0",1762028011103,0.2298,3884.3,3884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762028011306,0.31029334,3884.3,3884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762028012010,0.31029334,3884.3,3884.2,3.21009293]
["bitfinex-derivatives","ETHF0:USTF0",1762028012507,0.2298,3884.3,3884.2,3.21009293]
["bitfinex-derivatives","ETHF0:USTF0",1762028012804,0.31030352,3884.3,3884.2,0.00229293]
["bitfinex-derivatives","ETHF0:USTF0",1762028013706,0.2298,3884.3,3884.2,0.00229293]
["bitfinex-derivatives","ETHF0:USTF0",1762028017411,0.2298,3884.3,3884.2,0.69382232]
["bitfinex-derivatives","ETHF0:USTF0",1762028019914,0.2298,3884.3,3884.2,0.00229293]
["bitfinex-derivatives","ETHF0:USTF0",1762028020913,0.2298,3884.3,3884.2,0.6935045]
["bitfinex-derivatives","ETHF0:USTF0",1762028023710,0.359,3884.0,3883.9,0.69121157]
["bitfinex-derivatives","ETHF0:USTF0",1762028023911,0.2298,3883.8,3883.7,0.69121157]
["bitfinex-derivatives","ETHF0:USTF0",1762028024114,0.2298,3883.7,3883.6,0.69121157]
["bitfinex-derivatives","ETHF0:USTF0",1762028024310,0.359,3883.5,3883.4,0.69121157]
["bitfinex-derivatives","ETHF0:USTF0",1762028024510,0.2298,3883.4,3883.3,3.89901157]
["bitfinex-derivatives","ETHF0:USTF0",1762028024708,0.23217632,3883.4,3883.3,3.90123269]
["bitfinex-derivatives","ETHF0:USTF0",1762028025120,0.23217632,3883.4,3883.3,3.21002112]
["bitfinex-derivatives","ETHF0:USTF0",1762028027214,0.23217632,3883.4,3883.3,0.00222112]
["bitfinex-derivatives","ETHF0:USTF0",1762028043135,0.3127062,3883.4,3883.3,0.00222112]
["bitfinex-derivatives","ETHF0:USTF0",1762028043531,0.23217632,3883.4,3883.3,0.00222112]
["bitfinex-derivatives","ETHF0:USTF0",1762028043734,0.31270621,3883.4,3883.3,0.00222112]
["bitfinex-derivatives","ETHF0:USTF0",1762028044628,0.31270625,3883.4,3883.3,0.00222112]
["bitfinex-derivatives","ETHF0:USTF0",1762028045031,0.3127062,3883.4,3883.3,0.00222112]
["bitfinex-derivatives","ETHF0:USTF0",1762028046635,0.31270622,3883.4,3883.3,0.00222112]
["bitfinex-derivatives","ETHF0:USTF0",1762028048835,0.23217632,3883.4,3883.3,0.00222112]
["bitfinex-derivatives","ETHF0:USTF0",1762028049137,0.31270622,3883.4,3883.3,0.00222112]
["bitfinex-derivatives","ETHF0:USTF0",1762028054336,0.31270574,3883.4,3883.3,0.00222112]
["bitfinex-derivatives","ETHF0:USTF0",1762028056137,0.31270574,3883.4,3883.3,0.69423493]
["bitfinex-derivatives","ETHF0:USTF0",1762028056635,0.23217632,3883.4,3883.3,0.69423493]
["bitfinex-derivatives","ETHF0:USTF0",1762028056935,0.31270576,3883.4,3883.3,0.69423493]
["bitfinex-derivatives","ETHF0:USTF0",1762028060141,0.31270576,3883.4,3883.3,0.00222112]
["bitfinex-derivatives","ETHF0:USTF0",1762028061543,0.31270828,3883.4,3883.3,0.00222112]
["bitfinex-derivatives","ETHF0:USTF0",1762028065245,0.31270635,3883.4,3883.3,0.00222112]
["bitfinex-derivatives","ETHF0:USTF0",1762028065545,0.31270636,3883.4,3883.3,0.00222112]
["bitfinex-derivatives","ETHF0:USTF0",1762028065845,0.31270637,3883.4,3883.3,0.00222112]
["bitfinex-derivatives","ETHF0:USTF0",1762028068047,0.23217632,3883.4,3883.3,0.00222112]
["bitfinex-derivatives","ETHF0:USTF0",1762028068246,0.31270635,3883.4,3883.3,0.00222112]
["bitfinex-derivatives","ETHF0:USTF0",1762028068546,9.23570635,3883.4,3883.3,0.00222112]
["bitfinex-derivatives","ETHF0:USTF0",1762028071649,9.15517632,3883.4,3883.3,0.00222112]
["bitfinex-derivatives","ETHF0:USTF0",1762028071849,9.23570635,3883.4,3883.3,0.00222112]
["bitfinex-derivatives","ETHF0:USTF0",1762028076846,9.15517632,3883.4,3883.3,0.00222112]
["bitfinex-derivatives","ETHF0:USTF0",1762028077052,9.23570653,3883.4,3883.3,0.00222112]
["bitfinex-derivatives","ETHF0:USTF0",1762028079848,9.23570824,3883.4,3883.3,0.00222112]
["bitfinex-derivatives","ETHF0:USTF0",1762028081251,9.2357083,3883.4,3883.3,0.00222112]
["bitfinex-derivatives","ETHF0:USTF0",1762028081954,9.23370836,3883.4,3883.3,0.00222112]
["bitfinex-derivatives","ETHF0:USTF0",1762028082555,0.31270836,3883.4,3883.3,0.00222112]
["bitfinex-derivatives","ETHF0:USTF0",1762028082753,9.23370836,3883.4,3883.3,0.00222112]
["bitfinex-derivatives","ETHF0:USTF0",1762028083550,9.15317632,3883.4,3883.3,0.00222112]
["bitfinex-derivatives","ETHF0:USTF0",1762028083759,9.23370856,3883.4,3883.3,0.00222112]
["bitfinex-derivatives","ETHF0:USTF0",1762028085554,9.23370857,3883.4,3883.3,0.00222112]
["bitfinex-derivatives","ETHF0:USTF0",1762028090558,9.23370695,3883.4,3883.3,0.00222112]
["bitfinex-derivatives","ETHF0:USTF0",1762028096266,0.31270695,3883.4,3883.3,0.00222112]
["bitfinex-derivatives","ETHF0:USTF0",1762028096464,9.23270695,3883.4,3883.3,0.00222112]
["bitfinex-derivatives","ETHF0:USTF0",1762028097669,9.23270847,3883.4,3883.3,0.00222112]
["bitfinex-derivatives","ETHF0:USTF0",1762028098666,0.31270847,3883.4,3883.3,0.00222112]
["bitfinex-derivatives","ETHF0:USTF0",1762028098867,9.2317058,3883.4,3883.3,0.00222112]
["bitfinex-derivatives","ETHF0:USTF0",1762028099262,9.2317058,3883.4,3883.3,0.69488849]
["bitfinex-derivatives","ETHF0:USTF0",1762028100168,9.23170469,3883.4,3883.3,0.69488849]
["bitfinex-derivatives","ETHF0:USTF0",1762028102275,0.08290469,3883.4,3883.3,0.69488849]
["bitfinex-derivatives","ETHF0:USTF0",1762028102572,0.08290469,3883.4,3883.3,0.00222112]
["bitfinex-derivatives","ETHF0:USTF0",1762028102768,0.30210469,3883.4,3883.3,0.00222112]
["bitfinex-derivatives","ETHF0:USTF0",1762028102974,0.30210017,3883.4,3883.3,0.00222112]
["bitfinex-derivatives","ETHF0:USTF0",1762028103679,0.30210281,3883.4,3883.3,0.00222112]
["bitfinex-derivatives","ETHF0:USTF0",1762028105380,0.30210111,3883.4,3883.3,0.00222112]
["bitfinex-derivatives","ETHF0:USTF0",1762028105983,9.22010111,3883.4,3883.3,0.00222112]
["bitfinex-derivatives","ETHF0:USTF0",1762028106176,9.22010111,3883.4,3883.3,0.69453011]
["bitfinex-derivatives","ETHF0:USTF0",1762028107780,9.22010111,3883.4,3883.3,0.00222112]
["bitfinex-derivatives","ETHF0:USTF0",1762028108280,9.22010111,3883.4,3883.3,0.694619]
["bitfinex-derivatives","ETHF0:USTF0",1762028108477,9.22010111,3883.4,3883.1,1.17332716]
["bitfinex-derivatives","ETHF0:USTF0",1762028108672,0.2192,3882.8,3882.7,0.82335122]
["bitfinex-derivatives","ETHF0:USTF0",1762028108881,0.2192,3882.4,3882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762028109082,0.29972479,3882.4,3882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762028109382,0.2997429,3882.4,3882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762028109580,0.2192,3882.1,3882.0,1.84565417]
["bitfinex-derivatives","ETHF0:USTF0",1762028109784,0.2192,3882.1,3882.0,1.84780932]
["bitfinex-derivatives","ETHF0:USTF0",1762028110183,0.2192,3882.1,3882.0,0.46601515]
["bitfinex-derivatives","ETHF0:USTF0",1762028125796,0.3683,3882.5,3882.4,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1762028125995,0.21594669,3882.5,3882.4,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1762028126200,0.1354,3882.5,3882.4,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1762028126595,0.3683,3882.5,3882.4,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1762028127903,0.44884176,3882.5,3882.4,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1762028128102,0.21594176,3882.5,3882.1,0.46385]
["bitfinex-derivatives","ETHF0:USTF0",1762028128299,0.08054176,3882.4,3882.2,0.46384]
["bitfinex-derivatives","ETHF0:USTF0",1762028128598,0.2329,3882.3,3882.2,0.46384]
["bitfinex-derivatives","ETHF0:USTF0",1762028130103,0.1354,3882.5,3882.3,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1762028130401,0.2329,3882.4,3882.3,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1762028132304,0.31344356,3882.4,3882.3,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1762028132700,0.2329,3882.4,3882.3,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1762028132901,0.31344356,3882.4,3882.3,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1762028135504,0.31344346,3882.4,3882.3,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1762028138601,0.2329,3882.4,3882.3,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1762028138802,0.31344346,3882.4,3882.3,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1762028143809,0.31344345,3882.4,3882.3,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1762028146709,0.31344346,3882.4,3882.3,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1762028155210,0.31344346,3882.4,3882.3,1.38798379]
["bitfinex-derivatives","ETHF0:USTF0",1762028156615,0.31344346,3882.4,3882.0,1.38394932]
["bitfinex-derivatives","ETHF0:USTF0",1762028156616,0.2204,3882.2,3882.1,1.38801379]
["bitfinex-derivatives","ETHF0:USTF0",1762028156917,0.30094925,3882.2,3882.1,0.92416379]
["bitfinex-derivatives","ETHF0:USTF0",1762028157120,0.30094925,3882.2,3882.0,0.92631894]
["bitfinex-derivatives","ETHF0:USTF0",1762028157121,0.2204,3882.1,3882.0,0.92631894]
["bitfinex-derivatives","ETHF0:USTF0",1762028157312,0.30094925,3882.1,3882.0,0.00215515]
["bitfinex-derivatives","ETHF0:USTF0",1762028157820,0.30095135,3882.1,3882.0,0.00215515]
["bitfinex-derivatives","ETHF0:USTF0",1762028158523,0.30094945,3882.1,3882.0,0.00215515]
["bitfinex-derivatives","ETHF0:USTF0",1762028160323,0.30094917,3882.1,3882.0,0.00215515]
["bitfinex-derivatives","ETHF0:USTF0",1762028161225,0.30094877,3882.1,3882.0,0.00215515]
["bitfinex-derivatives","ETHF0:USTF0",1762028161423,0.30094875,3882.1,3882.0,0.00215515]
["bitfinex-derivatives","ETHF0:USTF0",1762028162022,0.30094875,3882.1,3882.0,3.20995515]
["bitfinex-derivatives","ETHF0:USTF0",1762028162324,0.30094874,3882.1,3882.0,3.20995515]
["bitfinex-derivatives","ETHF0:USTF0",1762028164321,0.2204,3882.1,3882.0,3.20995515]
["bitfinex-derivatives","ETHF0:USTF0",1762028164516,0.30094874,3882.1,3882.0,3.20995515]
["bitfinex-derivatives","ETHF0:USTF0",1762028165119,0.30094876,3882.1,3882.0,3.20995515]
["bitfinex-derivatives","ETHF0:USTF0",1762028169227,0.2204,3882.1,3882.0,3.20995515]
["bitfinex-derivatives","ETHF0:USTF0",1762028169424,0.30094928,3882.1,3882.0,3.20995515]
["bitfinex-derivatives","ETHF0:USTF0",1762028170926,0.30094928,3882.1,3882.0,0.00215515]
["bitfinex-derivatives","ETHF0:USTF0",1762028172332,0.2204,3882.1,3882.0,0.00215515]
["bitfinex-derivatives","ETHF0:USTF0",1762028172526,0.3009493,3882.1,3882.0,0.00215515]
["bitfinex-derivatives","ETHF0:USTF0",1762028173233,0.300949,3882.1,3882.0,0.00215515]
["bitfinex-derivatives","ETHF0:USTF0",1762028174826,0.2204,3882.1,3882.0,0.00215515]
["bitfinex-derivatives","ETHF0:USTF0",1762028175132,0.30094899,3882.1,3882.0,0.00215515]
["bitfinex-derivatives","ETHF0:USTF0",1762028179131,0.30094882,3882.1,3882.0,0.00215515]
["bitfinex-derivatives","ETHF0:USTF0",1762028180331,0.30094882,3882.1,3882.0,0.92631894]
["bitfinex-derivatives","ETHF0:USTF0",1762028182027,0.2204,3882.1,3882.0,0.92631894]
["bitfinex-derivatives","ETHF0:USTF0",1762028182235,0.30094905,3882.1,3882.0,0.92631894]
["bitfinex-derivatives","ETHF0:USTF0",1762028183335,0.3009489,3882.1,3882.0,0.92631894]
["bitfinex-derivatives","ETHF0:USTF0",1762028186231,0.30094895,3882.1,3882.0,0.92631894]
["bitfinex-derivatives","ETHF0:USTF0",1762028186932,0.2204,3882.1,3882.0,0.92631894]
["bitfinex-derivatives","ETHF0:USTF0",1762028187134,0.30094895,3882.1,3882.0,0.92631894]
["bitfinex-derivatives","ETHF0:USTF0",1762028188332,0.30094855,3882.1,3882.0,0.92631894]
["bitfinex-derivatives","ETHF0:USTF0",1762028192148,0.08054855,3882.1,3882.0,0.92631894]
["bitfinex-derivatives","ETHF0:USTF0",1762028192350,0.08054855,3882.1,3882.0,0.00215515]
["bitfinex-derivatives","ETHF0:USTF0",1762028192743,0.11542944,3882.5,3882.4,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1762028193045,0.11542944,3882.5,3882.4,3.67162]
["bitfinex-derivatives","ETHF0:USTF0",1762028193342,0.1354,3883.0,3882.9,0.46376]
["bitfinex-derivatives","ETHF0:USTF0",1762028193538,0.1354,3883.0,3882.9,4.3643662]
["bitfinex-derivatives","ETHF0:USTF0",1762028193742,0.1354,3883.0,3882.9,3.67156]
["bitfinex-derivatives","ETHF0:USTF0",1762028195640,0.1354,3883.0,3882.9,4.5953016]
["bitfinex-derivatives","ETHF0:USTF0",1762028196243,0.1354,3883.0,3882.9,3.67156]
["bitfinex-derivatives","ETHF0:USTF0",1762028196448,0.1354,3883.0,3882.9,4.59344891]
["bitfinex-derivatives","ETHF0:USTF0",1762028198354,0.1354,3883.0,3882.9,3.67156]
["bitfinex-derivatives","ETHF0:USTF0",1762028198544,0.1354,3883.0,3882.9,4.59344891]
["bitfinex-derivatives","ETHF0:USTF0",1762028198849,0.1292,3883.5,3883.3,0.46371]
["bitfinex-derivatives","ETHF0:USTF0",1762028199041,0.1292,3883.5,3883.3,12.57851]
["bitfinex-derivatives","ETHF0:USTF0",1762028199641,0.13134253,3883.5,3883.3,12.57851]
["bitfinex-derivatives","ETHF0:USTF0",1762028202047,0.13134253,3883.5,3883.3,13.26847993]
["bitfinex-derivatives","ETHF0:USTF0",1762028202347,0.13134253,3883.5,3883.3,12.57851]
["bitfinex-derivatives","ETHF0:USTF0",1762028204051,0.13134253,3883.5,3883.3,13.49946711]
["bitfinex-derivatives","ETHF0:USTF0",1762028206054,0.13134253,3883.5,3883.4,0.68886735]
["bitfinex-derivatives","ETHF0:USTF0",1762028211157,0.13134253,3883.5,3883.3,12.78592128]
["bitfinex-derivatives","ETHF0:USTF0",1762028211455,0.13134253,3883.5,3883.4,0.68819699]
["bitfinex-derivatives","ETHF0:USTF0",1762028216062,0.13134253,3883.5,3883.4,3.89599699]
["bitfinex-derivatives","ETHF0:USTF0",1762028216862,0.13134253,3883.5,3883.4,0.68819699]
["bitfinex-derivatives","ETHF0:USTF0",1762028217054,0.13134253,3883.5,3883.4,3.89635514]
["bitfinex-derivatives","ETHF0:USTF0",1762028217558,0.13134253,3883.5,3883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762028218060,0.13134253,3883.5,3883.3,10.49907839]
["bitfinex-derivatives","ETHF0:USTF0",1762028218255,0.13134253,3883.5,3883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762028219355,0.13134253,3883.5,3883.4,4.12875711]
["bitfinex-derivatives","ETHF0:USTF0",1762028220257,0.13134253,3883.5,3883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762028220459,0.13134253,3883.5,3883.4,4.12875711]
["bitfinex-derivatives","ETHF0:USTF0",1762028221365,0.13134253,3883.5,3883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762028222366,0.13134253,3883.5,3883.4,4.59341589]
["bitfinex-derivatives","ETHF0:USTF0",1762028224472,0.00214253,3883.5,3883.4,4.59341589]
["bitfinex-derivatives","ETHF0:USTF0",1762028224770,0.00214253,3883.5,3883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762028231375,0.13324253,3883.5,3883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762028233476,0.13324253,3883.5,3883.4,5.05209959]
["bitfinex-derivatives","ETHF0:USTF0",1762028233676,0.13324253,3883.5,3883.4,1.84429959]
["bitfinex-derivatives","ETHF0:USTF0",1762028233878,0.13324253,3883.5,3883.4,5.05209959]
["bitfinex-derivatives","ETHF0:USTF0",1762028234175,0.13324253,3883.5,3883.4,1.84429959]
["bitfinex-derivatives","ETHF0:USTF0",1762028234578,0.13324253,3883.5,3883.4,5.05209959]
["bitfinex-derivatives","ETHF0:USTF0",1762028235275,0.13324253,3883.5,3883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762028235776,0.13324253,3883.5,3883.3,11.21500959]
["bitfinex-derivatives","ETHF0:USTF0",1762028235974,0.13324253,3883.5,3883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762028236373,0.13324253,3883.5,3883.4,5.05209959]
["bitfinex-derivatives","ETHF0:USTF0",1762028237174,4.253e-05,3883.5,3883.4,5.05209959]
["bitfinex-derivatives","ETHF0:USTF0",1762028237575,4.253e-05,3883.5,3883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762028241978,0.1292,3884.0,3883.9,0.46364]
["bitfinex-derivatives","ETHF0:USTF0",1762028242179,0.1292,3884.0,3883.9,12.56844]
["bitfinex-derivatives","ETHF0:USTF0",1762028242984,0.13120304,3884.0,3883.9,12.56844]
["bitfinex-derivatives","ETHF0:USTF0",1762028250299,0.13120304,3884.0,3883.9,14.40799171]
["bitfinex-derivatives","ETHF0:USTF0",1762028252593,0.1311,3885.5,3884.9,0.46352]
["bitfinex-derivatives","ETHF0:USTF0",1762028252797,0.1311,3885.5,3884.9,12.56632]
["bitfinex-derivatives","ETHF0:USTF0",1762028253304,0.1311,3885.5,3884.9,13.48532734]
["bitfinex-derivatives","ETHF0:USTF0",1762028253502,0.13502767,3885.0,3884.9,12.5687937]
["bitfinex-derivatives","ETHF0:USTF0",1762028254496,0.13502767,3885.0,3884.9,13.48754824]
["bitfinex-derivatives","ETHF0:USTF0",1762028254698,0.13502767,3885.0,3884.9,13.94780857]
["bitfinex-derivatives","ETHF0:USTF0",1762028255505,0.13502767,3885.0,3884.9,12.5687937]
["bitfinex-derivatives","ETHF0:USTF0",1762028256105,0.13502767,3885.0,3884.9,13.94780857]
["bitfinex-derivatives","ETHF0:USTF0",1762028256408,0.13502767,3885.0,3884.9,12.5687937]
["bitfinex-derivatives","ETHF0:USTF0",1762028259600,0.13502767,3885.0,3884.9,13.94780857]
["bitfinex-derivatives","ETHF0:USTF0",1762028259802,0.13502767,3885.0,3884.9,12.5687937]
["bitfinex-derivatives","ETHF0:USTF0",1762028260011,0.13502767,3885.0,3884.9,13.94780857]
["bitfinex-derivatives","ETHF0:USTF0",1762028260313,0.13502767,3885.0,3884.9,12.5687937]
["bitfinex-derivatives","ETHF0:USTF0",1762028263907,0.13502767,3885.0,3884.9,9.3609937]
["bitfinex-derivatives","ETHF0:USTF0",1762028264211,0.13502767,3885.0,3884.9,10.73577027]
["bitfinex-derivatives","ETHF0:USTF0",1762028264506,0.13502767,3885.0,3884.9,12.5687937]
["bitfinex-derivatives","ETHF0:USTF0",1762028267413,0.13502767,3885.0,3884.9,9.3609937]
["bitfinex-derivatives","ETHF0:USTF0",1762028267616,0.13502767,3885.0,3884.9,12.5687937]
["bitfinex-derivatives","ETHF0:USTF0",1762028267801,0.13502767,3885.0,3884.9,13.94426021]
["bitfinex-derivatives","ETHF0:USTF0",1762028270215,0.13502767,3885.0,3884.9,12.5687937]
["bitfinex-derivatives","ETHF0:USTF0",1762028274818,0.13502767,3885.0,3884.9,9.3609937]
["bitfinex-derivatives","ETHF0:USTF0",1762028275020,0.13502767,3885.0,3884.9,12.5687937]
["bitfinex-derivatives","ETHF0:USTF0",1762028276514,0.00292767,3885.0,3884.9,12.5687937]
["bitfinex-derivatives","ETHF0:USTF0",1762028277321,0.00292767,3885.0,3884.9,14.40748019]
["bitfinex-derivatives","ETHF0:USTF0",1762028280124,0.1311,3885.5,3884.9,14.40748019]
["bitfinex-derivatives","ETHF0:USTF0",1762028280322,0.1311,3885.5,3885.4,5.50994649]
["bitfinex-derivatives","ETHF0:USTF0",1762028280523,0.1311,3885.5,3885.4,14.39994649]
["bitfinex-derivatives","ETHF0:USTF0",1762028281229,0.13415993,3885.5,3885.4,14.39994649]
["bitfinex-derivatives","ETHF0:USTF0",1762028283332,0.13415993,3885.5,3885.4,14.39943411]
["bitfinex-derivatives","ETHF0:USTF0",1762028296945,0.13415993,3885.5,3885.4,12.56126]
["bitfinex-derivatives","ETHF0:USTF0",1762028297348,0.13415993,3885.5,3885.4,14.39943411]
["bitfinex-derivatives","ETHF0:USTF0",1762028298045,0.13415993,3885.5,3885.4,12.56126]
["bitfinex-derivatives","ETHF0:USTF0",1762028298247,0.13415993,3885.5,3885.4,14.39943411]
["bitfinex-derivatives","ETHF0:USTF0",1762028300147,0.13415993,3885.5,3885.4,12.56126]
["bitfinex-derivatives","ETHF0:USTF0",1762028300752,0.13415993,3885.5,3885.4,9.35346]
["bitfinex-derivatives","ETHF0:USTF0",1762028300944,0.13415993,3885.5,3885.4,12.56126]
["bitfinex-derivatives","ETHF0:USTF0",1762028301547,0.13415993,3885.5,3885.4,9.35346]
["bitfinex-derivatives","ETHF0:USTF0",1762028301849,0.13415993,3885.5,3885.4,12.56126]
["bitfinex-derivatives","ETHF0:USTF0",1762028302153,0.35035993,3885.5,3885.4,12.56126]
["bitfinex-derivatives","ETHF0:USTF0",1762028303250,0.13415993,3885.5,3885.4,12.56126]
["bitfinex-derivatives","ETHF0:USTF0",1762028303449,0.13415993,3885.5,3885.4,14.39943411]
["bitfinex-derivatives","ETHF0:USTF0",1762028307150,0.36205993,3885.5,3885.4,14.39943411]
["bitfinex-derivatives","ETHF0:USTF0",1762028307455,0.36205993,3885.5,3885.4,12.56126]
["bitfinex-derivatives","ETHF0:USTF0",1762028307845,0.13415993,3885.5,3885.4,12.56126]
["bitfinex-derivatives","ETHF0:USTF0",1762028309053,0.36205993,3885.5,3885.4,12.56126]
["bitfinex-derivatives","ETHF0:USTF0",1762028310753,0.36205993,3885.5,3885.4,9.35346]
["bitfinex-derivatives","ETHF0:USTF0",1762028310948,0.36205993,3885.5,3885.4,12.56126]
["bitfinex-derivatives","ETHF0:USTF0",1762028312353,0.36205993,3885.5,3885.4,9.35346]
["bitfinex-derivatives","ETHF0:USTF0",1762028312554,0.36205993,3885.5,3885.4,12.56126]
["bitfinex-derivatives","ETHF0:USTF0",1762028316054,0.13415993,3885.5,3885.4,12.56126]
["bitfinex-derivatives","ETHF0:USTF0",1762028316550,0.00305993,3885.5,3885.4,12.56126]
["bitfinex-derivatives","ETHF0:USTF0",1762028317255,0.13995993,3885.5,3885.4,12.56126]
["bitfinex-derivatives","ETHF0:USTF0",1762028319858,0.13995993,3885.5,3885.4,9.35346]
["bitfinex-derivatives","ETHF0:USTF0",1762028320060,0.13995993,3885.5,3885.4,12.56126]
["bitfinex-derivatives","ETHF0:USTF0",1762028320247,0.13995993,3885.5,3885.4,9.35346]
["bitfinex-derivatives","ETHF0:USTF0",1762028320453,0.13995993,3885.5,3885.4,12.56126]
["bitfinex-derivatives","ETHF0:USTF0",1762028320958,0.13995993,3885.5,3885.4,9.35346]
["bitfinex-derivatives","ETHF0:USTF0",1762028321160,0.13995993,3885.5,3885.4,12.56126]
["bitfinex-derivatives","ETHF0:USTF0",1762028321360,0.13995993,3885.5,3885.4,14.39943411]
["bitfinex-derivatives","ETHF0:USTF0",1762028322259,0.13995993,3885.5,3885.4,12.56126]
["bitfinex-derivatives","ETHF0:USTF0",1762028325262,0.13995993,3885.5,3885.4,14.39943411]
["bitfinex-derivatives","ETHF0:USTF0",1762028325559,0.13995993,3885.5,3885.4,12.56126]
["bitfinex-derivatives","ETHF0:USTF0",1762028326562,0.13995993,3885.5,3885.4,9.35346]
["bitfinex-derivatives","ETHF0:USTF0",1762028326865,0.13995993,3885.5,3885.4,12.56126]
["bitfinex-derivatives","ETHF0:USTF0",1762028327459,0.13995993,3885.5,3885.4,14.39943411]
["bitfinex-derivatives","ETHF0:USTF0",1762028331059,0.13995993,3885.5,3885.4,12.56126]
["bitfinex-derivatives","ETHF0:USTF0",1762028333767,0.13995993,3885.5,3885.4,9.35346]
["bitfinex-derivatives","ETHF0:USTF0",1762028334169,0.13995993,3885.5,3885.4,12.56126]
["bitfinex-derivatives","ETHF0:USTF0",1762028338971,0.13995993,3885.5,3885.4,9.35346]
["bitfinex-derivatives","ETHF0:USTF0",1762028339171,0.13995993,3885.5,3885.4,12.56126]
["bitfinex-derivatives","ETHF0:USTF0",1762028341770,0.13995993,3885.5,3885.4,9.35346]
["bitfinex-derivatives","ETHF0:USTF0",1762028341971,0.13995993,3885.5,3885.4,12.56126]
["bitfinex-derivatives","ETHF0:USTF0",1762028342667,0.37625993,3885.5,3885.4,14.39499029]
["bitfinex-derivatives","ETHF0:USTF0",1762028342878,0.13995993,3885.5,3885.4,12.55326]
["bitfinex-derivatives","ETHF0:USTF0",1762028354986,0.00305993,3885.5,3885.4,12.55326]
["bitfinex-derivatives","ETHF0:USTF0",1762028358889,0.1318,3886.0,3885.9,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1762028359092,0.1318,3886.0,3885.9,12.5522]
["bitfinex-derivatives","ETHF0:USTF0",1762028359696,0.3468,3886.0,3885.9,12.5522]
["bitfinex-derivatives","ETHF0:USTF0",1762028359992,0.34948219,3886.0,3885.9,12.5522]
["bitfinex-derivatives","ETHF0:USTF0",1762028365602,0.42994388,3886.0,3885.9,12.5522]
["bitfinex-derivatives","ETHF0:USTF0",1762028365800,0.42994526,3886.0,3885.9,12.5522]
["bitfinex-derivatives","ETHF0:USTF0",1762028367396,0.34948219,3886.0,3885.9,12.5522]
["bitfinex-derivatives","ETHF0:USTF0",1762028367596,0.42994526,3886.0,3885.9,12.5522]
["bitfinex-derivatives","ETHF0:USTF0",1762028370003,0.34948219,3886.0,3885.9,12.5522]
["bitfinex-derivatives","ETHF0:USTF0",1762028370306,0.42994526,3886.0,3885.9,12.5522]
["bitfinex-derivatives","ETHF0:USTF0",1762028372097,0.42994581,3886.0,3885.9,12.5522]
["bitfinex-derivatives","ETHF0:USTF0",1762028373208,0.13448219,3886.0,3885.9,12.5522]
["bitfinex-derivatives","ETHF0:USTF0",1762028373410,0.21494601,3886.0,3885.9,13.93314446]
["bitfinex-derivatives","ETHF0:USTF0",1762028373609,0.13448219,3886.0,3885.9,14.39306165]
["bitfinex-derivatives","ETHF0:USTF0",1762028374602,0.13448219,3886.0,3885.9,12.5522]
["bitfinex-derivatives","ETHF0:USTF0",1762028379814,0.13448219,3886.0,3885.9,9.3444]
["bitfinex-derivatives","ETHF0:USTF0",1762028380115,0.13448219,3886.0,3885.9,12.5522]
["bitfinex-derivatives","ETHF0:USTF0",1762028385710,0.36138219,3886.0,3885.9,12.5522]
["bitfinex-derivatives","ETHF0:USTF0",1762028385916,0.36138219,3886.0,3885.9,13.93362504]
["bitfinex-derivatives","ETHF0:USTF0",1762028387621,0.36138219,3886.0,3885.9,13.47022504]
["bitfinex-derivatives","ETHF0:USTF0",1762028387811,0.44184646,3886.0,3885.9,12.0888]
["bitfinex-derivatives","ETHF0:USTF0",1762028390910,0.44184646,3886.0,3885.9,9.57183492]
["bitfinex-derivatives","ETHF0:USTF0",1762028391116,0.44184646,3886.0,3885.9,8.881]
["bitfinex-derivatives","ETHF0:USTF0",1762028392628,0.44185504,3886.0,3885.9,8.881]
["bitfinex-derivatives","ETHF0:USTF0",1762028394529,0.44185353,3886.0,3885.9,8.881]
["bitfinex-derivatives","ETHF0:USTF0",1762028395331,0.44185423,3886.0,3885.9,8.881]
["bitfinex-derivatives","ETHF0:USTF0",1762028396226,0.36138219,3886.0,3885.9,8.881]
["bitfinex-derivatives","ETHF0:USTF0",1762028396421,0.44185353,3886.0,3885.9,8.881]
["bitfinex-derivatives","ETHF0:USTF0",1762028400028,0.36138219,3886.0,3885.9,8.881]
["bitfinex-derivatives","ETHF0:USTF0",1762028400228,0.44185348,3886.0,3885.9,8.881]
["bitfinex-derivatives","ETHF0:USTF0",1762028400628,0.44185343,3886.0,3885.9,8.881]
["bitfinex-derivatives","ETHF0:USTF0",1762028401426,0.44185353,3886.0,3885.9,8.881]
["bitfinex-derivatives","ETHF0:USTF0",1762028402726,0.36138219,3886.0,3885.9,8.881]
["bitfinex-derivatives","ETHF0:USTF0",1762028402925,0.44185359,3886.0,3885.9,8.881]
["bitfinex-derivatives","ETHF0:USTF0",1762028409628,0.21495359,3886.0,3885.9,8.881]
["bitfinex-derivatives","ETHF0:USTF0",1762028409821,0.00268219,3886.0,3885.9,9.80210852]
["bitfinex-derivatives","ETHF0:USTF0",1762028410022,0.1318,3886.5,3886.4,0.46334]
["bitfinex-derivatives","ETHF0:USTF0",1762028410323,0.21225974,3886.5,3886.4,0.46334]
["bitfinex-derivatives","ETHF0:USTF0",1762028410523,0.21225974,3886.5,3886.4,1.1535785]
["bitfinex-derivatives","ETHF0:USTF0",1762028410817,0.2122573,3886.5,3886.4,1.1535785]
["bitfinex-derivatives","ETHF0:USTF0",1762028411129,0.2152195,3886.5,3886.4,1.1535785]
["bitfinex-derivatives","ETHF0:USTF0",1762028414934,0.1347622,3886.5,3886.4,1.1535785]
["bitfinex-derivatives","ETHF0:USTF0",1762028415132,0.21521949,3886.5,3886.4,1.1535785]
["bitfinex-derivatives","ETHF0:USTF0",1762028416131,0.08341949,3886.5,3886.4,0.46334]
["bitfinex-derivatives","ETHF0:USTF0",1762028416434,0.1318,3887.0,3886.9,0.46328]
["bitfinex-derivatives","ETHF0:USTF0",1762028416635,0.1318,3887.0,3886.9,4.36108109]
["bitfinex-derivatives","ETHF0:USTF0",1762028416930,0.3656,3887.0,3886.9,0.69000109]
["bitfinex-derivatives","ETHF0:USTF0",1762028417128,0.2338,3886.9,3886.8,9.56600109]
["bitfinex-derivatives","ETHF0:USTF0",1762028417340,0.23570444,3886.9,3886.8,9.56600109]
["bitfinex-derivatives","ETHF0:USTF0",1762028418140,0.23570444,3886.9,3886.8,8.876]
["bitfinex-derivatives","ETHF0:USTF0",1762028418539,0.00190444,3886.9,3886.8,9.33928]
["bitfinex-derivatives","ETHF0:USTF0",1762028432641,0.23570444,3886.9,3886.8,9.33928]
["bitfinex-derivatives","ETHF0:USTF0",1762028434544,0.00190444,3886.9,3886.8,9.33928]
["bitfinex-derivatives","ETHF0:USTF0",1762028435143,0.08235478,3886.9,3886.8,9.33928]
["bitfinex-derivatives","ETHF0:USTF0",1762028436540,0.08235477,3886.9,3886.8,9.33928]
["bitfinex-derivatives","ETHF0:USTF0",1762028437143,0.08235477,3886.9,3886.8,10.0283104]
["bitfinex-derivatives","ETHF0:USTF0",1762028437445,0.08235477,3886.9,3886.8,10.02892412]
["bitfinex-derivatives","ETHF0:USTF0",1762028439251,0.08235477,3886.9,3886.8,9.33928]
["bitfinex-derivatives","ETHF0:USTF0",1762028440845,0.08235293,3886.9,3886.8,9.33928]
["bitfinex-derivatives","ETHF0:USTF0",1762028441945,0.08235323,3886.9,3886.8,9.33928]
["bitfinex-derivatives","ETHF0:USTF0",1762028442151,0.08235323,3886.9,3886.8,10.25928146]
["bitfinex-derivatives","ETHF0:USTF0",1762028444453,0.00190444,3886.9,3886.8,10.25928146]
["bitfinex-derivatives","ETHF0:USTF0",1762028444651,0.08235251,3886.9,3886.8,10.25928146]
["bitfinex-derivatives","ETHF0:USTF0",1762028444853,0.00190444,3886.9,3886.8,10.25928146]
["bitfinex-derivatives","ETHF0:USTF0",1762028445046,0.08235171,3886.9,3886.8,10.25928146]
["bitfinex-derivatives","ETHF0:USTF0",1762028445247,0.08235171,3886.9,3886.8,9.33928]
["bitfinex-derivatives","ETHF0:USTF0",1762028445655,0.08235141,3886.9,3886.8,9.33928]
["bitfinex-derivatives","ETHF0:USTF0",1762028446149,0.08235134,3886.9,3886.8,9.33928]
["bitfinex-derivatives","ETHF0:USTF0",1762028446547,0.08235098,3886.9,3886.8,9.33928]
["bitfinex-derivatives","ETHF0:USTF0",1762028447558,0.08235098,3886.9,3886.8,10.72070504]
["bitfinex-derivatives","ETHF0:USTF0",1762028448458,0.08235098,3886.9,3886.8,9.33928]
["bitfinex-derivatives","ETHF0:USTF0",1762028450254,0.00190444,3886.9,3886.8,9.33928]
["bitfinex-derivatives","ETHF0:USTF0",1762028450554,0.08235027,3886.9,3886.8,9.33928]
["bitfinex-derivatives","ETHF0:USTF0",1762028451259,0.08235041,3886.9,3886.8,9.33928]
["bitfinex-derivatives","ETHF0:USTF0",1762028452963,0.08235041,3886.9,3886.8,12.54708]
["bitfinex-derivatives","ETHF0:USTF0",1762028454866,0.0823514,3886.9,3886.8,12.54708]
["bitfinex-derivatives","ETHF0:USTF0",1762028455060,0.08235141,3886.9,3886.8,9.33928]
["bitfinex-derivatives","ETHF0:USTF0",1762028455262,0.08235131,3886.9,3886.8,9.33928]
["bitfinex-derivatives","ETHF0:USTF0",1762028455964,0.0823512,3886.9,3886.8,9.33928]
["bitfinex-derivatives","ETHF0:USTF0",1762028456158,0.08235145,3886.9,3886.8,9.33928]
["bitfinex-derivatives","ETHF0:USTF0",1762028456558,0.08235144,3886.9,3886.8,9.33928]
["bitfinex-derivatives","ETHF0:USTF0",1762028456765,0.0823509,3886.9,3886.8,9.33928]
["bitfinex-derivatives","ETHF0:USTF0",1762028458969,0.00190444,3886.9,3886.8,9.33928]
["bitfinex-derivatives","ETHF0:USTF0",1762028459271,0.08235034,3886.9,3886.8,9.33928]
["bitfinex-derivatives","ETHF0:USTF0",1762028459474,0.08235034,3886.9,3886.8,10.72070504]
["bitfinex-derivatives","ETHF0:USTF0",1762028459674,0.08234865,3886.9,3886.8,9.33928]
["bitfinex-derivatives","ETHF0:USTF0",1762028461476,0.08235,3886.9,3886.8,9.33928]
["bitfinex-derivatives","ETHF0:USTF0",1762028461775,0.0823499,3886.9,3886.8,9.33928]
["bitfinex-derivatives","ETHF0:USTF0",1762028462576,0.08234935,3886.9,3886.8,9.33928]
["bitfinex-derivatives","ETHF0:USTF0",1762028463367,0.00190444,3886.9,3886.8,9.33928]
["bitfinex-derivatives","ETHF0:USTF0",1762028463573,0.0823498,3886.9,3886.8,9.33928]
["bitfinex-derivatives","ETHF0:USTF0",1762028464679,0.08235025,3886.9,3886.8,9.33928]
["bitfinex-derivatives","ETHF0:USTF0",1762028465480,0.08235024,3886.9,3886.8,9.33928]
["bitfinex-derivatives","ETHF0:USTF0",1762028466875,0.00190444,3886.9,3886.8,10.72070504]
["bitfinex-derivatives","ETHF0:USTF0",1762028467081,0.08234999,3886.9,3886.8,10.72070504]
["bitfinex-derivatives","ETHF0:USTF0",1762028467881,0.00190444,3886.9,3886.8,10.72070504]
["bitfinex-derivatives","ETHF0:USTF0",1762028468381,0.08235049,3886.9,3886.8,10.72070504]
["bitfinex-derivatives","ETHF0:USTF0",1762028468681,0.00190444,3886.9,3886.8,10.72070504]
["bitfinex-derivatives","ETHF0:USTF0",1762028468983,0.08235054,3886.9,3886.8,10.72070504]
["bitfinex-derivatives","ETHF0:USTF0",1762028470482,0.08235079,3886.9,3886.8,10.72070504]
["bitfinex-derivatives","ETHF0:USTF0",1762028471283,0.08235084,3886.9,3886.8,10.72070504]
["bitfinex-derivatives","ETHF0:USTF0",1762028476090,0.08235064,3886.9,3886.8,10.72070504]
["bitfinex-derivatives","ETHF0:USTF0",1762028476389,0.08235054,3886.9,3886.8,10.72070504]
["bitfinex-derivatives","ETHF0:USTF0",1762028478994,0.00190444,3886.9,3886.8,10.72070504]
["bitfinex-derivatives","ETHF0:USTF0",1762028479187,0.08235009,3886.9,3886.8,10.72070504]
["bitfinex-derivatives","ETHF0:USTF0",1762028479688,0.08234984,3886.9,3886.8,10.72070504]
["bitfinex-derivatives","ETHF0:USTF0",1762028481990,0.00190444,3886.9,3886.8,10.72070504]
["bitfinex-derivatives","ETHF0:USTF0",1762028482188,0.0823497,3886.9,3886.8,10.72070504]
["bitfinex-derivatives","ETHF0:USTF0",1762028482889,0.08234968,3886.9,3886.8,10.72070504]
["bitfinex-derivatives","ETHF0:USTF0",1762028483791,0.08234968,3886.9,3886.8,13.92850504]
["bitfinex-derivatives","ETHF0:USTF0",1762028485490,0.0823482,3886.9,3886.8,13.92850504]
["bitfinex-derivatives","ETHF0:USTF0",1762028487293,0.0823487,3886.9,3886.8,13.92850504]
["bitfinex-derivatives","ETHF0:USTF0",1762028488190,0.00190444,3886.9,3886.8,13.92850504]
["bitfinex-derivatives","ETHF0:USTF0",1762028488393,0.08234826,3886.9,3886.8,13.92850504]
["bitfinex-derivatives","ETHF0:USTF0",1762028489796,0.08234826,3886.9,3886.8,12.54708]
["bitfinex-derivatives","ETHF0:USTF0",1762028490097,0.0823468,3886.9,3886.8,12.54708]
["bitfinex-derivatives","ETHF0:USTF0",1762028491801,0.00190444,3886.9,3886.8,12.54708]
["bitfinex-derivatives","ETHF0:USTF0",1762028492096,0.0823468,3886.9,3886.8,12.54708]
["bitfinex-derivatives","ETHF0:USTF0",1762028492898,0.0823468,3886.9,3886.8,13.92920716]
["bitfinex-derivatives","ETHF0:USTF0",1762028494491,0.00190444,3886.9,3886.8,13.92920716]
["bitfinex-derivatives","ETHF0:USTF0",1762028494699,0.0823478,3886.9,3886.8,13.92920716]
["bitfinex-derivatives","ETHF0:USTF0",1762028497898,0.08234796,3886.9,3886.8,13.92920716]
["bitfinex-derivatives","ETHF0:USTF0",1762028498998,0.08234817,3886.9,3886.8,13.92920716]
["bitfinex-derivatives","ETHF0:USTF0",1762028501203,0.08234842,3886.9,3886.8,13.92920716]
["bitfinex-derivatives","ETHF0:USTF0",1762028501903,0.08234807,3886.9,3886.8,13.92920716]
["bitfinex-derivatives","ETHF0:USTF0",1762028505507,0.08234807,3886.9,3886.8,12.54708]
["bitfinex-derivatives","ETHF0:USTF0",1762028505709,0.08234807,3886.9,3886.8,13.92922666]
["bitfinex-derivatives","ETHF0:USTF0",1762028506210,0.08234807,3886.9,3886.8,10.72142666]
["bitfinex-derivatives","ETHF0:USTF0",1762028506410,0.08234889,3886.9,3886.8,13.92922666]
["bitfinex-derivatives","ETHF0:USTF0",1762028507106,0.08234889,3886.9,3886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762028507107,0.29614889,3886.9,3886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762028507413,0.2138,3886.7,3886.6,0.92159192]
["bitfinex-derivatives","ETHF0:USTF0",1762028507612,0.29424445,3886.7,3886.6,0.92159192]
["bitfinex-derivatives","ETHF0:USTF0",1762028509613,0.2138,3886.6,3886.5,0.92159192]
["bitfinex-derivatives","ETHF0:USTF0",1762028509914,0.29424445,3886.6,3886.5,0.92159192]
["bitfinex-derivatives","ETHF0:USTF0",1762028510409,0.3467,3886.5,3886.4,13.45972192]
["bitfinex-derivatives","ETHF0:USTF0",1762028510613,0.42714445,3886.5,3886.4,13.45972192]
["bitfinex-derivatives","ETHF0:USTF0",1762028512018,0.42714445,3886.5,3886.4,12.99639192]
["bitfinex-derivatives","ETHF0:USTF0",1762028512513,0.42714445,3886.5,3886.4,12.0748]
["bitfinex-derivatives","ETHF0:USTF0",1762028515522,0.42715845,3886.5,3886.4,12.0748]
["bitfinex-derivatives","ETHF0:USTF0",1762028515816,0.3467,3886.5,3886.4,12.0748]
["bitfinex-derivatives","ETHF0:USTF0",1762028516120,0.42715845,3886.5,3886.4,12.0748]
["bitfinex-derivatives","ETHF0:USTF0",1762028517925,0.42715845,3886.5,3886.4,8.867]
["bitfinex-derivatives","ETHF0:USTF0",1762028519431,0.42715845,3886.5,3886.4,9.55689099]
["bitfinex-derivatives","ETHF0:USTF0",1762028520131,0.42715845,3886.5,3886.4,8.867]
["bitfinex-derivatives","ETHF0:USTF0",1762028520332,0.3467,3886.5,3886.4,8.867]
["bitfinex-derivatives","ETHF0:USTF0",1762028520728,0.1329,3886.5,3886.4,8.867]
["bitfinex-derivatives","ETHF0:USTF0",1762028521031,0.1329,3886.5,3886.4,9.78859192]
["bitfinex-derivatives","ETHF0:USTF0",1762028523430,0.1329,3886.5,3886.4,8.867]
["bitfinex-derivatives","ETHF0:USTF0",1762028525930,0.00190444,3886.9,3886.4,8.867]
["bitfinex-derivatives","ETHF0:USTF0",1762028526129,0.00190444,3886.9,3886.7,4.36093819]
["bitfinex-derivatives","ETHF0:USTF0",1762028526130,0.0804499,3886.8,3886.7,4.36093819]
["bitfinex-derivatives","ETHF0:USTF0",1762028526330,0.08044981,3886.8,3886.7,13.22793819]
["bitfinex-derivatives","ETHF0:USTF0",1762028528338,0.08044981,3886.8,3886.7,12.5381]
["bitfinex-derivatives","ETHF0:USTF0",1762028530336,0.00190444,3886.9,3886.7,12.5381]
["bitfinex-derivatives","ETHF0:USTF0",1762028530536,0.08044859,3886.8,3886.7,12.5381]
["bitfinex-derivatives","ETHF0:USTF0",1762028531840,0.08044856,3886.8,3886.7,12.5381]
["bitfinex-derivatives","ETHF0:USTF0",1762028532337,0.1363,3887.5,3887.4,0.46322]
["bitfinex-derivatives","ETHF0:USTF0",1762028532535,0.1363,3887.5,3887.4,9.32922]
["bitfinex-derivatives","ETHF0:USTF0",1762028532736,0.1363,3887.5,3887.4,12.53702]
["bitfinex-derivatives","ETHF0:USTF0",1762028533437,0.13904242,3887.5,3887.4,12.53702]
["bitfinex-derivatives","ETHF0:USTF0",1762028533636,0.13904242,3887.5,3887.4,9.32922]
["bitfinex-derivatives","ETHF0:USTF0",1762028534238,0.35534242,3887.5,3887.4,10.01860084]
["bitfinex-derivatives","ETHF0:USTF0",1762028538446,0.35534242,3887.5,3887.4,8.866]
["bitfinex-derivatives","ETHF0:USTF0",1762028542246,0.2163,3887.4,3887.3,3.67102]
["bitfinex-derivatives","ETHF0:USTF0",1762028542446,0.2314,3886.7,3886.6,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1762028543747,0.1306,3887.0,3886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762028543748,0.2314,3886.6,3886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762028546851,0.311857,3886.6,3886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762028547054,0.31185813,3886.6,3886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762028547647,0.2314,3886.6,3886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762028547840,0.31185813,3886.6,3886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762028548848,0.2314,3886.6,3886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762028549050,0.08045813,3886.6,3886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762028549255,0.2314,3886.4,3886.1,3.89723686]
["bitfinex-derivatives","ETHF0:USTF0",1762028549549,0.2314,3886.4,3886.1,12.53617]
["bitfinex-derivatives","ETHF0:USTF0",1762028550254,0.2314,3886.2,3886.1,12.0728]
["bitfinex-derivatives","ETHF0:USTF0",1762028552752,0.31186575,3886.2,3886.1,12.0728]
["bitfinex-derivatives","ETHF0:USTF0",1762028553459,0.31186603,3886.2,3886.1,12.0728]
["bitfinex-derivatives","ETHF0:USTF0",1762028554452,0.31186763,3886.2,3886.1,12.0728]
["bitfinex-derivatives","ETHF0:USTF0",1762028554944,0.31186763,3886.2,3886.1,8.865]
["bitfinex-derivatives","ETHF0:USTF0",1762028555252,0.2314,3886.2,3886.1,8.865]
["bitfinex-derivatives","ETHF0:USTF0",1762028558962,0.1395,3886.0,3885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762028559161,0.1395,3886.0,3885.8,9.32941]
["bitfinex-derivatives","ETHF0:USTF0",1762028560066,0.2152,3885.9,3885.8,0.46341]
["bitfinex-derivatives","ETHF0:USTF0",1762028560266,0.2152,3885.8,3885.7,3.67121]
["bitfinex-derivatives","ETHF0:USTF0",1762028561965,0.2152,3885.8,3885.7,0.46341]
["bitfinex-derivatives","ETHF0:USTF0",1762028563766,0.1395,3886.0,3885.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1762028567861,0.1395,3886.0,3885.8,9.3294]
["bitfinex-derivatives","ETHF0:USTF0",1762028568062,0.1306,3886.5,3886.3,0.46335]
["bitfinex-derivatives","ETHF0:USTF0",1762028568561,0.1306,3886.5,3886.3,3.67115]
["bitfinex-derivatives","ETHF0:USTF0",1762028570672,0.08045929,3886.4,3886.3,3.67115]
["bitfinex-derivatives","ETHF0:USTF0",1762028571172,0.1306,3886.5,3886.3,3.67115]
["bitfinex-derivatives","ETHF0:USTF0",1762028572262,0.08045823,3886.4,3886.3,4.35972011]
["bitfinex-derivatives","ETHF0:USTF0",1762028575470,0.08045823,3886.4,3886.3,3.67115]
["bitfinex-derivatives","ETHF0:USTF0",1762028578760,0.08045822,3886.4,3886.3,3.67115]
["bitfinex-derivatives","ETHF0:USTF0",1762028581674,0.08045795,3886.4,3886.3,3.67115]
["bitfinex-derivatives","ETHF0:USTF0",1762028582471,0.1306,3886.5,3886.3,4.59109923]
["bitfinex-derivatives","ETHF0:USTF0",1762028583772,0.1306,3886.5,3886.3,3.67115]
["bitfinex-derivatives","ETHF0:USTF0",1762028586780,0.1306,3886.5,3886.3,4.59109923]
["bitfinex-derivatives","ETHF0:USTF0",1762028588485,0.14224242,3887.5,3886.9,0.46328]
["bitfinex-derivatives","ETHF0:USTF0",1762028588686,0.2110468,3887.0,3886.9,13.22588354]
["bitfinex-derivatives","ETHF0:USTF0",1762028588982,0.2110468,3887.0,3886.9,12.53608]
["bitfinex-derivatives","ETHF0:USTF0",1762028589285,0.2110468,3887.0,3886.9,13.22568679]
["bitfinex-derivatives","ETHF0:USTF0",1762028590184,0.1306,3887.0,3886.9,13.22568679]
["bitfinex-derivatives","ETHF0:USTF0",1762028593804,0.1306,3887.0,3886.9,13.22528017]
["bitfinex-derivatives","ETHF0:USTF0",1762028594389,0.14224242,3887.5,3887.4,0.46322]
["bitfinex-derivatives","ETHF0:USTF0",1762028594698,0.14224242,3887.5,3887.4,9.32822]
["bitfinex-derivatives","ETHF0:USTF0",1762028595307,0.14224242,3887.5,3887.4,10.01689836]
["bitfinex-derivatives","ETHF0:USTF0",1762028595804,0.36874242,3887.5,3887.4,10.01689836]
["bitfinex-derivatives","ETHF0:USTF0",1762028598404,0.36874242,3887.5,3887.4,9.32822]
["bitfinex-derivatives","ETHF0:USTF0",1762028598610,0.00274242,3887.5,3887.4,9.32822]
["bitfinex-derivatives","ETHF0:USTF0",1762028598807,0.13134242,3887.5,3887.4,10.01689836]
["bitfinex-derivatives","ETHF0:USTF0",1762028599511,0.13134242,3887.5,3887.4,9.32822]
["bitfinex-derivatives","ETHF0:USTF0",1762028600007,0.00274242,3887.5,3887.4,9.53024217]
["bitfinex-derivatives","ETHF0:USTF0",1762028600307,4.242e-05,3887.5,3887.4,9.53024217]
["bitfinex-derivatives","ETHF0:USTF0",1762028601312,0.12864242,3887.5,3887.4,10.24508694]
["bitfinex-derivatives","ETHF0:USTF0",1762028601503,4.242e-05,3887.5,3887.4,10.44918811]
["bitfinex-derivatives","ETHF0:USTF0",1762028601702,4.242e-05,3887.5,3887.4,9.53232117]
["bitfinex-derivatives","ETHF0:USTF0",1762028602407,4.242e-05,3887.5,3887.4,10.44890782]
["bitfinex-derivatives","ETHF0:USTF0",1762028602910,4.242e-05,3887.5,3887.4,10.24480665]
["bitfinex-derivatives","ETHF0:USTF0",1762028603109,1.44278784,3888.6,3887.6,1.15799]
["bitfinex-derivatives","ETHF0:USTF0",1762028603411,0.1364,3889.0,3888.8,0.46304]
["bitfinex-derivatives","ETHF0:USTF0",1762028603708,0.1364,3889.0,3888.9,8.883]
["bitfinex-derivatives","ETHF0:USTF0",1762028604108,0.1386123,3889.0,3888.9,8.88492832]
["bitfinex-derivatives","ETHF0:USTF0",1762028604411,0.1386123,3889.0,3888.9,12.09272832]
["bitfinex-derivatives","ETHF0:USTF0",1762028609513,2.3e-06,3889.0,3888.9,12.09272832]
["bitfinex-derivatives","ETHF0:USTF0",1762028609710,0.1364023,3889.0,3888.9,3.20972832]
["bitfinex-derivatives","ETHF0:USTF0",1762028610010,8.3721023,3889.0,3888.9,1.98363241]
["bitfinex-derivatives","ETHF0:USTF0",1762028610218,0.1364,3888.5,3888.0,0.68485234]
["bitfinex-derivatives","ETHF0:USTF0",1762028610417,0.1364,3888.5,3887.1,1.84086165]
["bitfinex-derivatives","ETHF0:USTF0",1762028610418,0.3721,3887.5,3887.4,0.68528609]
["bitfinex-derivatives","ETHF0:USTF0",1762028610607,0.2357,3887.4,3887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762028610915,0.2357,3887.3,3887.2,3.67103]
["bitfinex-derivatives","ETHF0:USTF0",1762028611117,0.03976857,3887.5,3887.3,0.46322]
["bitfinex-derivatives","ETHF0:USTF0",1762028611906,0.03976857,3887.5,3887.3,1.14850609]
["bitfinex-derivatives","ETHF0:USTF0",1762028612215,0.03976857,3887.5,3887.4,8.965]
["bitfinex-derivatives","ETHF0:USTF0",1762028615422,0.0729177,3888.0,3887.9,0.46316]
["bitfinex-derivatives","ETHF0:USTF0",1762028615615,0.0729177,3888.0,3887.9,12.63496]
["bitfinex-derivatives","ETHF0:USTF0",1762028616013,0.0729177,3888.0,3887.9,13.3207688]
["bitfinex-derivatives","ETHF0:USTF0",1762028616814,0.3075177,3888.0,3887.9,13.3207688]
["bitfinex-derivatives","ETHF0:USTF0",1762028617618,0.0729177,3888.0,3887.9,13.3207688]
["bitfinex-derivatives","ETHF0:USTF0",1762028619115,0.0729177,3888.0,3887.9,13.32146515]
["bitfinex-derivatives","ETHF0:USTF0",1762028619313,0.0729177,3888.0,3887.9,12.63496]
["bitfinex-derivatives","ETHF0:USTF0",1762028621315,0.0729177,3888.0,3887.9,13.55027415]
["bitfinex-derivatives","ETHF0:USTF0",1762028624521,0.0729177,3888.0,3887.9,12.63496]
["bitfinex-derivatives","ETHF0:USTF0",1762028628325,0.0729177,3888.0,3887.9,14.01710666]
["bitfinex-derivatives","ETHF0:USTF0",1762028632536,0.0729177,3888.0,3887.9,10.80930666]
["bitfinex-derivatives","ETHF0:USTF0",1762028632833,0.0729177,3888.0,3887.9,14.01710666]
["bitfinex-derivatives","ETHF0:USTF0",1762028634533,0.0729177,3888.0,3887.9,9.42716]
["bitfinex-derivatives","ETHF0:USTF0",1762028634736,0.0729177,3888.0,3887.9,14.01268243]
["bitfinex-derivatives","ETHF0:USTF0",1762028635437,0.3075177,3888.0,3887.9,14.01268243]
["bitfinex-derivatives","ETHF0:USTF0",1762028635637,0.3075177,3888.0,3887.9,13.55372968]
["bitfinex-derivatives","ETHF0:USTF0",1762028636332,0.3075177,3888.0,3887.9,12.63496]
["bitfinex-derivatives","ETHF0:USTF0",1762028638840,0.0729177,3888.0,3887.9,12.63496]
["bitfinex-derivatives","ETHF0:USTF0",1762028639933,0.3075177,3888.0,3887.9,12.63496]
["bitfinex-derivatives","ETHF0:USTF0",1762028641431,0.0729177,3888.0,3887.9,12.63496]
["bitfinex-derivatives","ETHF0:USTF0",1762028646231,0.0729177,3888.0,3887.9,14.47582165]
["bitfinex-derivatives","ETHF0:USTF0",1762028647343,0.1364,3888.5,3888.4,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1762028647646,0.1364,3888.5,3888.4,12.6169]
["bitfinex-derivatives","ETHF0:USTF0",1762028650245,0.1364023,3889.0,3888.9,0.46304]
["bitfinex-derivatives","ETHF0:USTF0",1762028650441,0.1364023,3889.0,3888.9,12.61684]
["bitfinex-derivatives","ETHF0:USTF0",1762028651241,0.1364023,3889.0,3888.9,14.20025246]
["bitfinex-derivatives","ETHF0:USTF0",1762028651643,0.1364023,3889.0,3888.9,13.99458182]
["bitfinex-derivatives","ETHF0:USTF0",1762028653441,0.1364,3889.0,3888.9,12.61684]
["bitfinex-derivatives","ETHF0:USTF0",1762028654444,0.13940339,3889.0,3888.9,12.61684]
["bitfinex-derivatives","ETHF0:USTF0",1762028656248,0.13940339,3889.0,3888.9,13.99155]
["bitfinex-derivatives","ETHF0:USTF0",1762028657336,0.13940339,3889.0,3888.9,12.61684]
["bitfinex-derivatives","ETHF0:USTF0",1762028660652,0.13940339,3889.0,3888.9,9.40904]
["bitfinex-derivatives","ETHF0:USTF0",1762028660854,0.13940339,3889.0,3888.9,12.61684]
["bitfinex-derivatives","ETHF0:USTF0",1762028669464,0.13940339,3889.0,3888.9,13.99155]
["bitfinex-derivatives","ETHF0:USTF0",1762028670066,0.13940339,3889.0,3888.9,10.78375]
["bitfinex-derivatives","ETHF0:USTF0",1762028670269,0.13940339,3889.0,3888.9,13.99155]
["bitfinex-derivatives","ETHF0:USTF0",1762028671169,0.13940339,3889.0,3888.9,12.61684]
["bitfinex-derivatives","ETHF0:USTF0",1762028671367,0.13940339,3889.0,3888.9,13.99160187]
["bitfinex-derivatives","ETHF0:USTF0",1762028671865,0.13940339,3889.0,3888.9,12.61684]
["bitfinex-derivatives","ETHF0:USTF0",1762028673769,0.13940339,3889.0,3888.9,9.40904]
["bitfinex-derivatives","ETHF0:USTF0",1762028674367,0.13940339,3889.0,3888.9,12.61684]
["bitfinex-derivatives","ETHF0:USTF0",1762028675364,0.35440339,3889.0,3888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762028675566,0.35440339,3889.0,3888.9,13.04790716]
["bitfinex-derivatives","ETHF0:USTF0",1762028675872,0.35440339,3889.0,3888.9,12.1298]
["bitfinex-derivatives","ETHF0:USTF0",1762028676264,0.35440339,3889.0,3888.9,13.04826905]
["bitfinex-derivatives","ETHF0:USTF0",1762028676559,0.43480567,3889.0,3888.9,12.1298]
["bitfinex-derivatives","ETHF0:USTF0",1762028677168,0.43480593,3889.0,3888.9,12.1298]
["bitfinex-derivatives","ETHF0:USTF0",1762028678873,0.43480782,3889.0,3888.9,12.1298]
["bitfinex-derivatives","ETHF0:USTF0",1762028680466,0.43480782,3889.0,3888.9,8.922]
["bitfinex-derivatives","ETHF0:USTF0",1762028680771,0.43481045,3889.0,3888.9,9.61117071]
["bitfinex-derivatives","ETHF0:USTF0",1762028681269,0.4348107,3889.0,3888.9,9.61117071]
["bitfinex-derivatives","ETHF0:USTF0",1762028681574,0.4348107,3889.0,3888.9,9.52583034]
["bitfinex-derivatives","ETHF0:USTF0",1762028681873,0.43481072,3889.0,3888.9,9.52583034]
["bitfinex-derivatives","ETHF0:USTF0",1762028682277,0.43481072,3889.0,3888.9,8.83675149]
["bitfinex-derivatives","ETHF0:USTF0",1762028683270,0.43481091,3889.0,3888.9,8.83675149]
["bitfinex-derivatives","ETHF0:USTF0",1762028685085,0.43481272,3889.0,3888.9,8.83675149]
["bitfinex-derivatives","ETHF0:USTF0",1762028687577,8.43481272,3889.0,3888.9,8.83675149]
["bitfinex-derivatives","ETHF0:USTF0",1762028687877,0.215,3888.6,3888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762028688269,0.215,3888.6,3888.5,3.67088]
["bitfinex-derivatives","ETHF0:USTF0",1762028688872,0.215,3888.6,3888.4,8.917]
["bitfinex-derivatives","ETHF0:USTF0",1762028689069,0.4301178,3888.5,3888.4,8.917]
["bitfinex-derivatives","ETHF0:USTF0",1762028690085,0.215,3887.9,3887.8,0.68907885]
["bitfinex-derivatives","ETHF0:USTF0",1762028690377,0.215,3887.9,3887.8,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1762028691172,0.215,3887.9,3887.8,9.38117]
["bitfinex-derivatives","ETHF0:USTF0",1762028691676,0.1347,3888.0,3887.8,9.38117]
["bitfinex-derivatives","ETHF0:USTF0",1762028691875,0.1347,3888.0,3887.9,0.68907885]
["bitfinex-derivatives","ETHF0:USTF0",1762028692380,0.1347,3888.0,3887.9,0.91846905]
["bitfinex-derivatives","ETHF0:USTF0",1762028695673,0.1347,3888.0,3887.9,0.91672938]
["bitfinex-derivatives","ETHF0:USTF0",1762028696181,0.1347,3888.0,3887.8,9.38117]
["bitfinex-derivatives","ETHF0:USTF0",1762028698089,0.1347,3888.0,3887.9,1.37691746]
["bitfinex-derivatives","ETHF0:USTF0",1762028704286,0.1347,3888.0,3887.8,9.38117]
["bitfinex-derivatives","ETHF0:USTF0",1762028719495,0.2351,3887.9,3887.8,9.38117]
["bitfinex-derivatives","ETHF0:USTF0",1762028720604,0.2351,3887.9,3887.8,10.29814612]
["bitfinex-derivatives","ETHF0:USTF0",1762028721202,0.2351,3887.9,3887.8,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1762028721403,0.2351,3887.9,3887.8,10.29859235]
["bitfinex-derivatives","ETHF0:USTF0",1762028722103,0.2351,3887.9,3887.8,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1762028722400,0.2351,3887.9,3887.8,10.2984165]
["bitfinex-derivatives","ETHF0:USTF0",1762028724705,0.1347,3888.0,3887.9,0.46316]
["bitfinex-derivatives","ETHF0:USTF0",1762028725500,0.1347,3888.0,3887.9,1.84303277]
["bitfinex-derivatives","ETHF0:USTF0",1762028725697,0.1347,3888.0,3887.9,0.46316]
["bitfinex-derivatives","ETHF0:USTF0",1762028730611,0.1347,3888.0,3887.9,3.67096]
["bitfinex-derivatives","ETHF0:USTF0",1762028731108,0.1347,3888.0,3887.9,0.46316]
["bitfinex-derivatives","ETHF0:USTF0",1762028731311,0.1347,3888.0,3887.9,3.67096]
["bitfinex-derivatives","ETHF0:USTF0",1762028732810,0.1347,3888.0,3887.9,0.46316]
["bitfinex-derivatives","ETHF0:USTF0",1762028733012,0.1347,3888.0,3887.9,3.67096]
["bitfinex-derivatives","ETHF0:USTF0",1762028733512,0.1347,3888.0,3887.9,0.46316]
["bitfinex-derivatives","ETHF0:USTF0",1762028733711,0.1347,3888.0,3887.9,3.67096]
["bitfinex-derivatives","ETHF0:USTF0",1762028742933,0.1347,3888.5,3888.4,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1762028743235,0.1347,3888.5,3888.4,13.94825676]
["bitfinex-derivatives","ETHF0:USTF0",1762028743428,0.1347,3888.5,3888.4,12.5689]
["bitfinex-derivatives","ETHF0:USTF0",1762028749532,0.1347,3888.5,3888.4,14.40797447]
["bitfinex-derivatives","ETHF0:USTF0",1762028749734,0.13940339,3889.0,3888.9,0.46304]
["bitfinex-derivatives","ETHF0:USTF0",1762028749932,0.13940339,3889.0,3888.9,12.56684]
["bitfinex-derivatives","ETHF0:USTF0",1762028751523,0.13940339,3889.0,3888.9,13.94417956]
["bitfinex-derivatives","ETHF0:USTF0",1762028755334,0.13940339,3889.0,3888.9,12.56684]
["bitfinex-derivatives","ETHF0:USTF0",1762028756335,0.13940339,3889.0,3888.9,9.35904]
["bitfinex-derivatives","ETHF0:USTF0",1762028756536,0.13940339,3889.0,3888.9,12.56684]
["bitfinex-derivatives","ETHF0:USTF0",1762028758634,0.36010339,3889.0,3888.9,12.56684]
["bitfinex-derivatives","ETHF0:USTF0",1762028758835,0.36010339,3889.0,3888.9,13.48427439]
["bitfinex-derivatives","ETHF0:USTF0",1762028759236,0.36010339,3889.0,3888.9,4.12523439]
["bitfinex-derivatives","ETHF0:USTF0",1762028759541,0.36010339,3889.0,3888.9,12.78705768]
["bitfinex-derivatives","ETHF0:USTF0",1762028762847,0.36010339,3889.0,3888.9,12.0988]
["bitfinex-derivatives","ETHF0:USTF0",1762028764551,0.44051022,3889.0,3888.9,12.0988]
["bitfinex-derivatives","ETHF0:USTF0",1762028764741,8.36010339,3889.0,3888.9,12.0988]
["bitfinex-derivatives","ETHF0:USTF0",1762028764946,8.44051347,3889.0,3888.9,12.0988]
["bitfinex-derivatives","ETHF0:USTF0",1762028765450,8.44051412,3889.0,3888.9,12.0988]
["bitfinex-derivatives","ETHF0:USTF0",1762028765854,8.44051412,3889.0,3888.9,8.891]
["bitfinex-derivatives","ETHF0:USTF0",1762028767352,0.227,3888.8,3888.7,0.46306]
["bitfinex-derivatives","ETHF0:USTF0",1762028767549,0.227,3888.6,3888.5,1.15133768]
["bitfinex-derivatives","ETHF0:USTF0",1762028767751,0.3624,3888.5,3888.4,10.04234768]
["bitfinex-derivatives","ETHF0:USTF0",1762028769540,0.3624,3888.5,3888.4,9.35409]
["bitfinex-derivatives","ETHF0:USTF0",1762028770752,0.3624,3888.5,3888.4,10.04296441]
["bitfinex-derivatives","ETHF0:USTF0",1762028771246,0.3624,3888.5,3888.4,10.04296458]
["bitfinex-derivatives","ETHF0:USTF0",1762028775355,0.3624,3888.5,3888.4,10.04273213]
["bitfinex-derivatives","ETHF0:USTF0",1762028776656,0.3624,3888.5,3888.4,8.891]
["bitfinex-derivatives","ETHF0:USTF0",1762028777249,0.44281791,3888.5,3888.4,8.891]
["bitfinex-derivatives","ETHF0:USTF0",1762028777560,0.227,3888.1,3888.0,0.68864079]
["bitfinex-derivatives","ETHF0:USTF0",1762028778444,0.3624,3888.0,3887.9,0.68864079]
["bitfinex-derivatives","ETHF0:USTF0",1762028779550,0.3624,3888.0,3887.9,1.15180079]
["bitfinex-derivatives","ETHF0:USTF0",1762028787360,0.3624,3888.0,3887.9,0.46316]
["bitfinex-derivatives","ETHF0:USTF0",1762028790255,0.3624,3888.0,3887.9,1.38059439]
["bitfinex-derivatives","ETHF0:USTF0",1762028790459,0.3624,3888.0,3887.9,0.46316]
["bitfinex-derivatives","ETHF0:USTF0",1762028791365,0.3624,3888.0,3887.9,1.38059439]
["bitfinex-derivatives","ETHF0:USTF0",1762028791863,0.1354,3888.0,3887.9,1.42419439]
["bitfinex-derivatives","ETHF0:USTF0",1762028793366,0.3623,3888.0,3887.9,1.38059439]
["bitfinex-derivatives","ETHF0:USTF0",1762028797374,0.3623,3888.0,3887.9,0.46316]
["bitfinex-derivatives","ETHF0:USTF0",1762028798174,0.1354,3888.0,3887.9,0.46316]
["bitfinex-derivatives","ETHF0:USTF0",1762028799463,0.1354,3888.0,3887.9,3.67096]
["bitfinex-derivatives","ETHF0:USTF0",1762028801576,0.1354,3888.0,3887.9,3.71476]
["bitfinex-derivatives","ETHF0:USTF0",1762028802376,0.1354,3888.0,3887.9,5.09209956]
["bitfinex-derivatives","ETHF0:USTF0",1762028806474,0.1354,3888.0,3887.9,3.71476]
["bitfinex-derivatives","ETHF0:USTF0",1762028807582,0.1354,3888.5,3888.4,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1762028807775,0.21581971,3888.5,3888.4,1.15359022]
["bitfinex-derivatives","ETHF0:USTF0",1762028807975,0.44271971,3888.5,3888.4,1.15359022]
["bitfinex-derivatives","ETHF0:USTF0",1762028809379,0.44271959,3888.5,3888.4,1.15359022]
["bitfinex-derivatives","ETHF0:USTF0",1762028811871,0.44271959,3888.5,3888.4,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1762028814177,0.2158174,3888.5,3888.4,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1762028814385,0.2158174,3888.5,3888.3,0.46311]
["bitfinex-derivatives","ETHF0:USTF0",1762028814574,0.3623,3888.5,3888.4,0.69022733]
["bitfinex-derivatives","ETHF0:USTF0",1762028814880,0.44272212,3888.5,3888.4,0.69022733]
["bitfinex-derivatives","ETHF0:USTF0",1762028815385,0.4427216,3888.5,3888.4,0.69022733]
["bitfinex-derivatives","ETHF0:USTF0",1762028815885,0.44272051,3888.5,3888.4,0.69022733]
["bitfinex-derivatives","ETHF0:USTF0",1762028817184,0.3623,3888.5,3888.4,0.69022733]
["bitfinex-derivatives","ETHF0:USTF0",1762028817386,0.44272062,3888.5,3888.4,0.69022733]
["bitfinex-derivatives","ETHF0:USTF0",1762028817888,0.44272021,3888.5,3888.4,0.69022733]
["bitfinex-derivatives","ETHF0:USTF0",1762028818592,0.21582021,3888.5,3888.4,0.73402733]
["bitfinex-derivatives","ETHF0:USTF0",1762028818787,3.34720339,3889.0,3888.5,0.46309]
["bitfinex-derivatives","ETHF0:USTF0",1762028818991,0.08041618,3888.9,3888.5,1.15321089]
["bitfinex-derivatives","ETHF0:USTF0",1762028819287,0.08041626,3888.8,3888.6,0.46307]
["bitfinex-derivatives","ETHF0:USTF0",1762028819501,0.08041613,3888.7,3888.6,0.46307]
["bitfinex-derivatives","ETHF0:USTF0",1762028819892,0.08041613,3888.7,3888.5,0.69012089]
["bitfinex-derivatives","ETHF0:USTF0",1762028820095,0.08041613,3888.6,3888.5,0.69012089]
["bitfinex-derivatives","ETHF0:USTF0",1762028821093,0.30731613,3888.6,3888.5,0.69012089]
["bitfinex-derivatives","ETHF0:USTF0",1762028821696,0.08041613,3888.6,3888.5,0.73412089]
["bitfinex-derivatives","ETHF0:USTF0",1762028821897,0.08041612,3888.6,3888.5,1.19720089]
["bitfinex-derivatives","ETHF0:USTF0",1762028822506,0.13940339,3889.0,3888.6,0.46307]
["bitfinex-derivatives","ETHF0:USTF0",1762028822696,0.08041613,3888.9,3888.6,0.46307]
["bitfinex-derivatives","ETHF0:USTF0",1762028822896,0.08041613,3888.8,3888.7,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1762028823603,0.2291,3888.6,3888.5,0.69012089]
["bitfinex-derivatives","ETHF0:USTF0",1762028823904,0.30951613,3888.6,3888.5,0.69012089]
["bitfinex-derivatives","ETHF0:USTF0",1762028824499,0.30951613,3888.6,3888.5,0.69003939]
["bitfinex-derivatives","ETHF0:USTF0",1762028825106,0.30951823,3888.6,3888.5,0.69003939]
["bitfinex-derivatives","ETHF0:USTF0",1762028828704,0.2291,3888.6,3888.5,0.69003939]
["bitfinex-derivatives","ETHF0:USTF0",1762028828906,0.30951672,3888.6,3888.5,0.69003939]
["bitfinex-derivatives","ETHF0:USTF0",1762028831808,0.30951672,3888.6,3888.4,0.46309]
["bitfinex-derivatives","ETHF0:USTF0",1762028832010,0.21061672,3888.5,3888.4,0.50709]
["bitfinex-derivatives","ETHF0:USTF0",1762028832210,0.1302,3888.5,3888.4,0.50709]
["bitfinex-derivatives","ETHF0:USTF0",1762028832401,0.21061584,3888.5,3888.4,0.50709]
["bitfinex-derivatives","ETHF0:USTF0",1762028837805,0.13940339,3889.0,3888.9,0.50704]
["bitfinex-derivatives","ETHF0:USTF0",1762028838012,0.21981519,3889.0,3888.9,1.19693901]
["bitfinex-derivatives","ETHF0:USTF0",1762028838211,0.21981519,3889.0,3888.9,0.50704]
["bitfinex-derivatives","ETHF0:USTF0",1762028839512,0.21981519,3889.0,3888.9,4.40473901]
["bitfinex-derivatives","ETHF0:USTF0",1762028839708,0.08341519,3889.0,3888.9,4.63470535]
["bitfinex-derivatives","ETHF0:USTF0",1762028840012,0.08341519,3889.0,3888.9,13.51970535]
["bitfinex-derivatives","ETHF0:USTF0",1762028841111,0.00300339,3889.0,3888.9,13.51970535]
["bitfinex-derivatives","ETHF0:USTF0",1762028841306,0.00300339,3889.0,3888.9,9.39204]
["bitfinex-derivatives","ETHF0:USTF0",1762028841511,0.00300339,3889.0,3888.9,13.51970535]
["bitfinex-derivatives","ETHF0:USTF0",1762028842215,0.00300339,3889.0,3888.9,12.59984]
["bitfinex-derivatives","ETHF0:USTF0",1762028842717,0.00300339,3889.0,3888.9,9.39204]
["bitfinex-derivatives","ETHF0:USTF0",1762028842911,0.00300339,3889.0,3888.9,12.59984]
["bitfinex-derivatives","ETHF0:USTF0",1762028846226,0.00300339,3889.0,3888.9,13.28834697]
["bitfinex-derivatives","ETHF0:USTF0",1762028846422,0.00300339,3889.0,3888.9,12.59984]
["bitfinex-derivatives","ETHF0:USTF0",1762028848225,0.00300339,3889.0,3888.9,13.28825389]
["bitfinex-derivatives","ETHF0:USTF0",1762028851122,0.13160339,3889.0,3888.9,13.28825389]
["bitfinex-derivatives","ETHF0:USTF0",1762028855631,0.13160339,3889.0,3888.9,13.28834898]
["bitfinex-derivatives","ETHF0:USTF0",1762028858133,0.13160339,3889.0,3888.9,12.59984]
["bitfinex-derivatives","ETHF0:USTF0",1762028862335,0.13160339,3889.0,3888.9,9.39204]
["bitfinex-derivatives","ETHF0:USTF0",1762028862533,0.13160339,3889.0,3888.9,12.59984]
["bitfinex-derivatives","ETHF0:USTF0",1762028865135,0.13160339,3889.0,3888.9,13.51970535]
["bitfinex-derivatives","ETHF0:USTF0",1762028866435,0.212006,3889.0,3888.9,13.51970535]
["bitfinex-derivatives","ETHF0:USTF0",1762028866733,0.212006,3889.0,3888.9,10.31190535]
["bitfinex-derivatives","ETHF0:USTF0",1762028867033,0.13160339,3889.0,3888.9,13.51970535]
["bitfinex-derivatives","ETHF0:USTF0",1762028867235,0.13160339,3889.0,3888.9,12.59984]
["bitfinex-derivatives","ETHF0:USTF0",1762028867536,0.212006,3889.0,3888.9,9.39204]
["bitfinex-derivatives","ETHF0:USTF0",1762028868038,0.212006,3889.0,3888.9,12.59984]
["bitfinex-derivatives","ETHF0:USTF0",1762028871742,0.21200599,3889.0,3888.9,12.59984]
["bitfinex-derivatives","ETHF0:USTF0",1762028873943,0.13160339,3889.0,3888.9,12.59984]
["bitfinex-derivatives","ETHF0:USTF0",1762028874137,0.21200598,3889.0,3888.9,12.59984]
["bitfinex-derivatives","ETHF0:USTF0",1762028874336,0.21200598,3889.0,3888.9,9.39204]
["bitfinex-derivatives","ETHF0:USTF0",1762028874637,0.21200598,3889.0,3888.9,12.59984]
["bitfinex-derivatives","ETHF0:USTF0",1762028875242,0.21200598,3889.0,3888.9,13.98082044]
["bitfinex-derivatives","ETHF0:USTF0",1762028875733,0.08340598,3889.0,3888.9,13.98082044]
["bitfinex-derivatives","ETHF0:USTF0",1762028876944,0.21200598,3889.0,3888.9,13.98082044]
["bitfinex-derivatives","ETHF0:USTF0",1762028878541,0.21200598,3889.0,3888.9,12.59984]
["bitfinex-derivatives","ETHF0:USTF0",1762028880235,0.21200598,3889.0,3888.7,1.38098044]
["bitfinex-derivatives","ETHF0:USTF0",1762028880442,0.3613,3888.5,3888.4,12.5519]
["bitfinex-derivatives","ETHF0:USTF0",1762028880643,0.44170259,3888.5,3888.4,12.5519]
["bitfinex-derivatives","ETHF0:USTF0",1762028880839,0.3613,3888.5,3888.4,12.5519]
["bitfinex-derivatives","ETHF0:USTF0",1762028881041,0.44171514,3888.5,3888.4,12.5519]
["bitfinex-derivatives","ETHF0:USTF0",1762028881241,0.44171514,3888.5,3888.4,13.00947876]
["bitfinex-derivatives","ETHF0:USTF0",1762028881442,0.44171514,3888.5,3888.4,12.0888]
["bitfinex-derivatives","ETHF0:USTF0",1762028882033,0.2188,3888.1,3888.0,0.69024076]
["bitfinex-derivatives","ETHF0:USTF0",1762028882236,0.2188,3887.8,3887.7,0.46317]
["bitfinex-derivatives","ETHF0:USTF0",1762028882433,0.29921514,3887.8,3887.7,0.46317]
["bitfinex-derivatives","ETHF0:USTF0",1762028883146,0.2188,3887.8,3887.7,0.46317]
["bitfinex-derivatives","ETHF0:USTF0",1762028884350,0.2188,3887.7,3887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762028884648,0.2188,3887.7,3887.6,12.0888]
["bitfinex-derivatives","ETHF0:USTF0",1762028885951,0.29923512,3887.7,3887.6,12.0888]
["bitfinex-derivatives","ETHF0:USTF0",1762028887351,0.2188,3887.7,3887.6,12.0888]
["bitfinex-derivatives","ETHF0:USTF0",1762028887744,0.2188,3887.7,3887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762028887939,0.2188,3887.7,3887.6,12.0898]
["bitfinex-derivatives","ETHF0:USTF0",1762028888552,0.2188,3887.7,3887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762028888752,0.2188,3887.7,3887.6,12.0898]
["bitfinex-derivatives","ETHF0:USTF0",1762028894855,0.2188,3887.7,3887.6,8.882]
["bitfinex-derivatives","ETHF0:USTF0",1762028902557,0.2219,3887.3,3887.2,0.00288864]
["bitfinex-derivatives","ETHF0:USTF0",1762028904061,0.30234925,3887.3,3887.2,0.00288864]
["bitfinex-derivatives","ETHF0:USTF0",1762028904465,0.30234998,3887.3,3887.2,0.00288864]
["bitfinex-derivatives","ETHF0:USTF0",1762028904665,0.30234968,3887.3,3887.2,0.00288864]
["bitfinex-derivatives","ETHF0:USTF0",1762028907467,0.08044968,3887.3,3887.2,0.04668864]
["bitfinex-derivatives","ETHF0:USTF0",1762028907767,0.1368,3887.5,3887.4,0.0438]
["bitfinex-derivatives","ETHF0:USTF0",1762028907966,0.21724328,3887.5,3887.4,0.0438]
["bitfinex-derivatives","ETHF0:USTF0",1762028908167,0.21724325,3887.5,3887.4,0.0438]
["bitfinex-derivatives","ETHF0:USTF0",1762028908362,0.21724325,3887.5,3887.2,0.00288864]
["bitfinex-derivatives","ETHF0:USTF0",1762028908569,0.08044325,3887.4,3887.2,0.00288864]
["bitfinex-derivatives","ETHF0:USTF0",1762028908764,0.08044325,3887.3,3887.2,0.04668864]
["bitfinex-derivatives","ETHF0:USTF0",1762028908964,0.1368,3887.5,3887.3,0.0438]
["bitfinex-derivatives","ETHF0:USTF0",1762028909164,0.08044465,3887.4,3887.3,0.0438]
["bitfinex-derivatives","ETHF0:USTF0",1762028909863,0.1368,3887.5,3887.4,0.0438]
["bitfinex-derivatives","ETHF0:USTF0",1762028910064,0.21724465,3887.5,3887.4,0.0438]
["bitfinex-derivatives","ETHF0:USTF0",1762028910672,0.08044465,3887.5,3887.4,0.0438]
["bitfinex-derivatives","ETHF0:USTF0",1762028911272,3.2078,3887.7,3887.5,0.46321]
["bitfinex-derivatives","ETHF0:USTF0",1762028911468,3.2078,3887.7,3887.6,0.0418]
["bitfinex-derivatives","ETHF0:USTF0",1762028911664,3.28823863,3887.7,3887.6,0.0418]
["bitfinex-derivatives","ETHF0:USTF0",1762028912072,3.2078,3887.7,3887.6,0.0418]
["bitfinex-derivatives","ETHF0:USTF0",1762028912271,3.28823863,3887.7,3887.6,0.0418]
["bitfinex-derivatives","ETHF0:USTF0",1762028912571,3.28823843,3887.7,3887.6,0.0418]
["bitfinex-derivatives","ETHF0:USTF0",1762028913474,3.28823841,3887.7,3887.6,0.0418]
["bitfinex-derivatives","ETHF0:USTF0",1762028913970,3.2078,3887.7,3887.6,0.0418]
["bitfinex-derivatives","ETHF0:USTF0",1762028914169,3.50283976,3887.7,3887.5,0.46321]
["bitfinex-derivatives","ETHF0:USTF0",1762028914475,0.08043976,3887.6,3887.5,0.46321]
["bitfinex-derivatives","ETHF0:USTF0",1762028914772,0.1416,3888.0,3887.7,0.46318]
["bitfinex-derivatives","ETHF0:USTF0",1762028915066,0.08043776,3887.9,3887.7,8.884]
["bitfinex-derivatives","ETHF0:USTF0",1762028915266,0.08043606,3887.8,3887.7,8.9258]
["bitfinex-derivatives","ETHF0:USTF0",1762028915466,0.08043608,3887.9,3887.7,8.9258]
["bitfinex-derivatives","ETHF0:USTF0",1762028915666,0.08043608,3887.8,3887.7,8.9258]
["bitfinex-derivatives","ETHF0:USTF0",1762028916071,0.1416,3888.0,3887.7,8.884]
["bitfinex-derivatives","ETHF0:USTF0",1762028916378,0.2146,3887.8,3887.7,8.884]
["bitfinex-derivatives","ETHF0:USTF0",1762028916572,0.29503822,3887.8,3887.7,8.884]
["bitfinex-derivatives","ETHF0:USTF0",1762028918264,0.29503856,3887.8,3887.7,8.884]
["bitfinex-derivatives","ETHF0:USTF0",1762028918982,0.08043856,3887.8,3887.7,8.9258]
["bitfinex-derivatives","ETHF0:USTF0",1762028919173,3.3494,3888.0,3887.7,9.38897]
["bitfinex-derivatives","ETHF0:USTF0",1762028919373,3.3494,3888.0,3887.8,0.0418]
["bitfinex-derivatives","ETHF0:USTF0",1762028919576,0.08043626,3887.9,3887.8,0.0418]
["bitfinex-derivatives","ETHF0:USTF0",1762028921083,0.08043461,3887.9,3887.8,0.0418]
["bitfinex-derivatives","ETHF0:USTF0",1762028921287,0.2146,3887.8,3887.7,9.34717]
["bitfinex-derivatives","ETHF0:USTF0",1762028921582,0.29503461,3887.8,3887.7,9.34717]
["bitfinex-derivatives","ETHF0:USTF0",1762028922280,0.29503431,3887.8,3887.7,9.34717]
["bitfinex-derivatives","ETHF0:USTF0",1762028923486,0.08043431,3887.8,3887.7,9.38897]
["bitfinex-derivatives","ETHF0:USTF0",1762028924486,0.29503431,3887.8,3887.7,9.34717]
["bitfinex-derivatives","ETHF0:USTF0",1762028924787,0.29503431,3887.8,3887.7,8.884]
["bitfinex-derivatives","ETHF0:USTF0",1762028925686,0.08043431,3887.8,3887.7,8.884]
["bitfinex-derivatives","ETHF0:USTF0",1762028925887,0.08043431,3887.8,3887.7,8.9258]
["bitfinex-derivatives","ETHF0:USTF0",1762028927188,3.3494,3888.0,3887.9,0.0418]
["bitfinex-derivatives","ETHF0:USTF0",1762028927880,3.42983366,3888.0,3887.9,0.0418]
["bitfinex-derivatives","ETHF0:USTF0",1762028928086,3.3494,3888.0,3887.9,0.0418]
["bitfinex-derivatives","ETHF0:USTF0",1762028928281,3.42983307,3888.0,3887.9,0.0418]
["bitfinex-derivatives","ETHF0:USTF0",1762028928689,0.1416,3888.0,3887.9,0.0418]
["bitfinex-derivatives","ETHF0:USTF0",1762028929188,0.22203016,3888.0,3887.9,0.0418]
["bitfinex-derivatives","ETHF0:USTF0",1762028930586,0.22203012,3888.0,3887.9,0.0418]
["bitfinex-derivatives","ETHF0:USTF0",1762028930884,3.3364,3888.5,3887.7,8.884]
["bitfinex-derivatives","ETHF0:USTF0",1762028931191,0.0804294,3888.4,3888.3,0.0418]
["bitfinex-derivatives","ETHF0:USTF0",1762028936199,0.1286,3888.5,3888.4,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1762028936401,0.2090219,3888.5,3888.4,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1762028937395,0.0804219,3888.5,3888.4,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1762028937698,3.2078,3888.7,3888.6,0.50488]
["bitfinex-derivatives","ETHF0:USTF0",1762028937893,3.28821763,3888.7,3888.6,9.38788]
["bitfinex-derivatives","ETHF0:USTF0",1762028940497,0.08041763,3888.7,3888.6,9.38788]
["bitfinex-derivatives","ETHF0:USTF0",1762028942603,3.33940339,3889.0,3888.7,0.46305]
["bitfinex-derivatives","ETHF0:USTF0",1762028942902,0.08041368,3888.9,3888.8,0.0435]
["bitfinex-derivatives","ETHF0:USTF0",1762028943094,0.08041368,3888.9,3888.8,8.9255]
["bitfinex-derivatives","ETHF0:USTF0",1762028943404,0.13160339,3889.0,3888.9,0.46304]
["bitfinex-derivatives","ETHF0:USTF0",1762028943703,0.21201328,3889.0,3888.9,0.46304]
["bitfinex-derivatives","ETHF0:USTF0",1762028943904,0.21201328,3889.0,3888.9,4.40309797]
["bitfinex-derivatives","ETHF0:USTF0",1762028943905,0.00300339,3889.0,3888.9,4.40309797]
["bitfinex-derivatives","ETHF0:USTF0",1762028944104,0.00300339,3889.0,3888.9,4.40250133]
["bitfinex-derivatives","ETHF0:USTF0",1762028944405,0.00300339,3889.0,3888.9,3.71434]
["bitfinex-derivatives","ETHF0:USTF0",1762028949113,0.00300339,3889.0,3888.9,4.40137721]
["bitfinex-derivatives","ETHF0:USTF0",1762028951312,0.00300339,3889.0,3888.9,3.71434]
["bitfinex-derivatives","ETHF0:USTF0",1762028951708,0.00300339,3889.0,3888.9,4.40137721]
["bitfinex-derivatives","ETHF0:USTF0",1762028952415,0.00300339,3889.0,3888.9,3.71434]
["bitfinex-derivatives","ETHF0:USTF0",1762028953510,0.00300339,3889.0,3888.9,4.40137721]
["bitfinex-derivatives","ETHF0:USTF0",1762028956106,0.00300339,3889.0,3888.9,4.40100739]
["bitfinex-derivatives","ETHF0:USTF0",1762028957511,0.00300339,3889.0,3888.9,1.19320739]
["bitfinex-derivatives","ETHF0:USTF0",1762028957711,0.00300339,3889.0,3888.9,4.40100739]
["bitfinex-derivatives","ETHF0:USTF0",1762028958016,0.00300339,3889.0,3888.9,1.19320739]
["bitfinex-derivatives","ETHF0:USTF0",1762028958216,0.00300339,3889.0,3888.9,4.40100739]
["bitfinex-derivatives","ETHF0:USTF0",1762028960217,0.00300339,3889.0,3888.9,3.71434]
["bitfinex-derivatives","ETHF0:USTF0",1762028961517,0.00300339,3889.0,3888.9,0.50654]
["bitfinex-derivatives","ETHF0:USTF0",1762028961817,0.00300339,3889.0,3888.9,3.71434]
["bitfinex-derivatives","ETHF0:USTF0",1762028962021,0.00300339,3889.0,3888.9,0.50654]
["bitfinex-derivatives","ETHF0:USTF0",1762028962318,0.00300339,3889.0,3888.9,3.71434]
["bitfinex-derivatives","ETHF0:USTF0",1762028963219,0.00300339,3889.0,3888.9,4.63501876]
["bitfinex-derivatives","ETHF0:USTF0",1762028964618,0.13340339,3889.0,3888.9,4.63501876]
["bitfinex-derivatives","ETHF0:USTF0",1762028965925,0.00300339,3889.0,3888.9,4.63501876]
["bitfinex-derivatives","ETHF0:USTF0",1762028966221,0.13340339,3889.0,3888.9,4.63501876]
["bitfinex-derivatives","ETHF0:USTF0",1762028966421,0.13340339,3889.0,3888.9,13.51301876]
["bitfinex-derivatives","ETHF0:USTF0",1762028968226,0.13340339,3889.0,3888.9,12.59234]
["bitfinex-derivatives","ETHF0:USTF0",1762028971229,0.13340339,3889.0,3888.9,13.96647447]
["bitfinex-derivatives","ETHF0:USTF0",1762028971526,0.00300339,3889.0,3888.9,12.59234]
["bitfinex-derivatives","ETHF0:USTF0",1762028972923,0.025,3889.7,3889.6,0.50336]
["bitfinex-derivatives","ETHF0:USTF0",1762028973124,0.10539148,3889.7,3889.6,9.38136]
["bitfinex-derivatives","ETHF0:USTF0",1762028973424,0.10539148,3889.7,3889.6,10.07123975]
["bitfinex-derivatives","ETHF0:USTF0",1762028973928,0.10842724,3889.7,3889.6,10.07123975]
["bitfinex-derivatives","ETHF0:USTF0",1762028974122,0.02803576,3889.7,3889.6,10.07123975]
["bitfinex-derivatives","ETHF0:USTF0",1762028974323,0.10842719,3889.7,3889.6,10.07123975]
["bitfinex-derivatives","ETHF0:USTF0",1762028976528,0.10842705,3889.7,3889.6,10.07123975]
["bitfinex-derivatives","ETHF0:USTF0",1762028976723,0.10842705,3889.7,3889.6,10.30073701]
["bitfinex-derivatives","ETHF0:USTF0",1762028976929,0.10842472,3889.7,3889.6,10.30073701]
["bitfinex-derivatives","ETHF0:USTF0",1762028979431,0.10842316,3889.7,3889.6,10.30073701]
["bitfinex-derivatives","ETHF0:USTF0",1762028980332,0.10842326,3889.7,3889.6,10.30073701]
["bitfinex-derivatives","ETHF0:USTF0",1762028981937,0.02803576,3889.7,3889.6,9.38136]
["bitfinex-derivatives","ETHF0:USTF0",1762028983529,0.02803576,3889.7,3889.6,12.58916]
["bitfinex-derivatives","ETHF0:USTF0",1762028984330,0.02803576,3889.7,3889.6,13.50814918]
["bitfinex-derivatives","ETHF0:USTF0",1762028984544,0.02803576,3889.7,3889.6,12.58916]
["bitfinex-derivatives","ETHF0:USTF0",1762028984737,0.02803576,3889.7,3889.6,13.96822552]
["bitfinex-derivatives","ETHF0:USTF0",1762028985246,0.02803576,3889.7,3889.6,12.58916]
["bitfinex-derivatives","ETHF0:USTF0",1762028986143,0.02803576,3889.7,3889.6,13.96822552]
["bitfinex-derivatives","ETHF0:USTF0",1762028987248,0.02803576,3889.7,3889.6,12.58916]
["bitfinex-derivatives","ETHF0:USTF0",1762028991749,0.02803576,3889.7,3889.6,13.96822552]
["bitfinex-derivatives","ETHF0:USTF0",1762028993354,0.02803576,3889.7,3889.6,12.58916]
["bitfinex-derivatives","ETHF0:USTF0",1762028994555,0.02803576,3889.7,3889.6,9.38136]
["bitfinex-derivatives","ETHF0:USTF0",1762028994754,0.02803576,3889.7,3889.6,12.58916]
["bitfinex-derivatives","ETHF0:USTF0",1762028996864,0.02803576,3889.7,3889.6,9.38136]
["bitfinex-derivatives","ETHF0:USTF0",1762028997162,0.02803576,3889.7,3889.6,10.76042552]
["bitfinex-derivatives","ETHF0:USTF0",1762028997352,0.02803576,3889.7,3889.6,13.96822552]
["bitfinex-derivatives","ETHF0:USTF0",1762028999560,0.02803576,3889.7,3889.6,10.76042552]
["bitfinex-derivatives","ETHF0:USTF0",1762028999762,0.02803576,3889.7,3889.6,13.96822552]
["bitfinex-derivatives","ETHF0:USTF0",1762029002161,0.02803576,3889.7,3889.6,12.58916]
["bitfinex-derivatives","ETHF0:USTF0",1762029002362,0.02803576,3889.7,3889.6,9.38136]
["bitfinex-derivatives","ETHF0:USTF0",1762029002566,0.02803576,3889.7,3889.6,12.58916]
["bitfinex-derivatives","ETHF0:USTF0",1762029002765,0.02803576,3889.7,3889.6,13.96647535]
["bitfinex-derivatives","ETHF0:USTF0",1762029003464,0.02803576,3889.7,3889.6,12.58916]
["bitfinex-derivatives","ETHF0:USTF0",1762029003859,0.02803576,3889.7,3889.6,13.96348174]
["bitfinex-derivatives","ETHF0:USTF0",1762029006167,0.02803576,3889.7,3889.6,12.58616]
["bitfinex-derivatives","ETHF0:USTF0",1762029010465,5.76e-06,3889.7,3889.6,12.58616]
["bitfinex-derivatives","ETHF0:USTF0",1762029010665,3.344,3891.0,3890.9,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1762029010868,3.4243772,3891.0,3890.9,9.3378]
["bitfinex-derivatives","ETHF0:USTF0",1762029011263,3.6490772,3891.0,3890.9,9.3378]
["bitfinex-derivatives","ETHF0:USTF0",1762029011570,3.65207702,3891.0,3890.9,9.34075423]
["bitfinex-derivatives","ETHF0:USTF0",1762029011765,3.65207702,3891.0,3890.9,8.87795423]
["bitfinex-derivatives","ETHF0:USTF0",1762029012767,3.65207136,3891.0,3890.9,8.87795423]
["bitfinex-derivatives","ETHF0:USTF0",1762029015974,8.44427136,3891.0,3890.9,8.87795423]
["bitfinex-derivatives","ETHF0:USTF0",1762029017975,8.44427132,3891.0,3890.9,8.87795423]
["bitfinex-derivatives","ETHF0:USTF0",1762029018476,8.44427131,3891.0,3890.9,8.87795423]
["bitfinex-derivatives","ETHF0:USTF0",1762029020576,8.44426982,3891.0,3890.9,8.87795423]
["bitfinex-derivatives","ETHF0:USTF0",1762029020977,0.44426982,3891.0,3890.9,8.87795423]
["bitfinex-derivatives","ETHF0:USTF0",1762029021276,0.44426975,3891.0,3890.9,8.87795423]
["bitfinex-derivatives","ETHF0:USTF0",1762029023480,0.44426975,3891.0,3890.9,0.00295423]
["bitfinex-derivatives","ETHF0:USTF0",1762029023983,0.44427107,3891.0,3890.9,0.00295423]
["bitfinex-derivatives","ETHF0:USTF0",1762029024874,0.44427126,3891.0,3890.9,0.00295423]
["bitfinex-derivatives","ETHF0:USTF0",1762029025677,0.44427126,3891.0,3890.9,8.87595423]
["bitfinex-derivatives","ETHF0:USTF0",1762029026182,0.4442712,3891.0,3890.9,8.87595423]
["bitfinex-derivatives","ETHF0:USTF0",1762029026370,0.36389982,3891.0,3890.9,8.87595423]
["bitfinex-derivatives","ETHF0:USTF0",1762029026575,0.4442712,3891.0,3890.9,8.87595423]
["bitfinex-derivatives","ETHF0:USTF0",1762029028084,0.44427115,3891.0,3890.9,8.87595423]
["bitfinex-derivatives","ETHF0:USTF0",1762029029674,0.44427115,3891.0,3890.9,8.87495423]
["bitfinex-derivatives","ETHF0:USTF0",1762029029881,0.44427125,3891.0,3890.9,8.87495423]
["bitfinex-derivatives","ETHF0:USTF0",1762029031986,0.44427125,3891.0,3890.9,0.00295423]
["bitfinex-derivatives","ETHF0:USTF0",1762029032286,0.44427125,3891.0,3890.9,8.87495423]
["bitfinex-derivatives","ETHF0:USTF0",1762029035578,0.36389982,3891.0,3890.9,8.87495423]
["bitfinex-derivatives","ETHF0:USTF0",1762029035783,0.44427214,3891.0,3890.9,8.87495423]
["bitfinex-derivatives","ETHF0:USTF0",1762029036079,0.44427206,3891.0,3890.9,8.87495423]
["bitfinex-derivatives","ETHF0:USTF0",1762029036483,0.36389982,3891.0,3890.9,8.87495423]
["bitfinex-derivatives","ETHF0:USTF0",1762029036684,0.44427206,3891.0,3890.9,8.87495423]
["bitfinex-derivatives","ETHF0:USTF0",1762029037185,0.44427201,3891.0,3890.9,8.87495423]
["bitfinex-derivatives","ETHF0:USTF0",1762029037988,0.36389982,3891.0,3890.9,8.87495423]
["bitfinex-derivatives","ETHF0:USTF0",1762029038286,0.44427201,3891.0,3890.9,8.87495423]
["bitfinex-derivatives","ETHF0:USTF0",1762029039587,0.44427181,3891.0,3890.9,8.87495423]
["bitfinex-derivatives","ETHF0:USTF0",1762029040878,0.44427184,3891.0,3890.9,8.87495423]
["bitfinex-derivatives","ETHF0:USTF0",1762029043290,0.44427184,3891.0,3890.9,0.00295423]
["bitfinex-derivatives","ETHF0:USTF0",1762029043686,0.44427365,3891.0,3890.9,8.00395423]
["bitfinex-derivatives","ETHF0:USTF0",1762029044889,0.44427365,3891.0,3890.9,0.00295423]
["bitfinex-derivatives","ETHF0:USTF0",1762029045587,0.44427376,3891.0,3890.9,0.00295423]
["bitfinex-derivatives","ETHF0:USTF0",1762029046287,0.4442751,3891.0,3890.9,0.00295423]
["bitfinex-derivatives","ETHF0:USTF0",1762029046488,0.44427838,3891.0,3890.9,0.00295423]
["bitfinex-derivatives","ETHF0:USTF0",1762029048191,0.44427821,3891.0,3890.9,0.00295423]
["bitfinex-derivatives","ETHF0:USTF0",1762029049091,3.65207821,3891.0,3890.9,0.00295423]
["bitfinex-derivatives","ETHF0:USTF0",1762029049284,3.57169982,3891.0,3890.9,0.00295423]
["bitfinex-derivatives","ETHF0:USTF0",1762029050094,3.65207827,3891.0,3890.9,0.00295423]
["bitfinex-derivatives","ETHF0:USTF0",1762029050688,3.57169982,3891.0,3890.9,0.00295423]
["bitfinex-derivatives","ETHF0:USTF0",1762029051793,3.65207678,3891.0,3890.9,0.00295423]
["bitfinex-derivatives","ETHF0:USTF0",1762029055988,3.65207678,3891.0,3890.5,7.737]
["bitfinex-derivatives","ETHF0:USTF0",1762029055989,0.2322,3890.4,3890.3,0.68954197]
["bitfinex-derivatives","ETHF0:USTF0",1762029056187,0.2322,3890.1,3890.0,0.68954197]
["bitfinex-derivatives","ETHF0:USTF0",1762029056387,0.08037696,3890.1,3890.0,0.0402]
["bitfinex-derivatives","ETHF0:USTF0",1762029056589,0.139,3890.5,3890.4,0.0402]
["bitfinex-derivatives","ETHF0:USTF0",1762029056795,0.21937953,3890.5,3890.4,0.0402]
["bitfinex-derivatives","ETHF0:USTF0",1762029057089,0.21937953,3890.5,3890.4,0.04318128]
["bitfinex-derivatives","ETHF0:USTF0",1762029057491,0.45158032,3890.5,3890.4,0.00298128]
["bitfinex-derivatives","ETHF0:USTF0",1762029059386,0.45158396,3890.5,3890.4,0.00298128]
["bitfinex-derivatives","ETHF0:USTF0",1762029060096,0.45158366,3890.5,3890.4,0.00298128]
["bitfinex-derivatives","ETHF0:USTF0",1762029060297,0.45158407,3890.5,3890.4,0.00298128]
["bitfinex-derivatives","ETHF0:USTF0",1762029060597,0.45158566,3890.5,3890.4,0.00298128]
["bitfinex-derivatives","ETHF0:USTF0",1762029060799,0.21938566,3890.5,3890.4,0.00298128]
["bitfinex-derivatives","ETHF0:USTF0",1762029061200,0.21938154,3890.5,3890.4,0.00298128]
["bitfinex-derivatives","ETHF0:USTF0",1762029061394,0.43858154,3890.5,3890.4,0.00298128]
["bitfinex-derivatives","ETHF0:USTF0",1762029061901,0.43858248,3890.5,3890.4,0.00298128]
["bitfinex-derivatives","ETHF0:USTF0",1762029065002,0.43858357,3890.5,3890.4,0.00298128]
["bitfinex-derivatives","ETHF0:USTF0",1762029066103,0.3582,3890.5,3890.4,0.00298128]
["bitfinex-derivatives","ETHF0:USTF0",1762029066292,0.43858361,3890.5,3890.4,0.00298128]
["bitfinex-derivatives","ETHF0:USTF0",1762029067905,0.43858247,3890.5,3890.4,0.00298128]
["bitfinex-derivatives","ETHF0:USTF0",1762029068295,0.43858287,3890.5,3890.4,0.00298128]
["bitfinex-derivatives","ETHF0:USTF0",1762029068804,0.3582,3890.5,3890.4,0.00298128]
["bitfinex-derivatives","ETHF0:USTF0",1762029069003,0.43858326,3890.5,3890.4,0.00298128]
["bitfinex-derivatives","ETHF0:USTF0",1762029070904,0.43858435,3890.5,3890.4,0.00298128]
["bitfinex-derivatives","ETHF0:USTF0",1762029071398,0.3488,3890.0,3889.9,0.68951012]
["bitfinex-derivatives","ETHF0:USTF0",1762029071598,0.4291865,3890.0,3889.9,0.68951012]
["bitfinex-derivatives","ETHF0:USTF0",1762029072493,0.4291865,3890.0,3889.9,0.69209714]
["bitfinex-derivatives","ETHF0:USTF0",1762029073706,0.42918651,3890.0,3889.9,0.69209714]
["bitfinex-derivatives","ETHF0:USTF0",1762029074101,0.42918681,3890.0,3889.9,0.69209714]
["bitfinex-derivatives","ETHF0:USTF0",1762029075804,0.42918681,3890.0,3889.9,0.00258702]
["bitfinex-derivatives","ETHF0:USTF0",1762029076208,0.42918835,3890.0,3889.9,0.00258702]
["bitfinex-derivatives","ETHF0:USTF0",1762029077910,0.42918833,3890.0,3889.9,0.00258702]
["bitfinex-derivatives","ETHF0:USTF0",1762029082215,0.42919688,3890.0,3889.9,0.00258702]
["bitfinex-derivatives","ETHF0:USTF0",1762029082406,0.42919687,3890.0,3889.9,0.00258702]
["bitfinex-derivatives","ETHF0:USTF0",1762029083709,3.63699687,3890.0,3889.9,0.00258702]
["bitfinex-derivatives","ETHF0:USTF0",1762029085314,3.6369979,3890.0,3889.9,0.00258702]
["bitfinex-derivatives","ETHF0:USTF0",1762029086119,0.225,3889.3,3889.2,0.68911609]
["bitfinex-derivatives","ETHF0:USTF0",1762029086311,0.1385,3889.5,3889.3,0.46299]
["bitfinex-derivatives","ETHF0:USTF0",1762029087218,0.1385,3889.5,3889.3,0.46629351]
["bitfinex-derivatives","ETHF0:USTF0",1762029087918,0.1385,3889.5,3889.4,0.0462]
["bitfinex-derivatives","ETHF0:USTF0",1762029088121,0.1296,3890.0,3889.3,0.6924196]
["bitfinex-derivatives","ETHF0:USTF0",1762029088324,0.08039241,3889.9,3889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762029088626,0.0803924,3889.8,3889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762029088816,0.0803924,3889.7,3889.6,0.0462]
["bitfinex-derivatives","ETHF0:USTF0",1762029089325,0.0803924,3889.7,3889.6,0.50915]
["bitfinex-derivatives","ETHF0:USTF0",1762029092026,0.08039239,3889.7,3889.6,0.50915]
["bitfinex-derivatives","ETHF0:USTF0",1762029094430,0.1296,3890.0,3889.6,0.50915]
["bitfinex-derivatives","ETHF0:USTF0",1762029094629,0.08039239,3889.9,3889.6,0.50915]
["bitfinex-derivatives","ETHF0:USTF0",1762029094830,0.08039239,3889.8,3889.6,0.50915]
["bitfinex-derivatives","ETHF0:USTF0",1762029095030,0.08039239,3889.7,3889.6,0.50915]
["bitfinex-derivatives","ETHF0:USTF0",1762029096237,0.1296,3890.0,3889.7,0.46294]
["bitfinex-derivatives","ETHF0:USTF0",1762029096422,0.08039239,3889.9,3889.7,0.46294]
["bitfinex-derivatives","ETHF0:USTF0",1762029096627,0.0803924,3889.8,3889.7,0.46294]
["bitfinex-derivatives","ETHF0:USTF0",1762029097034,0.0803924,3889.8,3889.5,3.67077]
["bitfinex-derivatives","ETHF0:USTF0",1762029097235,0.0803924,3889.7,3889.5,0.46297]
["bitfinex-derivatives","ETHF0:USTF0",1762029097426,0.08039548,3889.6,3889.5,0.46297]
["bitfinex-derivatives","ETHF0:USTF0",1762029100033,0.08039548,3889.6,3889.5,0.50897]
["bitfinex-derivatives","ETHF0:USTF0",1762029100731,0.08039349,3889.6,3889.5,0.50897]
["bitfinex-derivatives","ETHF0:USTF0",1762029102037,0.08039349,3889.6,3889.5,0.046]
["bitfinex-derivatives","ETHF0:USTF0",1762029105838,0.08039458,3889.9,3889.5,0.50897]
["bitfinex-derivatives","ETHF0:USTF0",1762029106037,0.08039458,3889.8,3889.5,0.50897]
["bitfinex-derivatives","ETHF0:USTF0",1762029106239,0.08039458,3889.7,3889.5,0.50897]
["bitfinex-derivatives","ETHF0:USTF0",1762029106442,0.08039458,3889.6,3889.5,1.19834988]
["bitfinex-derivatives","ETHF0:USTF0",1762029108335,0.08039458,3889.6,3889.5,0.73537988]
["bitfinex-derivatives","ETHF0:USTF0",1762029108937,0.08039458,3889.6,3889.5,0.046]
["bitfinex-derivatives","ETHF0:USTF0",1762029109541,0.08039458,3889.6,3889.5,0.73537988]
["bitfinex-derivatives","ETHF0:USTF0",1762029109934,0.08039458,3889.6,3889.5,0.73621934]
["bitfinex-derivatives","ETHF0:USTF0",1762029110432,0.08039669,3889.9,3889.5,0.73621934]
["bitfinex-derivatives","ETHF0:USTF0",1762029110640,0.08039669,3889.8,3889.5,1.19917934]
["bitfinex-derivatives","ETHF0:USTF0",1762029110840,0.08039669,3889.7,3889.5,1.19917934]
["bitfinex-derivatives","ETHF0:USTF0",1762029111042,0.08039669,3889.6,3889.5,1.19917934]
["bitfinex-derivatives","ETHF0:USTF0",1762029111438,0.08039669,3889.6,3889.5,0.50896]
["bitfinex-derivatives","ETHF0:USTF0",1762029111637,0.08039304,3889.6,3889.5,0.50896]
["bitfinex-derivatives","ETHF0:USTF0",1762029112333,0.1296,3890.0,3889.6,0.46295]
["bitfinex-derivatives","ETHF0:USTF0",1762029112538,0.08039378,3889.9,3889.6,1.15314286]
["bitfinex-derivatives","ETHF0:USTF0",1762029112742,0.1296,3890.0,3889.6,1.15314286]
["bitfinex-derivatives","ETHF0:USTF0",1762029113748,0.08039378,3889.9,3889.6,1.15314286]
["bitfinex-derivatives","ETHF0:USTF0",1762029113951,0.08039378,3889.8,3889.6,1.15314286]
["bitfinex-derivatives","ETHF0:USTF0",1762029114142,0.08039378,3889.7,3889.6,1.19914286]
["bitfinex-derivatives","ETHF0:USTF0",1762029115345,0.1296,3890.0,3889.6,1.19914286]
["bitfinex-derivatives","ETHF0:USTF0",1762029115743,0.08039378,3889.9,3889.6,1.19914286]
["bitfinex-derivatives","ETHF0:USTF0",1762029116049,0.08039378,3889.8,3889.7,0.046]
["bitfinex-derivatives","ETHF0:USTF0",1762029116846,0.08039378,3889.8,3889.7,0.73619286]
["bitfinex-derivatives","ETHF0:USTF0",1762029117042,3.2078,3890.3,3889.6,1.37819312]
["bitfinex-derivatives","ETHF0:USTF0",1762029117246,0.08038588,3890.2,3890.1,0.046]
["bitfinex-derivatives","ETHF0:USTF0",1762029117444,0.08038588,3890.2,3890.1,8.916]
["bitfinex-derivatives","ETHF0:USTF0",1762029118042,0.08038497,3890.2,3890.1,8.916]
["bitfinex-derivatives","ETHF0:USTF0",1762029119348,0.08038378,3890.2,3890.1,8.916]
["bitfinex-derivatives","ETHF0:USTF0",1762029120256,0.08038374,3890.2,3890.1,9.37889]
["bitfinex-derivatives","ETHF0:USTF0",1762029123656,0.08038364,3890.2,3890.1,9.37889]
["bitfinex-derivatives","ETHF0:USTF0",1762029124258,0.08038364,3890.2,3890.1,8.916]
["bitfinex-derivatives","ETHF0:USTF0",1762029124555,0.0803841,3890.4,3890.1,8.916]
["bitfinex-derivatives","ETHF0:USTF0",1762029124755,0.0803841,3890.3,3890.1,8.916]
["bitfinex-derivatives","ETHF0:USTF0",1762029124960,0.0803841,3890.2,3890.1,8.916]
["bitfinex-derivatives","ETHF0:USTF0",1762029125651,0.0803806,3890.2,3890.1,8.9161]
["bitfinex-derivatives","ETHF0:USTF0",1762029125856,0.0803806,3890.2,3890.1,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1762029126158,0.139,3890.5,3890.3,0.46287]
["bitfinex-derivatives","ETHF0:USTF0",1762029126349,0.3622,3890.5,3890.4,8.869]
["bitfinex-derivatives","ETHF0:USTF0",1762029126548,0.44258049,3890.5,3890.4,8.869]
["bitfinex-derivatives","ETHF0:USTF0",1762029127356,0.08038049,3890.5,3890.4,8.9151]
["bitfinex-derivatives","ETHF0:USTF0",1762029127554,0.13919982,3891.0,3890.9,0.0461]
["bitfinex-derivatives","ETHF0:USTF0",1762029127752,0.21957271,3891.0,3890.9,0.0461]
["bitfinex-derivatives","ETHF0:USTF0",1762029128357,0.44277271,3891.0,3890.7,8.869]
["bitfinex-derivatives","ETHF0:USTF0",1762029128659,0.08037466,3890.9,3890.7,8.869]
["bitfinex-derivatives","ETHF0:USTF0",1762029128858,0.08037466,3890.8,3890.7,8.869]
["bitfinex-derivatives","ETHF0:USTF0",1762029130258,1.37862975,3891.6,3891.5,0.50883]
["bitfinex-derivatives","ETHF0:USTF0",1762029130452,1.50712975,3892.0,3891.7,0.0461]
["bitfinex-derivatives","ETHF0:USTF0",1762029130756,0.1313,3891.5,3891.1,0.46277]
["bitfinex-derivatives","ETHF0:USTF0",1762029130960,0.1313,3891.5,3891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762029131270,0.2232,3891.2,3891.1,8.872]
["bitfinex-derivatives","ETHF0:USTF0",1762029131661,0.1313,3891.0,3890.5,0.68733692]
["bitfinex-derivatives","ETHF0:USTF0",1762029131865,3.2078,3890.9,3890.5,8.535]
["bitfinex-derivatives","ETHF0:USTF0",1762029132058,0.1313,3891.0,3890.9,0.0461]
["bitfinex-derivatives","ETHF0:USTF0",1762029132258,0.13426904,3891.5,3891.0,0.46278]
["bitfinex-derivatives","ETHF0:USTF0",1762029133067,0.13426904,3891.5,3891.1,0.46278]
["bitfinex-derivatives","ETHF0:USTF0",1762029133266,0.13426904,3891.5,3891.4,0.0461]
["bitfinex-derivatives","ETHF0:USTF0",1762029133964,0.13426904,3891.5,3891.3,9.33975]
["bitfinex-derivatives","ETHF0:USTF0",1762029133965,0.13426904,3891.5,3891.3,8.877]
["bitfinex-derivatives","ETHF0:USTF0",1762029134166,0.2232,3891.4,3891.3,8.877]
["bitfinex-derivatives","ETHF0:USTF0",1762029136669,0.2232,3891.1,3891.0,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762029139270,0.13426904,3891.5,3891.0,0.98981928]
["bitfinex-derivatives","ETHF0:USTF0",1762029139966,0.2232,3891.1,3891.0,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762029142170,0.13426904,3891.5,3891.0,0.98981928]
["bitfinex-derivatives","ETHF0:USTF0",1762029142372,0.08036634,3891.4,3891.0,0.98981928]
["bitfinex-derivatives","ETHF0:USTF0",1762029142675,0.08036634,3891.3,3891.0,0.98981928]
["bitfinex-derivatives","ETHF0:USTF0",1762029142864,0.08036634,3891.2,3891.1,0.0479]
["bitfinex-derivatives","ETHF0:USTF0",1762029143064,0.13426904,3891.5,3891.1,0.0479]
["bitfinex-derivatives","ETHF0:USTF0",1762029143269,0.08036518,3891.4,3891.1,0.0479]
["bitfinex-derivatives","ETHF0:USTF0",1762029143464,0.08036518,3891.3,3891.1,0.0479]
["bitfinex-derivatives","ETHF0:USTF0",1762029143663,0.13426904,3891.5,3891.1,0.0479]
["bitfinex-derivatives","ETHF0:USTF0",1762029143865,0.08036518,3891.4,3891.3,0.0479]
["bitfinex-derivatives","ETHF0:USTF0",1762029146072,0.08036282,3891.4,3891.3,0.0479]
["bitfinex-derivatives","ETHF0:USTF0",1762029146473,0.13426904,3891.5,3891.3,0.0479]
["bitfinex-derivatives","ETHF0:USTF0",1762029146773,0.08036277,3891.4,3891.3,0.0479]
["bitfinex-derivatives","ETHF0:USTF0",1762029147273,0.08036279,3891.4,3891.3,0.0479]
["bitfinex-derivatives","ETHF0:USTF0",1762029148570,0.13426904,3891.5,3891.3,0.51065]
["bitfinex-derivatives","ETHF0:USTF0",1762029148766,0.08036284,3891.4,3891.3,0.51065]
["bitfinex-derivatives","ETHF0:USTF0",1762029151275,0.08036244,3891.4,3891.3,0.51065]
["bitfinex-derivatives","ETHF0:USTF0",1762029151472,0.08036249,3891.4,3891.3,0.51065]
["bitfinex-derivatives","ETHF0:USTF0",1762029152269,0.08036254,3891.4,3891.3,0.51065]
["bitfinex-derivatives","ETHF0:USTF0",1762029152776,0.30876254,3891.4,3891.3,0.51065]
["bitfinex-derivatives","ETHF0:USTF0",1762029152976,0.30876269,3891.4,3891.3,0.51065]
["bitfinex-derivatives","ETHF0:USTF0",1762029154575,0.3087625,3891.4,3891.3,0.51065]
["bitfinex-derivatives","ETHF0:USTF0",1762029155382,0.30876241,3891.4,3891.3,0.51065]
["bitfinex-derivatives","ETHF0:USTF0",1762029155880,0.30876239,3891.4,3891.3,0.51065]
["bitfinex-derivatives","ETHF0:USTF0",1762029156081,0.08036239,3891.4,3891.3,0.51065]
["bitfinex-derivatives","ETHF0:USTF0",1762029158280,0.00296904,3891.5,3891.4,0.0462]
["bitfinex-derivatives","ETHF0:USTF0",1762029158484,0.21683035,3891.5,3891.4,0.0462]
["bitfinex-derivatives","ETHF0:USTF0",1762029160085,0.21682858,3891.5,3891.4,0.0462]
["bitfinex-derivatives","ETHF0:USTF0",1762029161186,0.21682851,3891.5,3891.4,0.0462]
["bitfinex-derivatives","ETHF0:USTF0",1762029168384,0.21682753,3891.5,3891.4,0.0462]
["bitfinex-derivatives","ETHF0:USTF0",1762029170491,0.13646904,3891.5,3891.4,0.0462]
["bitfinex-derivatives","ETHF0:USTF0",1762029170698,0.21682719,3891.5,3891.4,0.0462]
["bitfinex-derivatives","ETHF0:USTF0",1762029171295,0.21682679,3891.5,3891.4,0.0462]
["bitfinex-derivatives","ETHF0:USTF0",1762029172300,0.21682684,3891.5,3891.4,0.0462]
["bitfinex-derivatives","ETHF0:USTF0",1762029173004,0.43862684,3891.5,3891.3,1.15134494]
["bitfinex-derivatives","ETHF0:USTF0",1762029173296,0.0803578,3891.4,3891.3,1.15134494]
["bitfinex-derivatives","ETHF0:USTF0",1762029174503,0.3021578,3891.4,3891.3,1.15134494]
["bitfinex-derivatives","ETHF0:USTF0",1762029174997,0.0803578,3891.4,3891.3,1.15134494]
["bitfinex-derivatives","ETHF0:USTF0",1762029175205,0.0803578,3891.4,3891.3,1.19754494]
["bitfinex-derivatives","ETHF0:USTF0",1762029175396,0.3021578,3891.4,3891.3,1.15134494]
["bitfinex-derivatives","ETHF0:USTF0",1762029176201,0.30215931,3891.4,3891.3,0.68859494]
["bitfinex-derivatives","ETHF0:USTF0",1762029176497,0.2218,3891.3,3891.2,0.68859494]
["bitfinex-derivatives","ETHF0:USTF0",1762029176701,0.2218,3891.1,3891.0,1.63231422]
["bitfinex-derivatives","ETHF0:USTF0",1762029176900,0.30215931,3891.1,3891.0,1.63231422]
["bitfinex-derivatives","ETHF0:USTF0",1762029177607,0.30215931,3891.1,3891.0,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762029177999,0.30216814,3891.1,3891.0,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762029179106,0.30216736,3891.1,3891.0,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762029180204,0.30216762,3891.1,3891.0,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762029180405,0.2218,3891.1,3891.0,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762029180597,0.30216792,3891.1,3891.0,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762029180999,0.30216968,3891.1,3891.0,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762029181505,0.30216969,3891.1,3891.0,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762029182593,0.30216979,3891.1,3891.0,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762029183205,0.08036979,3891.1,3891.0,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762029183414,3.2078,3891.4,3891.1,0.46278]
["bitfinex-derivatives","ETHF0:USTF0",1762029183713,0.08036892,3891.3,3891.1,0.46278]
["bitfinex-derivatives","ETHF0:USTF0",1762029183898,0.31216892,3891.2,3891.1,0.46278]
["bitfinex-derivatives","ETHF0:USTF0",1762029184505,0.31216912,3891.2,3891.0,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762029184696,0.08036912,3891.1,3891.0,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762029184897,0.31216912,3891.1,3891.0,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762029185597,0.31216977,3891.1,3891.0,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762029186406,0.31216986,3891.1,3891.0,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762029187403,0.31216987,3891.1,3891.0,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762029188201,0.2318,3891.1,3891.0,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762029188399,0.31216923,3891.1,3891.0,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762029188603,0.31216918,3891.1,3891.0,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762029189008,0.31216938,3891.1,3891.0,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762029189802,0.2318,3891.1,3891.0,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762029190005,0.31217071,3891.1,3891.0,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762029190603,0.2318,3890.5,3890.4,3.89652988]
["bitfinex-derivatives","ETHF0:USTF0",1762029190905,0.2318,3890.5,3890.2,0.92009386]
["bitfinex-derivatives","ETHF0:USTF0",1762029190906,0.2318,3890.2,3890.1,8.867]
["bitfinex-derivatives","ETHF0:USTF0",1762029191112,0.31217071,3890.2,3890.1,8.867]
["bitfinex-derivatives","ETHF0:USTF0",1762029191500,0.3719,3890.0,3889.9,9.55556391]
["bitfinex-derivatives","ETHF0:USTF0",1762029191803,0.2318,3889.9,3889.8,0.68856391]
["bitfinex-derivatives","ETHF0:USTF0",1762029191999,0.31219113,3889.9,3889.6,8.867]
["bitfinex-derivatives","ETHF0:USTF0",1762029192202,0.2318,3889.9,3889.6,8.867]
["bitfinex-derivatives","ETHF0:USTF0",1762029192704,0.3719,3889.5,3889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762029192894,0.3719,3889.5,3889.4,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762029192895,0.0803967,3889.5,3889.4,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762029193301,0.1401,3890.0,3889.4,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762029193605,0.08039916,3889.9,3889.4,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762029193907,0.08039916,3889.8,3889.4,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762029194208,0.08039916,3889.7,3889.6,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762029194405,0.08039916,3889.9,3889.6,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762029194708,0.08039916,3889.8,3889.6,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762029195010,0.31219916,3889.7,3889.3,0.00330351]
["bitfinex-derivatives","ETHF0:USTF0",1762029195213,0.08040089,3889.6,3889.3,0.00330351]
["bitfinex-derivatives","ETHF0:USTF0",1762029195509,0.1401,3889.5,3889.3,0.00330351]
["bitfinex-derivatives","ETHF0:USTF0",1762029196707,0.2318,3889.4,3889.3,0.00330351]
["bitfinex-derivatives","ETHF0:USTF0",1762029197695,0.2318,3888.7,3888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762029198102,0.2318,3888.7,3888.4,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1762029198103,0.3719,3888.5,3888.4,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1762029198300,0.2318,3888.2,3887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762029198501,0.2318,3888.2,3888.1,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762029198702,0.23475178,3888.2,3888.1,0.00274208]
["bitfinex-derivatives","ETHF0:USTF0",1762029199104,0.31519016,3888.2,3888.1,0.00274208]
["bitfinex-derivatives","ETHF0:USTF0",1762029199299,0.2318,3887.6,3887.5,8.873]
["bitfinex-derivatives","ETHF0:USTF0",1762029199499,3.2078,3887.8,3887.5,8.873]
["bitfinex-derivatives","ETHF0:USTF0",1762029199699,0.1401,3888.0,3887.7,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762029200304,0.00295178,3888.2,3888.1,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762029201099,0.3719,3888.0,3887.7,0.00282976]
["bitfinex-derivatives","ETHF0:USTF0",1762029201301,0.2318,3887.8,3887.7,0.00282976]
["bitfinex-derivatives","ETHF0:USTF0",1762029204502,0.1401,3888.0,3887.7,0.23642976]
["bitfinex-derivatives","ETHF0:USTF0",1762029204906,0.1401,3888.0,3887.9,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762029206805,0.3582,3888.0,3887.9,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762029207008,3.2078,3888.1,3887.9,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762029207208,0.00295178,3888.2,3888.1,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762029207413,0.22105178,3888.2,3887.7,0.46599976]
["bitfinex-derivatives","ETHF0:USTF0",1762029208312,0.22105178,3888.2,3887.7,0.00282976]
["bitfinex-derivatives","ETHF0:USTF0",1762029208516,0.22105178,3888.2,3887.8,0.46317]
["bitfinex-derivatives","ETHF0:USTF0",1762029210122,0.22105178,3888.2,3887.9,0.46316]
["bitfinex-derivatives","ETHF0:USTF0",1762029210821,0.00295178,3888.2,3888.1,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762029225525,0.00295178,3888.2,3888.1,0.92165566]
["bitfinex-derivatives","ETHF0:USTF0",1762029227427,0.00295178,3888.2,3888.1,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762029227626,0.00295178,3888.2,3888.1,0.92259385]
["bitfinex-derivatives","ETHF0:USTF0",1762029232430,0.00295178,3888.2,3888.1,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762029236429,0.00295178,3888.2,3888.1,1.15369386]
["bitfinex-derivatives","ETHF0:USTF0",1762029236731,0.00295178,3888.2,3888.1,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762029241025,0.08336937,3888.2,3888.1,10.03423776]
["bitfinex-derivatives","ETHF0:USTF0",1762029241427,0.08336937,3888.2,3888.1,9.1136]
["bitfinex-derivatives","ETHF0:USTF0",1762029242337,0.08337057,3888.2,3888.1,9.1136]
["bitfinex-derivatives","ETHF0:USTF0",1762029243038,0.08337044,3888.2,3888.1,9.1136]
["bitfinex-derivatives","ETHF0:USTF0",1762029243341,0.08337044,3888.2,3888.1,10.49179312]
["bitfinex-derivatives","ETHF0:USTF0",1762029243537,0.00295178,3888.2,3888.1,10.49179312]
["bitfinex-derivatives","ETHF0:USTF0",1762029246133,0.00295178,3888.2,3888.1,9.1136]
["bitfinex-derivatives","ETHF0:USTF0",1762029246532,3.2078,3889.3,3888.2,1.15781]
["bitfinex-derivatives","ETHF0:USTF0",1762029246733,0.08041249,3889.2,3889.1,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1762029247332,0.30321249,3889.2,3889.0,8.88]
["bitfinex-derivatives","ETHF0:USTF0",1762029247534,0.30321249,3889.1,3889.0,8.88]
["bitfinex-derivatives","ETHF0:USTF0",1762029247839,0.30321318,3889.1,3889.0,8.88]
["bitfinex-derivatives","ETHF0:USTF0",1762029248137,0.2228,3889.1,3889.0,8.88]
["bitfinex-derivatives","ETHF0:USTF0",1762029248339,0.30321343,3889.1,3889.0,8.88]
["bitfinex-derivatives","ETHF0:USTF0",1762029248541,0.30321343,3889.1,3889.0,9.0969]
["bitfinex-derivatives","ETHF0:USTF0",1762029250637,0.30321279,3889.1,3889.0,9.0969]
["bitfinex-derivatives","ETHF0:USTF0",1762029251146,0.30321279,3889.1,3889.0,8.88]
["bitfinex-derivatives","ETHF0:USTF0",1762029251335,0.30321261,3889.1,3889.0,8.88]
["bitfinex-derivatives","ETHF0:USTF0",1762029253137,0.30321412,3889.1,3889.0,8.88]
["bitfinex-derivatives","ETHF0:USTF0",1762029253337,0.30321407,3889.1,3889.0,8.88]
["bitfinex-derivatives","ETHF0:USTF0",1762029254038,0.1369,3888.5,3888.3,0.69043552]
["bitfinex-derivatives","ETHF0:USTF0",1762029254241,0.08041407,3888.4,3888.3,0.69043552]
["bitfinex-derivatives","ETHF0:USTF0",1762029254440,0.08042161,3888.4,3888.3,0.69043552]
["bitfinex-derivatives","ETHF0:USTF0",1762029254644,0.08042161,3888.4,3888.3,0.90731858]
["bitfinex-derivatives","ETHF0:USTF0",1762029255046,0.08042179,3888.4,3888.3,0.90731858]
["bitfinex-derivatives","ETHF0:USTF0",1762029255242,0.08042179,3888.4,3888.3,0.90732087]
["bitfinex-derivatives","ETHF0:USTF0",1762029255645,0.30322179,3888.4,3888.3,0.90732087]
["bitfinex-derivatives","ETHF0:USTF0",1762029256248,0.30322182,3888.4,3888.3,0.90732087]
["bitfinex-derivatives","ETHF0:USTF0",1762029256450,0.30322182,3888.4,3888.3,0.90730691]
["bitfinex-derivatives","ETHF0:USTF0",1762029263754,0.2279,3888.3,3888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762029263952,0.30832182,3888.3,3888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762029264252,0.2279,3888.2,3888.1,8.877]
["bitfinex-derivatives","ETHF0:USTF0",1762029264451,0.30832182,3888.2,3888.1,8.877]
["bitfinex-derivatives","ETHF0:USTF0",1762029264652,0.30832902,3888.2,3888.1,8.877]
["bitfinex-derivatives","ETHF0:USTF0",1762029264951,0.30832903,3888.2,3888.1,8.877]
["bitfinex-derivatives","ETHF0:USTF0",1762029265147,0.08042903,3888.2,3888.1,9.79750691]
["bitfinex-derivatives","ETHF0:USTF0",1762029265346,0.30832903,3888.2,3888.1,9.56740691]
["bitfinex-derivatives","ETHF0:USTF0",1762029265548,0.30832903,3888.2,3888.1,8.877]
["bitfinex-derivatives","ETHF0:USTF0",1762029267049,0.30832903,3888.2,3888.0,0.69040691]
["bitfinex-derivatives","ETHF0:USTF0",1762029267358,0.08042943,3888.1,3888.0,9.1061]
["bitfinex-derivatives","ETHF0:USTF0",1762029267748,0.08042859,3888.1,3888.0,9.56925]
["bitfinex-derivatives","ETHF0:USTF0",1762029269249,0.08042899,3888.1,3888.0,9.56925]
["bitfinex-derivatives","ETHF0:USTF0",1762029270254,0.08042899,3888.1,3888.0,9.1061]
["bitfinex-derivatives","ETHF0:USTF0",1762029270850,3.2078,3888.3,3888.1,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762029271052,0.08042908,3888.2,3888.1,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762029271556,3.2078,3888.3,3888.1,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762029271756,0.08042864,3888.2,3888.1,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762029272052,3.2078,3888.3,3888.1,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762029272257,0.08042894,3888.2,3888.1,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762029272455,0.08042889,3888.2,3888.1,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762029273361,3.2078,3888.3,3888.1,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762029273750,0.08042899,3888.2,3888.1,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762029274360,0.08042929,3888.2,3888.1,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762029275363,0.2264,3888.2,3888.1,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762029275565,0.30682919,3888.2,3888.1,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762029275959,0.30682974,3888.2,3888.1,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762029276560,0.30683004,3888.2,3888.1,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762029277467,0.30683011,3888.2,3888.1,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762029277654,0.30682911,3888.2,3888.1,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762029278168,0.30682911,3888.2,3888.0,8.876]
["bitfinex-derivatives","ETHF0:USTF0",1762029278357,0.08042981,3888.1,3888.0,9.1084]
["bitfinex-derivatives","ETHF0:USTF0",1762029278866,0.08042976,3888.1,3888.0,9.1084]
["bitfinex-derivatives","ETHF0:USTF0",1762029280253,0.1331,3888.0,3887.8,1.1532361]
["bitfinex-derivatives","ETHF0:USTF0",1762029280462,0.08042946,3887.9,3887.8,10.0292361]
["bitfinex-derivatives","ETHF0:USTF0",1762029280661,0.08043051,3887.9,3887.8,10.2616361]
["bitfinex-derivatives","ETHF0:USTF0",1762029282272,0.08043051,3887.9,3887.8,9.57157]
["bitfinex-derivatives","ETHF0:USTF0",1762029282461,0.08043051,3887.9,3887.8,10.26210117]
["bitfinex-derivatives","ETHF0:USTF0",1762029282961,0.08043051,3887.9,3887.8,9.57157]
["bitfinex-derivatives","ETHF0:USTF0",1762029286470,0.1331,3888.5,3888.0,0.46315]
["bitfinex-derivatives","ETHF0:USTF0",1762029286658,0.08042825,3888.4,3888.0,0.46315]
["bitfinex-derivatives","ETHF0:USTF0",1762029286858,0.08042825,3888.3,3888.0,0.46315]
["bitfinex-derivatives","ETHF0:USTF0",1762029287064,0.08042825,3888.2,3888.0,0.46315]
["bitfinex-derivatives","ETHF0:USTF0",1762029287267,0.08042884,3888.1,3888.0,0.69555]
["bitfinex-derivatives","ETHF0:USTF0",1762029287565,0.08042884,3888.1,3888.0,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762029288767,0.1331,3888.5,3888.0,0.69555]
["bitfinex-derivatives","ETHF0:USTF0",1762029288972,0.08042944,3888.4,3888.0,0.69555]
["bitfinex-derivatives","ETHF0:USTF0",1762029289176,0.1331,3888.5,3888.0,0.69555]
["bitfinex-derivatives","ETHF0:USTF0",1762029289177,0.08042944,3888.3,3888.0,0.69555]
["bitfinex-derivatives","ETHF0:USTF0",1762029289474,0.08042944,3888.2,3888.1,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762029292070,0.08042979,3888.4,3888.1,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762029292274,0.08042979,3888.3,3888.1,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762029292477,0.08042889,3888.2,3888.1,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762029294175,0.1331,3888.5,3888.1,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762029294376,0.08042921,3888.4,3888.1,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762029294568,0.08042921,3888.3,3888.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762029296076,0.30682921,3888.3,3888.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762029296677,0.2264,3888.2,3888.1,0.691454]
["bitfinex-derivatives","ETHF0:USTF0",1762029296867,0.08042921,3888.2,3888.1,0.923854]
["bitfinex-derivatives","ETHF0:USTF0",1762029297268,0.0804292,3888.2,3888.1,0.923854]
["bitfinex-derivatives","ETHF0:USTF0",1762029298076,0.3068292,3888.2,3888.1,0.691454]
["bitfinex-derivatives","ETHF0:USTF0",1762029298676,0.2264,3888.1,3888.0,0.691454]
["bitfinex-derivatives","ETHF0:USTF0",1762029298875,0.30683066,3888.1,3888.0,0.691454]
["bitfinex-derivatives","ETHF0:USTF0",1762029299077,4.58642975,3888.6,3888.0,1.446704]
["bitfinex-derivatives","ETHF0:USTF0",1762029299375,0.21352978,3888.5,3888.0,1.446704]
["bitfinex-derivatives","ETHF0:USTF0",1762029299574,0.08042982,3888.4,3888.0,1.446704]
["bitfinex-derivatives","ETHF0:USTF0",1762029299775,0.1331,3888.5,3888.0,0.983554]
["bitfinex-derivatives","ETHF0:USTF0",1762029299776,0.08042991,3888.3,3888.0,0.983554]
["bitfinex-derivatives","ETHF0:USTF0",1762029299977,0.1331,3888.5,3888.1,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762029300178,0.2264,3888.1,3888.0,0.691454]
["bitfinex-derivatives","ETHF0:USTF0",1762029300468,0.30683026,3888.1,3888.0,0.691454]
["bitfinex-derivatives","ETHF0:USTF0",1762029300672,0.30683026,3888.1,3887.9,0.691454]
["bitfinex-derivatives","ETHF0:USTF0",1762029300673,0.3541,3888.0,3887.9,0.691454]
["bitfinex-derivatives","ETHF0:USTF0",1762029300866,0.2306,3887.8,3887.7,0.00282976]
["bitfinex-derivatives","ETHF0:USTF0",1762029301066,3.51883927,3887.8,3887.7,0.00282976]
["bitfinex-derivatives","ETHF0:USTF0",1762029301473,3.4384,3887.8,3887.7,0.00282976]
["bitfinex-derivatives","ETHF0:USTF0",1762029301673,3.5188402,3887.8,3887.7,0.00282976]
["bitfinex-derivatives","ETHF0:USTF0",1762029302876,3.51884146,3887.8,3887.7,0.00282976]
["bitfinex-derivatives","ETHF0:USTF0",1762029303076,3.51884395,3887.8,3887.7,0.00282976]
["bitfinex-derivatives","ETHF0:USTF0",1762029304494,3.28824395,3887.8,3887.7,0.21962976]
["bitfinex-derivatives","ETHF0:USTF0",1762029304783,3.28824375,3887.8,3887.7,0.21962976]
["bitfinex-derivatives","ETHF0:USTF0",1762029306285,0.08044375,3887.8,3887.7,0.21962976]
["bitfinex-derivatives","ETHF0:USTF0",1762029306587,0.08043855,3887.8,3887.7,0.21962976]
["bitfinex-derivatives","ETHF0:USTF0",1762029306789,0.08043838,3887.8,3887.7,0.21962976]
["bitfinex-derivatives","ETHF0:USTF0",1762029307975,0.08043564,3887.8,3887.7,0.21962976]
["bitfinex-derivatives","ETHF0:USTF0",1762029309082,3.2078,3888.2,3887.7,0.21962976]
["bitfinex-derivatives","ETHF0:USTF0",1762029309083,0.08043639,3888.1,3887.7,0.21962976]
["bitfinex-derivatives","ETHF0:USTF0",1762029309284,3.2078,3888.2,3888.0,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1762029309490,0.08043639,3888.1,3888.0,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1762029310681,0.08043684,3888.1,3888.0,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1762029311491,0.08043664,3888.1,3888.0,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1762029312086,0.31103664,3888.1,3888.0,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1762029312290,0.31103783,3888.1,3888.0,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1762029313195,0.31103692,3888.1,3888.0,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1762029313499,0.31103727,3888.1,3888.0,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1762029313691,0.31103732,3888.1,3888.0,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1762029313994,0.31103731,3888.1,3888.0,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1762029314496,0.31103746,3888.1,3888.0,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1762029315089,0.08043746,3888.1,3888.0,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1762029316294,3.2078,3888.6,3888.1,0.46314]
["bitfinex-derivatives","ETHF0:USTF0",1762029316597,0.20812691,3888.5,3888.1,0.46314]
["bitfinex-derivatives","ETHF0:USTF0",1762029316791,0.08042691,3888.4,3888.3,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1762029317502,0.08042694,3888.4,3888.3,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1762029318498,0.08042688,3888.4,3888.3,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1762029319395,3.2078,3888.6,3888.5,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1762029319584,3.28822686,3888.6,3888.5,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1762029319780,3.51882686,3888.6,3888.5,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1762029320388,3.4384,3888.6,3888.5,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1762029320695,3.51882701,3888.6,3888.5,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1762029323093,3.28822701,3888.6,3888.5,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1762029323286,3.28822701,3888.6,3888.5,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1762029323487,3.28822701,3888.6,3888.5,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1762029324794,3.28822537,3888.6,3888.5,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1762029325295,0.08042537,3888.6,3888.5,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1762029325496,0.08042547,3888.6,3888.5,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1762029326791,0.08042552,3888.6,3888.5,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1762029327598,0.08042531,3888.6,3888.5,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1762029327796,0.08042541,3888.7,3888.5,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1762029327999,0.08042541,3888.6,3888.5,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1762029328194,0.08042549,3888.6,3888.5,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1762029329498,0.08042541,3888.6,3888.5,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1762029329693,0.08042555,3888.6,3888.5,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1762029331297,0.08042553,3888.6,3888.5,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1762029334001,3.2078,3888.8,3888.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762029334302,3.28822215,3888.8,3888.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762029335402,0.08042215,3888.8,3888.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762029337901,0.08041842,3888.8,3888.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762029338200,0.22021871,3889.0,3888.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762029338398,0.08041871,3888.9,3888.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762029338596,0.08041871,3888.8,3888.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762029339002,0.08041871,3888.9,3888.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762029339203,0.08041871,3888.8,3888.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762029339398,0.08041876,3888.8,3888.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762029339604,0.1398,3889.0,3888.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762029339800,0.08041876,3888.9,3888.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762029339998,0.1398,3889.0,3888.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762029340199,0.08041876,3888.9,3888.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762029340498,0.08041876,3888.8,3888.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762029341001,0.08041881,3888.8,3888.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762029341604,0.08041878,3888.8,3888.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762029348206,0.08041829,3888.8,3888.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762029353308,0.08041839,3888.8,3888.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762029353612,0.1398,3889.0,3888.8,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1762029353814,0.08041839,3888.9,3888.8,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1762029354312,0.0804184,3888.9,3888.8,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1762029355107,0.1398,3889.0,3888.8,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1762029355310,0.08041813,3888.9,3888.8,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1762029356411,0.1398,3889.0,3888.9,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1762029356909,0.22021802,3889.0,3888.9,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1762029357112,0.22021797,3889.0,3888.9,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1762029357511,0.22021792,3889.0,3888.9,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1762029358313,0.22021797,3889.0,3888.9,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1762029358916,0.22021792,3889.0,3888.9,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1762029360117,0.22021793,3889.0,3888.9,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1762029360415,0.22021788,3889.0,3888.9,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1762029360613,0.22021777,3889.0,3888.9,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1762029361207,0.22021772,3889.0,3888.9,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1762029361409,0.1398,3889.0,3888.9,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1762029361609,0.08041772,3889.0,3888.9,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1762029362713,0.2361,3888.9,3888.8,0.69069766]
["bitfinex-derivatives","ETHF0:USTF0",1762029362920,0.2361,3888.8,3888.6,0.69069766]
["bitfinex-derivatives","ETHF0:USTF0",1762029363210,0.08041772,3888.7,3888.6,0.91079766]
["bitfinex-derivatives","ETHF0:USTF0",1762029364607,0.08041663,3888.7,3888.6,1.37386766]
["bitfinex-derivatives","ETHF0:USTF0",1762029366219,0.0804138,3888.7,3888.6,0.68317]
["bitfinex-derivatives","ETHF0:USTF0",1762029366611,0.1297,3889.0,3888.6,1.37401373]
["bitfinex-derivatives","ETHF0:USTF0",1762029367010,0.08041574,3888.9,3888.6,1.37401373]
["bitfinex-derivatives","ETHF0:USTF0",1762029367212,0.08041574,3888.8,3888.7,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1762029367815,0.08041574,3888.9,3888.7,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1762029368017,0.08041643,3888.8,3888.7,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1762029368518,0.08041697,3888.9,3888.7,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1762029368724,0.08041697,3888.8,3888.7,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1762029369120,0.08041616,3888.8,3888.7,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1762029369618,0.08041662,3888.9,3888.7,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1762029369823,0.08041662,3888.8,3888.7,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1762029370225,0.2361,3888.7,3888.5,0.69085024]
["bitfinex-derivatives","ETHF0:USTF0",1762029370426,0.08041662,3888.6,3888.5,0.91095024]
["bitfinex-derivatives","ETHF0:USTF0",1762029370622,0.08041662,3888.9,3888.5,0.91095024]
["bitfinex-derivatives","ETHF0:USTF0",1762029370822,0.08041662,3888.8,3888.5,1.37404024]
["bitfinex-derivatives","ETHF0:USTF0",1762029371020,0.08041662,3888.7,3888.6,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1762029371427,0.08041662,3888.9,3888.6,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1762029371632,0.1297,3889.0,3888.6,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1762029371633,0.08041792,3888.8,3888.6,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1762029371926,0.08041792,3888.7,3888.6,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1762029372932,0.31651792,3888.7,3888.6,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1762029374229,0.08041792,3888.7,3888.6,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1762029375927,0.1297,3889.0,3888.6,0.68316]
["bitfinex-derivatives","ETHF0:USTF0",1762029376236,0.08041684,3888.9,3888.6,0.68316]
["bitfinex-derivatives","ETHF0:USTF0",1762029376530,0.08041684,3888.8,3888.7,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1762029377531,0.08041641,3888.8,3888.7,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1762029381834,0.1297,3889.0,3888.7,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1762029382027,0.08041626,3888.9,3888.7,0.68316]
["bitfinex-derivatives","ETHF0:USTF0",1762029382338,0.08041626,3888.8,3888.7,0.68316]
["bitfinex-derivatives","ETHF0:USTF0",1762029385235,0.08041591,3888.8,3888.7,0.68316]
["bitfinex-derivatives","ETHF0:USTF0",1762029387035,3.21082218,3889.2,3889.1,0.68432]
["bitfinex-derivatives","ETHF0:USTF0",1762029387223,0.08343283,3889.2,3889.1,0.68432]
["bitfinex-derivatives","ETHF0:USTF0",1762029387426,0.00302218,3889.2,3889.1,0.68432]
["bitfinex-derivatives","ETHF0:USTF0",1762029387634,0.08342784,3889.2,3889.1,0.68432]
["bitfinex-derivatives","ETHF0:USTF0",1762029388437,0.08342738,3889.2,3889.1,0.68432]
["bitfinex-derivatives","ETHF0:USTF0",1762029388631,0.00302218,3889.2,3889.1,0.68432]
["bitfinex-derivatives","ETHF0:USTF0",1762029388827,0.08342738,3889.2,3889.1,0.68432]
["bitfinex-derivatives","ETHF0:USTF0",1762029389236,0.08342743,3889.2,3889.1,0.68432]
["bitfinex-derivatives","ETHF0:USTF0",1762029389645,0.08342763,3889.2,3889.1,0.68432]
["bitfinex-derivatives","ETHF0:USTF0",1762029390040,0.08342753,3889.2,3889.1,0.68432]
["bitfinex-derivatives","ETHF0:USTF0",1762029390639,0.0834226,3889.2,3889.1,0.46302]
["bitfinex-derivatives","ETHF0:USTF0",1762029390934,0.00302218,3889.2,3889.1,10.48802823]
["bitfinex-derivatives","ETHF0:USTF0",1762029391541,0.00302218,3889.2,3889.1,9.56732]
["bitfinex-derivatives","ETHF0:USTF0",1762029392733,0.00302218,3889.2,3889.1,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762029392939,0.00302218,3889.2,3889.1,9.79287125]
["bitfinex-derivatives","ETHF0:USTF0",1762029397146,0.00302218,3889.2,3889.1,9.79247484]
["bitfinex-derivatives","ETHF0:USTF0",1762029397638,0.00302218,3889.2,3889.1,9.1033]
["bitfinex-derivatives","ETHF0:USTF0",1762029397948,0.00302218,3889.2,3889.1,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762029398150,0.00302218,3889.2,3889.1,9.1033]
["bitfinex-derivatives","ETHF0:USTF0",1762029398943,0.00302218,3889.2,3889.1,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762029399244,0.00302218,3889.2,3889.1,9.1033]
["bitfinex-derivatives","ETHF0:USTF0",1762029400442,0.00302218,3889.2,3889.1,9.79235135]
["bitfinex-derivatives","ETHF0:USTF0",1762029400652,0.00302218,3889.2,3889.1,12.3111]
["bitfinex-derivatives","ETHF0:USTF0",1762029401948,2.218e-05,3889.2,3889.1,12.3111]
["bitfinex-derivatives","ETHF0:USTF0",1762029402148,3.2078,3890.1,3890.0,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762029402448,3.28819773,3890.1,3890.0,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762029403047,3.29065102,3890.1,3890.0,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762029404343,3.29065017,3890.1,3890.0,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762029405152,3.50655017,3890.1,3890.0,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762029407140,0.08285017,3890.1,3890.0,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1762029407346,0.00245329,3890.1,3890.0,1.51267829]
["bitfinex-derivatives","ETHF0:USTF0",1762029407646,3.3493,3891.0,3890.9,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762029407846,3.42967821,3891.0,3890.9,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762029408744,3.43275945,3891.0,3890.9,0.23533977]
["bitfinex-derivatives","ETHF0:USTF0",1762029409248,0.08345945,3891.0,3890.9,9.10533977]
["bitfinex-derivatives","ETHF0:USTF0",1762029409448,0.00308124,3891.0,3890.9,9.10533977]
["bitfinex-derivatives","ETHF0:USTF0",1762029422357,0.00308124,3891.0,3890.9,0.23533977]
["bitfinex-derivatives","ETHF0:USTF0",1762029422663,3.55758124,3891.0,3890.9,9.10133977]
["bitfinex-derivatives","ETHF0:USTF0",1762029423262,0.34978124,3891.0,3890.9,9.10133977]
["bitfinex-derivatives","ETHF0:USTF0",1762029424468,3.55758124,3891.0,3890.9,0.00303977]
["bitfinex-derivatives","ETHF0:USTF0",1762029427465,3.63795656,3891.0,3890.9,0.00303977]
["bitfinex-derivatives","ETHF0:USTF0",1762029428565,3.55758124,3891.0,3890.9,0.00303977]
["bitfinex-derivatives","ETHF0:USTF0",1762029428753,3.63795514,3891.0,3890.9,0.00303977]
["bitfinex-derivatives","ETHF0:USTF0",1762029430865,3.63795591,3891.0,3890.9,0.00303977]
["bitfinex-derivatives","ETHF0:USTF0",1762029432568,0.43015591,3891.0,3890.9,0.00303977]
["bitfinex-derivatives","ETHF0:USTF0",1762029432963,3.63795591,3891.0,3890.9,0.00303977]
["bitfinex-derivatives","ETHF0:USTF0",1762029433867,0.43015591,3891.0,3890.9,0.00303977]
["bitfinex-derivatives","ETHF0:USTF0",1762029436565,0.43015443,3891.0,3890.9,0.00303977]
["bitfinex-derivatives","ETHF0:USTF0",1762029446184,0.2355,3890.4,3890.3,0.68885748]
["bitfinex-derivatives","ETHF0:USTF0",1762029446483,0.2355,3890.2,3890.0,1.15176748]
["bitfinex-derivatives","ETHF0:USTF0",1762029446782,0.31588057,3890.1,3890.0,0.46291]
["bitfinex-derivatives","ETHF0:USTF0",1762029447284,0.31588057,3890.1,3890.0,0.46570864]
["bitfinex-derivatives","ETHF0:USTF0",1762029448881,0.31588773,3890.1,3890.0,0.46570864]
["bitfinex-derivatives","ETHF0:USTF0",1762029449083,0.31588773,3890.1,3890.0,0.67970864]
["bitfinex-derivatives","ETHF0:USTF0",1762029449986,0.08038773,3890.1,3890.0,0.67970864]
["bitfinex-derivatives","ETHF0:USTF0",1762029450185,0.08038773,3890.1,3890.0,0.80910864]
["bitfinex-derivatives","ETHF0:USTF0",1762029450390,3.2078,3890.9,3890.5,0.46284]
["bitfinex-derivatives","ETHF0:USTF0",1762029450592,0.08038003,3890.8,3890.5,0.46284]
["bitfinex-derivatives","ETHF0:USTF0",1762029450884,3.2078,3890.9,3890.5,0.46284]
["bitfinex-derivatives","ETHF0:USTF0",1762029451095,0.08037972,3890.8,3890.5,0.46284]
["bitfinex-derivatives","ETHF0:USTF0",1762029451390,0.08037972,3890.7,3890.5,0.46284]
["bitfinex-derivatives","ETHF0:USTF0",1762029451589,0.08037972,3890.6,3890.5,0.67684]
["bitfinex-derivatives","ETHF0:USTF0",1762029453296,3.2078,3890.9,3890.5,0.67684]
["bitfinex-derivatives","ETHF0:USTF0",1762029453494,0.08037973,3890.8,3890.5,0.67684]
["bitfinex-derivatives","ETHF0:USTF0",1762029453694,0.08037973,3890.7,3890.5,0.67684]
["bitfinex-derivatives","ETHF0:USTF0",1762029453896,0.08037973,3890.6,3890.5,0.67684]
["bitfinex-derivatives","ETHF0:USTF0",1762029454189,0.08037973,3890.6,3890.5,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1762029454699,3.4322,3890.9,3890.8,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1762029454890,3.512576,3890.9,3890.8,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1762029455496,3.51257555,3890.9,3890.8,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1762029455697,3.51257557,3890.9,3890.8,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1762029456396,3.51257567,3890.9,3890.8,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1762029457204,0.30477567,3890.9,3890.8,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1762029458103,0.30477497,3890.9,3890.8,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1762029460699,0.30477442,3890.9,3890.8,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1762029463402,0.30477454,3890.9,3890.8,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1762029464202,0.2244,3890.8,3890.7,0.46282]
["bitfinex-derivatives","ETHF0:USTF0",1762029464392,0.30477454,3890.8,3890.7,0.46282]
["bitfinex-derivatives","ETHF0:USTF0",1762029465194,0.30477435,3890.8,3890.7,0.46282]
["bitfinex-derivatives","ETHF0:USTF0",1762029465397,0.30477445,3890.8,3890.7,0.46282]
["bitfinex-derivatives","ETHF0:USTF0",1762029466505,0.08037445,3890.8,3890.7,0.67762]
["bitfinex-derivatives","ETHF0:USTF0",1762029474106,0.00308124,3891.0,3890.9,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1762029474311,0.00308124,3891.0,3890.9,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1762029474510,0.08345326,3891.0,3890.9,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1762029475113,0.2244,3890.6,3890.5,0.68924207]
["bitfinex-derivatives","ETHF0:USTF0",1762029475313,0.3604,3890.5,3890.4,0.46286]
["bitfinex-derivatives","ETHF0:USTF0",1762029475611,0.2244,3890.4,3890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762029475911,0.30477202,3890.4,3890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762029476810,0.2244,3890.3,3890.2,0.46288]
["bitfinex-derivatives","ETHF0:USTF0",1762029477010,0.30478217,3890.3,3890.2,0.46288]
["bitfinex-derivatives","ETHF0:USTF0",1762029479015,0.2244,3890.3,3890.2,0.46288]
["bitfinex-derivatives","ETHF0:USTF0",1762029479218,0.30478222,3890.3,3890.2,0.46288]
["bitfinex-derivatives","ETHF0:USTF0",1762029480809,0.08038605,3890.3,3890.1,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1762029481009,0.31078605,3890.2,3890.1,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1762029482119,0.31078635,3890.2,3890.1,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1762029482518,0.2304,3890.1,3890.0,0.00279864]
["bitfinex-derivatives","ETHF0:USTF0",1762029482817,0.31078635,3890.1,3890.0,0.00279864]
["bitfinex-derivatives","ETHF0:USTF0",1762029483117,0.31078674,3890.1,3890.0,0.00279864]
["bitfinex-derivatives","ETHF0:USTF0",1762029483312,0.2304,3890.1,3890.0,0.00279864]
["bitfinex-derivatives","ETHF0:USTF0",1762029483519,0.31078674,3890.1,3890.0,0.00279864]
["bitfinex-derivatives","ETHF0:USTF0",1762029484522,0.31078589,3890.1,3890.0,0.00279864]
["bitfinex-derivatives","ETHF0:USTF0",1762029485823,0.31078687,3890.1,3890.0,0.00279864]
["bitfinex-derivatives","ETHF0:USTF0",1762029486018,0.31078707,3890.1,3890.0,0.00279864]
["bitfinex-derivatives","ETHF0:USTF0",1762029486524,0.31078598,3890.1,3890.0,0.00279864]
["bitfinex-derivatives","ETHF0:USTF0",1762029488617,0.31078653,3890.1,3890.0,0.00279864]
["bitfinex-derivatives","ETHF0:USTF0",1762029489218,0.31078603,3890.1,3890.0,0.00279864]
["bitfinex-derivatives","ETHF0:USTF0",1762029489619,0.31078608,3890.1,3890.0,0.00279864]
["bitfinex-derivatives","ETHF0:USTF0",1762029490126,0.31078608,3890.1,3890.0,0.23039864]
["bitfinex-derivatives","ETHF0:USTF0",1762029490322,0.08038608,3890.1,3890.0,0.23039864]
["bitfinex-derivatives","ETHF0:USTF0",1762029491429,0.08038326,3890.1,3890.0,0.23039864]
["bitfinex-derivatives","ETHF0:USTF0",1762029491631,0.2304,3890.4,3890.3,0.46286]
["bitfinex-derivatives","ETHF0:USTF0",1762029491828,0.31078427,3890.4,3890.3,0.46286]
["bitfinex-derivatives","ETHF0:USTF0",1762029492829,0.2304,3890.4,3890.3,0.46286]
["bitfinex-derivatives","ETHF0:USTF0",1762029493034,0.31078419,3890.4,3890.3,0.46286]
["bitfinex-derivatives","ETHF0:USTF0",1762029494233,0.31078299,3890.4,3890.3,0.46286]
["bitfinex-derivatives","ETHF0:USTF0",1762029497124,0.2304,3890.4,3890.3,0.46286]
["bitfinex-derivatives","ETHF0:USTF0",1762029497331,0.31078284,3890.4,3890.3,0.46286]
["bitfinex-derivatives","ETHF0:USTF0",1762029498644,0.31078339,3890.4,3890.3,0.46286]
["bitfinex-derivatives","ETHF0:USTF0",1762029498946,0.2304,3890.1,3890.0,0.69211993]
["bitfinex-derivatives","ETHF0:USTF0",1762029499140,0.31078339,3890.1,3890.0,0.69211993]
["bitfinex-derivatives","ETHF0:USTF0",1762029499341,0.31078339,3890.1,3890.0,0.91971993]
["bitfinex-derivatives","ETHF0:USTF0",1762029500649,0.31078339,3890.1,3890.0,1.38262993]
["bitfinex-derivatives","ETHF0:USTF0",1762029503251,0.31078339,3890.1,3890.0,0.69330864]
["bitfinex-derivatives","ETHF0:USTF0",1762029503647,0.31078339,3890.1,3890.0,0.69290655]
["bitfinex-derivatives","ETHF0:USTF0",1762029503855,0.31078339,3890.1,3890.0,0.00279864]
["bitfinex-derivatives","ETHF0:USTF0",1762029504249,0.31078339,3890.1,3890.0,0.69290655]
["bitfinex-derivatives","ETHF0:USTF0",1762029505353,0.31078339,3890.1,3890.0,0.69333354]
["bitfinex-derivatives","ETHF0:USTF0",1762029507557,0.31078832,3890.1,3890.0,0.69333354]
["bitfinex-derivatives","ETHF0:USTF0",1762029507752,0.31078832,3890.1,3890.0,0.00279864]
["bitfinex-derivatives","ETHF0:USTF0",1762029508155,0.31079041,3890.1,3890.0,0.00279864]
["bitfinex-derivatives","ETHF0:USTF0",1762029508855,0.2304,3890.1,3890.0,0.00279864]
["bitfinex-derivatives","ETHF0:USTF0",1762029509065,0.31079041,3890.1,3890.0,0.00279864]
["bitfinex-derivatives","ETHF0:USTF0",1762029509760,0.31079039,3890.1,3890.0,0.00279864]
["bitfinex-derivatives","ETHF0:USTF0",1762029509955,0.2304,3890.1,3890.0,0.00279864]
["bitfinex-derivatives","ETHF0:USTF0",1762029510162,0.31079041,3890.1,3890.0,0.00279864]
["bitfinex-derivatives","ETHF0:USTF0",1762029513065,0.31079038,3890.1,3890.0,0.00279864]
["bitfinex-derivatives","ETHF0:USTF0",1762029515165,0.31079042,3890.1,3890.0,0.00279864]
["bitfinex-derivatives","ETHF0:USTF0",1762029515859,0.2304,3890.1,3890.0,0.00279864]
["bitfinex-derivatives","ETHF0:USTF0",1762029516065,0.31079043,3890.1,3890.0,0.00279864]
["bitfinex-derivatives","ETHF0:USTF0",1762029516662,0.2304,3890.1,3890.0,0.00279864]
["bitfinex-derivatives","ETHF0:USTF0",1762029516867,0.31079041,3890.1,3890.0,0.00279864]
["bitfinex-derivatives","ETHF0:USTF0",1762029517867,0.2304,3890.1,3890.0,0.00279864]
["bitfinex-derivatives","ETHF0:USTF0",1762029518069,0.31079111,3890.1,3890.0,0.00279864]
["bitfinex-derivatives","ETHF0:USTF0",1762029518966,0.2304,3890.1,3890.0,0.00279864]
["bitfinex-derivatives","ETHF0:USTF0",1762029519168,0.31079111,3890.1,3890.0,0.00279864]
["bitfinex-derivatives","ETHF0:USTF0",1762029519367,0.2304,3890.1,3890.0,0.00279864]
["bitfinex-derivatives","ETHF0:USTF0",1762029519568,0.31079111,3890.1,3890.0,0.00279864]
["bitfinex-derivatives","ETHF0:USTF0",1762029524766,0.31079111,3890.1,3889.4,0.68999007]
["bitfinex-derivatives","ETHF0:USTF0",1762029524767,0.3668,3889.5,3889.4,0.68999007]
["bitfinex-derivatives","ETHF0:USTF0",1762029524968,0.2262,3889.4,3889.0,4.36081007]
["bitfinex-derivatives","ETHF0:USTF0",1762029525170,0.2262,3889.1,3889.0,4.36081007]
["bitfinex-derivatives","ETHF0:USTF0",1762029525372,0.3066031,3889.1,3889.0,4.36081007]
["bitfinex-derivatives","ETHF0:USTF0",1762029525764,0.3066031,3889.1,3889.0,4.36357946]
["bitfinex-derivatives","ETHF0:USTF0",1762029526365,0.3066031,3889.1,3889.0,3.67358939]
["bitfinex-derivatives","ETHF0:USTF0",1762029529275,0.30660575,3889.1,3889.0,3.67358939]
["bitfinex-derivatives","ETHF0:USTF0",1762029529466,0.30660575,3889.1,3889.0,3.88688939]
["bitfinex-derivatives","ETHF0:USTF0",1762029529667,0.08040575,3889.1,3889.0,3.88688939]
["bitfinex-derivatives","ETHF0:USTF0",1762029531172,0.08040575,3889.1,3889.0,0.67908939]
["bitfinex-derivatives","ETHF0:USTF0",1762029531567,0.1406,3889.5,3889.2,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1762029531763,0.08040485,3889.4,3889.2,0.46299]
["bitfinex-derivatives","ETHF0:USTF0",1762029531967,0.30660485,3889.3,3889.2,0.46299]
["bitfinex-derivatives","ETHF0:USTF0",1762029534275,0.30660485,3889.3,3889.2,0.67629]
["bitfinex-derivatives","ETHF0:USTF0",1762029534577,0.30660259,3889.3,3889.2,0.67629]
["bitfinex-derivatives","ETHF0:USTF0",1762029534875,0.30660259,3889.3,3889.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1762029535968,0.2262,3889.3,3889.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1762029536173,0.30660259,3889.3,3889.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1762029536573,0.30660519,3889.3,3889.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1762029537477,0.2262,3889.3,3889.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1762029537677,0.30660439,3889.3,3889.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1762029540668,0.08040439,3889.3,3889.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1762029540874,0.08039734,3889.3,3889.2,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1762029541178,0.1406,3890.0,3889.5,0.46296]
["bitfinex-derivatives","ETHF0:USTF0",1762029541372,0.08039797,3889.9,3889.5,0.46296]
["bitfinex-derivatives","ETHF0:USTF0",1762029541566,0.1406,3890.0,3889.5,0.46296]
["bitfinex-derivatives","ETHF0:USTF0",1762029541567,0.08039797,3889.8,3889.5,0.46296]
["bitfinex-derivatives","ETHF0:USTF0",1762029541772,0.1406,3890.0,3889.2,0.46299]
["bitfinex-derivatives","ETHF0:USTF0",1762029542073,0.08039927,3889.9,3889.2,0.46299]
["bitfinex-derivatives","ETHF0:USTF0",1762029542277,0.08039927,3889.8,3889.2,0.46299]
["bitfinex-derivatives","ETHF0:USTF0",1762029542480,0.08040383,3889.7,3889.2,0.46299]
["bitfinex-derivatives","ETHF0:USTF0",1762029542678,0.1366,3889.5,3889.0,0.81919536]
["bitfinex-derivatives","ETHF0:USTF0",1762029542878,0.08040383,3889.4,3889.1,8.866]
["bitfinex-derivatives","ETHF0:USTF0",1762029543077,0.08040383,3889.3,3889.1,8.866]
["bitfinex-derivatives","ETHF0:USTF0",1762029543278,0.08040326,3889.2,3889.1,9.54912]
["bitfinex-derivatives","ETHF0:USTF0",1762029545380,0.1366,3889.5,3889.2,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1762029545579,0.08040247,3889.4,3889.2,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1762029545779,0.08040247,3889.3,3889.2,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1762029545971,0.08040247,3889.3,3889.2,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1762029546168,0.08040243,3889.3,3889.2,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1762029546572,0.2226,3889.1,3889.0,0.00276939]
["bitfinex-derivatives","ETHF0:USTF0",1762029546773,0.30300519,3889.1,3889.0,0.00276939]
["bitfinex-derivatives","ETHF0:USTF0",1762029547881,0.2226,3889.1,3889.0,0.00276939]
["bitfinex-derivatives","ETHF0:USTF0",1762029548080,0.3030052,3889.1,3889.0,0.00276939]
["bitfinex-derivatives","ETHF0:USTF0",1762029548269,0.2226,3889.1,3889.0,0.00276939]
["bitfinex-derivatives","ETHF0:USTF0",1762029548473,0.30300521,3889.1,3889.0,0.00276939]
["bitfinex-derivatives","ETHF0:USTF0",1762029548780,0.3030052,3889.1,3889.0,0.00276939]
["bitfinex-derivatives","ETHF0:USTF0",1762029550388,0.30300518,3889.1,3889.0,0.00276939]
["bitfinex-derivatives","ETHF0:USTF0",1762029551177,0.2226,3889.1,3889.0,0.00276939]
["bitfinex-derivatives","ETHF0:USTF0",1762029551383,0.30300519,3889.1,3889.0,0.00276939]
["bitfinex-derivatives","ETHF0:USTF0",1762029552384,0.30300519,3889.1,3889.0,0.69274724]
["bitfinex-derivatives","ETHF0:USTF0",1762029554379,0.30300519,3889.1,3889.0,0.00276939]
["bitfinex-derivatives","ETHF0:USTF0",1762029559785,0.30300548,3889.1,3889.0,0.00276939]
["bitfinex-derivatives","ETHF0:USTF0",1762029560788,0.2226,3889.1,3889.0,0.00276939]
["bitfinex-derivatives","ETHF0:USTF0",1762029561090,0.30300547,3889.1,3889.0,0.00276939]
["bitfinex-derivatives","ETHF0:USTF0",1762029561891,0.08040547,3889.1,3889.0,0.22286939]
["bitfinex-derivatives","ETHF0:USTF0",1762029562090,0.08040547,3889.1,3889.0,0.34936939]
["bitfinex-derivatives","ETHF0:USTF0",1762029562290,1.51922975,3890.0,3889.0,1.51061765]
["bitfinex-derivatives","ETHF0:USTF0",1762029562291,0.1406,3890.0,3889.0,1.51061765]
["bitfinex-derivatives","ETHF0:USTF0",1762029562492,0.1406,3890.0,3889.6,0.46295]
["bitfinex-derivatives","ETHF0:USTF0",1762029563499,1.37862975,3890.4,3889.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762029563698,1.51462975,3890.5,3889.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762029564293,0.1403,3890.0,3889.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762029568699,0.136,3890.5,3889.9,0.69852]
["bitfinex-derivatives","ETHF0:USTF0",1762029568900,0.2241,3889.8,3889.7,12.53574]
["bitfinex-derivatives","ETHF0:USTF0",1762029569108,0.2241,3889.8,3889.7,12.77134]
["bitfinex-derivatives","ETHF0:USTF0",1762029569704,0.2241,3889.8,3889.7,9.56354]
["bitfinex-derivatives","ETHF0:USTF0",1762029570402,0.2241,3890.3,3890.2,0.46288]
["bitfinex-derivatives","ETHF0:USTF0",1762029570601,0.2241,3890.3,3890.2,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762029572797,0.136,3890.5,3890.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762029572991,3.2078,3890.9,3890.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762029573197,0.3662,3890.5,3890.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762029578196,0.3662,3890.5,3890.3,0.46286]
["bitfinex-derivatives","ETHF0:USTF0",1762029578597,0.2246,3890.4,3890.3,0.46286]
["bitfinex-derivatives","ETHF0:USTF0",1762029579205,0.2246,3890.4,3890.3,0.68036]
["bitfinex-derivatives","ETHF0:USTF0",1762029580507,0.2246,3890.4,3890.3,0.46286]
["bitfinex-derivatives","ETHF0:USTF0",1762029583604,0.2246,3890.4,3890.3,0.68036]
["bitfinex-derivatives","ETHF0:USTF0",1762029583911,0.13908124,3891.0,3890.9,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1762029584102,0.21945398,3891.0,3890.9,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1762029584610,0.44405398,3891.0,3890.9,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1762029586207,0.44405244,3891.0,3890.9,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1762029588806,0.08345244,3891.0,3890.9,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1762029589107,3.2078,3891.9,3891.4,0.46274]
["bitfinex-derivatives","ETHF0:USTF0",1762029589314,0.0803613,3891.8,3891.5,0.46272]
["bitfinex-derivatives","ETHF0:USTF0",1762029589508,0.0803613,3891.7,3891.5,0.46272]
["bitfinex-derivatives","ETHF0:USTF0",1762029589705,0.0803613,3891.6,3891.5,0.68022]
["bitfinex-derivatives","ETHF0:USTF0",1762029590113,0.08238818,3891.6,3891.5,0.68022]
["bitfinex-derivatives","ETHF0:USTF0",1762029590310,0.08238818,3891.6,3891.5,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1762029590613,0.00202813,3891.6,3891.5,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1762029591616,3.2078,3891.9,3891.8,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1762029591913,0.1416,3894.0,3892.5,0.0672]
["bitfinex-derivatives","ETHF0:USTF0",1762029591914,0.3662,3893.0,3892.5,0.0672]
["bitfinex-derivatives","ETHF0:USTF0",1762029592108,0.3662,3892.5,3892.4,8.879]
["bitfinex-derivatives","ETHF0:USTF0",1762029592316,0.1416,3893.0,3892.6,0.46259]
["bitfinex-derivatives","ETHF0:USTF0",1762029592713,0.14392998,3893.0,3892.9,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1762029592914,0.22426157,3893.0,3892.9,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1762029593123,0.44886157,3893.0,3892.6,0.00181191]
["bitfinex-derivatives","ETHF0:USTF0",1762029593422,0.36852998,3893.0,3892.6,0.00181191]
["bitfinex-derivatives","ETHF0:USTF0",1762029595618,0.2246,3892.7,3892.6,0.00181191]
["bitfinex-derivatives","ETHF0:USTF0",1762029596215,0.30494398,3892.7,3892.6,0.00181191]
["bitfinex-derivatives","ETHF0:USTF0",1762029596522,0.2246,3892.7,3892.6,0.00181191]
["bitfinex-derivatives","ETHF0:USTF0",1762029596725,0.30494398,3892.7,3892.6,0.00181191]
["bitfinex-derivatives","ETHF0:USTF0",1762029598022,0.30494408,3892.7,3892.6,0.00181191]
["bitfinex-derivatives","ETHF0:USTF0",1762029598619,0.30495151,3892.7,3892.6,0.00181191]
["bitfinex-derivatives","ETHF0:USTF0",1762029598816,0.30495082,3892.7,3892.6,0.00181191]
["bitfinex-derivatives","ETHF0:USTF0",1762029599718,0.30494977,3892.7,3892.6,0.00181191]
["bitfinex-derivatives","ETHF0:USTF0",1762029599920,0.2684,3891.5,3891.4,0.46274]
["bitfinex-derivatives","ETHF0:USTF0",1762029600525,0.1416,3892.0,3891.4,0.68024]
["bitfinex-derivatives","ETHF0:USTF0",1762029600825,0.1416,3892.0,3891.4,0.68268918]
["bitfinex-derivatives","ETHF0:USTF0",1762029601428,0.1416,3892.0,3891.5,0.46272]
["bitfinex-derivatives","ETHF0:USTF0",1762029601724,0.1416,3892.0,3891.5,0.59202]
["bitfinex-derivatives","ETHF0:USTF0",1762029601925,3.2078,3892.1,3892.0,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762029602222,0.134,3892.0,3891.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1762029602626,0.134,3892.0,3891.6,0.46271]
["bitfinex-derivatives","ETHF0:USTF0",1762029602827,0.3663,3891.5,3891.4,0.00244918]
["bitfinex-derivatives","ETHF0:USTF0",1762029603723,0.134,3891.5,3891.4,0.00244918]
["bitfinex-derivatives","ETHF0:USTF0",1762029604122,0.3663,3891.5,3891.4,0.00244918]
["bitfinex-derivatives","ETHF0:USTF0",1762029604825,0.44666472,3891.5,3891.4,0.00244918]
["bitfinex-derivatives","ETHF0:USTF0",1762029605321,0.4466647,3891.5,3891.4,0.00244918]
["bitfinex-derivatives","ETHF0:USTF0",1762029605627,0.4466647,3891.5,3891.4,0.22904918]
["bitfinex-derivatives","ETHF0:USTF0",1762029606930,0.44666443,3891.5,3891.4,0.00244918]
["bitfinex-derivatives","ETHF0:USTF0",1762029607327,0.44666433,3891.5,3891.4,0.00244918]
["bitfinex-derivatives","ETHF0:USTF0",1762029608030,0.44666394,3891.5,3891.4,0.00244918]
["bitfinex-derivatives","ETHF0:USTF0",1762029608230,0.44666393,3891.5,3891.4,0.00244918]
["bitfinex-derivatives","ETHF0:USTF0",1762029609123,0.3663,3891.5,3891.4,0.00244918]
["bitfinex-derivatives","ETHF0:USTF0",1762029609326,0.44666333,3891.5,3891.4,0.00244918]
["bitfinex-derivatives","ETHF0:USTF0",1762029609932,0.44666245,3891.5,3891.4,0.00244918]
["bitfinex-derivatives","ETHF0:USTF0",1762029613738,0.4466632,3891.5,3891.4,0.00244918]
["bitfinex-derivatives","ETHF0:USTF0",1762029625344,0.44666388,3891.5,3891.4,0.00244918]
["bitfinex-derivatives","ETHF0:USTF0",1762029626646,0.44666577,3891.5,3891.4,0.00244918]
["bitfinex-derivatives","ETHF0:USTF0",1762029627546,0.44666604,3891.5,3891.4,0.00244918]
["bitfinex-derivatives","ETHF0:USTF0",1762029628447,0.44666601,3891.5,3891.4,0.00244918]
["bitfinex-derivatives","ETHF0:USTF0",1762029629150,0.3663,3891.5,3891.4,0.00244918]
["bitfinex-derivatives","ETHF0:USTF0",1762029629344,0.44666604,3891.5,3891.4,0.00244918]
["bitfinex-derivatives","ETHF0:USTF0",1762029631449,0.44666603,3891.5,3891.4,0.00244918]
["bitfinex-derivatives","ETHF0:USTF0",1762029632650,0.4466672,3891.5,3891.4,0.00244918]
["bitfinex-derivatives","ETHF0:USTF0",1762029633054,0.44666719,3891.5,3891.4,0.00244918]
["bitfinex-derivatives","ETHF0:USTF0",1762029633460,0.44666721,3891.5,3891.4,0.00244918]
["bitfinex-derivatives","ETHF0:USTF0",1762029634752,0.446667,3891.5,3891.4,0.00244918]
["bitfinex-derivatives","ETHF0:USTF0",1762029636155,0.3663,3891.5,3891.4,0.00244918]
["bitfinex-derivatives","ETHF0:USTF0",1762029636354,0.44666702,3891.5,3891.4,0.00244918]
["bitfinex-derivatives","ETHF0:USTF0",1762029638454,0.44666703,3891.5,3891.4,0.00244918]
["bitfinex-derivatives","ETHF0:USTF0",1762029639455,3.65446703,3891.5,3891.4,0.00244918]
["bitfinex-derivatives","ETHF0:USTF0",1762029640151,3.65446702,3891.5,3891.4,0.00244918]
["bitfinex-derivatives","ETHF0:USTF0",1762029640357,3.5741,3891.5,3891.4,0.00244918]
["bitfinex-derivatives","ETHF0:USTF0",1762029640656,3.65446702,3891.5,3891.4,0.00244918]
["bitfinex-derivatives","ETHF0:USTF0",1762029641956,3.65446703,3891.5,3891.4,0.00244918]
["bitfinex-derivatives","ETHF0:USTF0",1762029646361,3.65446702,3891.5,3891.4,0.00244918]
["bitfinex-derivatives","ETHF0:USTF0",1762029653467,3.654468,3891.5,3891.4,0.00244918]
["bitfinex-derivatives","ETHF0:USTF0",1762029662079,3.5741,3891.5,3891.4,0.00244918]
["bitfinex-derivatives","ETHF0:USTF0",1762029662271,3.654468,3891.5,3891.4,0.00244918]
["bitfinex-derivatives","ETHF0:USTF0",1762029662670,0.2151,3891.1,3891.0,0.47678993]
["bitfinex-derivatives","ETHF0:USTF0",1762029662881,4.89184048,3891.1,3891.0,0.47678993]
["bitfinex-derivatives","ETHF0:USTF0",1762029663488,3.50327852,3891.1,3891.0,0.47678993]
["bitfinex-derivatives","ETHF0:USTF0",1762029663671,3.5032779,3891.1,3891.0,0.47961913]
["bitfinex-derivatives","ETHF0:USTF0",1762029664276,3.4229,3891.1,3891.0,0.47961913]
["bitfinex-derivatives","ETHF0:USTF0",1762029664472,3.5032781,3891.1,3891.0,0.47961913]
["bitfinex-derivatives","ETHF0:USTF0",1762029664980,3.50327763,3891.1,3891.0,0.47961913]
["bitfinex-derivatives","ETHF0:USTF0",1762029665678,3.50327653,3891.1,3891.0,0.47961913]
["bitfinex-derivatives","ETHF0:USTF0",1762029666177,3.4229,3891.1,3891.0,0.47961913]
["bitfinex-derivatives","ETHF0:USTF0",1762029666377,3.50327551,3891.1,3891.0,0.47961913]
["bitfinex-derivatives","ETHF0:USTF0",1762029666972,3.50327585,3891.1,3891.0,0.47961913]
["bitfinex-derivatives","ETHF0:USTF0",1762029668685,3.50327694,3891.1,3891.0,0.47961913]
["bitfinex-derivatives","ETHF0:USTF0",1762029669978,3.50327565,3891.1,3891.0,0.47961913]
["bitfinex-derivatives","ETHF0:USTF0",1762029670177,3.5032757,3891.1,3891.0,0.47961913]
["bitfinex-derivatives","ETHF0:USTF0",1762029670685,3.50327595,3891.1,3891.0,0.47961913]
["bitfinex-derivatives","ETHF0:USTF0",1762029672394,3.50327679,3891.1,3891.0,0.47961913]
["bitfinex-derivatives","ETHF0:USTF0",1762029674489,3.4229,3891.1,3891.0,0.47961913]
["bitfinex-derivatives","ETHF0:USTF0",1762029674791,3.50327615,3891.1,3891.0,0.47961913]
["bitfinex-derivatives","ETHF0:USTF0",1762029675181,3.50327615,3891.1,3891.0,0.70401913]
["bitfinex-derivatives","ETHF0:USTF0",1762029678295,3.50327615,3891.1,3891.0,0.47961913]
["bitfinex-derivatives","ETHF0:USTF0",1762029679186,0.29547615,3891.1,3891.0,0.47961913]
["bitfinex-derivatives","ETHF0:USTF0",1762029681994,0.2954695,3891.1,3891.0,0.47961913]
["bitfinex-derivatives","ETHF0:USTF0",1762029685298,0.29547373,3891.1,3891.0,0.47961913]
["bitfinex-derivatives","ETHF0:USTF0",1762029686697,0.29547395,3891.1,3891.0,0.47961913]
["bitfinex-derivatives","ETHF0:USTF0",1762029687096,3.50327395,3891.1,3891.0,0.47961913]
["bitfinex-derivatives","ETHF0:USTF0",1762029688095,3.50327922,3891.1,3891.0,0.47961913]
["bitfinex-derivatives","ETHF0:USTF0",1762029689601,3.50327925,3891.1,3891.0,0.47961913]
["bitfinex-derivatives","ETHF0:USTF0",1762029692901,3.50327925,3891.1,3891.0,0.71441913]
["bitfinex-derivatives","ETHF0:USTF0",1762029694302,3.503273,3891.1,3891.0,0.71441913]
["bitfinex-derivatives","ETHF0:USTF0",1762029695405,0.295473,3891.1,3891.0,0.71441913]
["bitfinex-derivatives","ETHF0:USTF0",1762029697200,0.29547146,3891.1,3891.0,0.71441913]
["bitfinex-derivatives","ETHF0:USTF0",1762029698301,0.29547146,3891.1,3891.0,0.47961913]
["bitfinex-derivatives","ETHF0:USTF0",1762029699505,0.29547189,3891.1,3891.0,0.47961913]
["bitfinex-derivatives","ETHF0:USTF0",1762029700498,0.2151,3891.1,3891.0,0.47961913]
["bitfinex-derivatives","ETHF0:USTF0",1762029700708,0.29547185,3891.1,3891.0,0.47961913]
["bitfinex-derivatives","ETHF0:USTF0",1762029701296,0.29547448,3891.1,3891.0,0.47961913]
["bitfinex-derivatives","ETHF0:USTF0",1762029702600,0.29547499,3891.1,3891.0,0.47961913]
["bitfinex-derivatives","ETHF0:USTF0",1762029703205,0.29547569,3891.1,3891.0,0.47961913]
["bitfinex-derivatives","ETHF0:USTF0",1762029705306,3.50327569,3891.1,3891.0,0.47961913]
["bitfinex-derivatives","ETHF0:USTF0",1762029709211,12.37027569,3891.1,3891.0,0.47961913]
["bitfinex-derivatives","ETHF0:USTF0",1762029715418,12.2899,3891.1,3891.0,0.47961913]
["bitfinex-derivatives","ETHF0:USTF0",1762029716018,12.37027893,3891.1,3891.0,0.47961913]
["bitfinex-derivatives","ETHF0:USTF0",1762029716315,12.37027899,3891.1,3891.0,0.47961913]
["bitfinex-derivatives","ETHF0:USTF0",1762029718020,12.37027898,3891.1,3891.0,0.47961913]
["bitfinex-derivatives","ETHF0:USTF0",1762029719220,12.37028017,3891.1,3891.0,0.47961913]
["bitfinex-derivatives","ETHF0:USTF0",1762029720616,12.37028018,3891.1,3891.0,0.47961913]
["bitfinex-derivatives","ETHF0:USTF0",1762029721216,12.37027967,3891.1,3891.0,0.47961913]
["bitfinex-derivatives","ETHF0:USTF0",1762029724323,12.37027989,3891.1,3891.0,0.47961913]
["bitfinex-derivatives","ETHF0:USTF0",1762029725425,12.37027994,3891.1,3891.0,0.47961913]
["bitfinex-derivatives","ETHF0:USTF0",1762029725928,12.37027996,3891.1,3891.0,0.47961913]
["bitfinex-derivatives","ETHF0:USTF0",1762029726226,12.37028046,3891.1,3891.0,0.47961913]
["bitfinex-derivatives","ETHF0:USTF0",1762029726425,12.37028052,3891.1,3891.0,0.47961913]
["bitfinex-derivatives","ETHF0:USTF0",1762029727230,12.37027938,3891.1,3891.0,0.47961913]
["bitfinex-derivatives","ETHF0:USTF0",1762029727425,13.75884134,3891.1,3891.0,0.47961913]
["bitfinex-derivatives","ETHF0:USTF0",1762029727619,13.67846196,3891.1,3891.0,0.47961913]
["bitfinex-derivatives","ETHF0:USTF0",1762029727820,13.75884279,3891.1,3891.0,0.47961913]
["bitfinex-derivatives","ETHF0:USTF0",1762029728535,0.2229,3890.1,3890.0,0.69078288]
["bitfinex-derivatives","ETHF0:USTF0",1762029728726,0.30328083,3890.1,3890.0,0.81988296]
["bitfinex-derivatives","ETHF0:USTF0",1762029729021,0.30328083,3890.1,3890.0,1.05408296]
["bitfinex-derivatives","ETHF0:USTF0",1762029729228,0.08038083,3890.1,3890.0,1.05408296]
["bitfinex-derivatives","ETHF0:USTF0",1762029729423,12.0718,3890.3,3890.2,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762029729627,12.15455123,3890.3,3890.2,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762029730729,8.94675123,3890.3,3890.2,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762029730923,8.94675091,3890.3,3890.2,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762029731433,8.94675042,3890.3,3890.2,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762029731826,8.94675041,3890.3,3890.2,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762029732631,8.94675042,3890.3,3890.2,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762029734534,8.94675002,3890.3,3890.2,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762029737736,0.08275002,3890.3,3890.2,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762029743839,0.08274617,3890.3,3890.2,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762029745930,9.8978,3891.0,3890.9,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1762029746833,9.90003888,3891.0,3890.9,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1762029748139,10.11493888,3891.0,3890.5,0.82245824]
["bitfinex-derivatives","ETHF0:USTF0",1762029748539,10.11493888,3891.0,3890.5,1.28530824]
["bitfinex-derivatives","ETHF0:USTF0",1762029749338,10.11493888,3891.0,3890.5,1.28519027]
["bitfinex-derivatives","ETHF0:USTF0",1762029750037,10.11493888,3891.0,3890.5,0.82234027]
["bitfinex-derivatives","ETHF0:USTF0",1762029750438,10.11493888,3891.0,3890.5,1.28518027]
["bitfinex-derivatives","ETHF0:USTF0",1762029751638,6.90713888,3891.0,3890.5,0.59484]
["bitfinex-derivatives","ETHF0:USTF0",1762029752339,6.90713888,3891.0,3890.6,0.46283]
["bitfinex-derivatives","ETHF0:USTF0",1762029752940,6.90713888,3891.0,3890.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1762029753738,6.90713888,3891.0,3890.5,0.59485]
["bitfinex-derivatives","ETHF0:USTF0",1762029754637,6.90713888,3891.0,3890.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1762029754835,0.2242,3890.5,3890.3,0.69024782]
["bitfinex-derivatives","ETHF0:USTF0",1762029755042,0.2242,3890.4,3890.3,0.69024782]
["bitfinex-derivatives","ETHF0:USTF0",1762029757741,0.2242,3890.4,3890.3,0.91114782]
["bitfinex-derivatives","ETHF0:USTF0",1762029758044,0.30458051,3890.4,3890.3,0.91114782]
["bitfinex-derivatives","ETHF0:USTF0",1762029759641,0.30458136,3890.4,3890.3,0.91114782]
["bitfinex-derivatives","ETHF0:USTF0",1762029760534,0.2242,3890.4,3890.3,0.91114782]
["bitfinex-derivatives","ETHF0:USTF0",1762029760735,0.30458111,3890.4,3890.3,0.69024782]
["bitfinex-derivatives","ETHF0:USTF0",1762029761144,0.30458081,3890.4,3890.3,0.69024782]
["bitfinex-derivatives","ETHF0:USTF0",1762029761643,0.30458081,3890.4,3890.1,1.38471073]
["bitfinex-derivatives","ETHF0:USTF0",1762029761832,0.2242,3890.4,3890.3,0.69037128]
["bitfinex-derivatives","ETHF0:USTF0",1762029762037,0.30458127,3890.4,3890.3,0.69037128]
["bitfinex-derivatives","ETHF0:USTF0",1762029762544,0.30458127,3890.4,3890.3,0.91127128]
["bitfinex-derivatives","ETHF0:USTF0",1762029762745,0.30458127,3890.4,3890.3,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762029763239,0.08038127,3890.4,3890.3,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762029767548,0.08037863,3890.4,3890.3,0.68377]
["bitfinex-derivatives","ETHF0:USTF0",1762029769138,6.69223888,3891.0,3890.3,0.68377]
["bitfinex-derivatives","ETHF0:USTF0",1762029769339,0.08037733,3890.9,3890.5,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1762029769540,0.08037733,3890.8,3890.5,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1762029769739,0.08037733,3890.7,3890.6,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762029770144,0.08037733,3890.9,3890.6,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762029770448,0.08037733,3890.8,3890.6,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762029770645,0.08037733,3890.7,3890.6,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762029770850,0.00223888,3891.0,3890.9,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762029771148,0.08261559,3891.0,3890.9,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762029773152,0.00223888,3891.0,3890.9,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762029773354,0.08261448,3891.0,3890.9,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762029773660,0.2242,3890.4,3890.3,0.69062142]
["bitfinex-derivatives","ETHF0:USTF0",1762029773846,0.2242,3890.3,3890.2,0.69062142]
["bitfinex-derivatives","ETHF0:USTF0",1762029774047,0.3045756,3890.3,3890.2,0.69062142]
["bitfinex-derivatives","ETHF0:USTF0",1762029774349,0.2242,3890.2,3890.0,0.82155967]
["bitfinex-derivatives","ETHF0:USTF0",1762029774556,0.08038864,3890.1,3890.0,0.82155967]
["bitfinex-derivatives","ETHF0:USTF0",1762029775053,0.2242,3890.1,3890.0,0.82155967]
["bitfinex-derivatives","ETHF0:USTF0",1762029775255,0.30458928,3890.1,3890.0,0.82155967]
["bitfinex-derivatives","ETHF0:USTF0",1762029775450,0.30458948,3890.1,3890.0,0.13093825]
["bitfinex-derivatives","ETHF0:USTF0",1762029776249,0.30458975,3890.1,3890.0,0.13093825]
["bitfinex-derivatives","ETHF0:USTF0",1762029777966,0.30459023,3890.1,3890.0,0.13093825]
["bitfinex-derivatives","ETHF0:USTF0",1762029779575,0.30459023,3890.1,3890.0,0.35183825]
["bitfinex-derivatives","ETHF0:USTF0",1762029779866,0.08039023,3890.1,3890.0,0.35183825]
["bitfinex-derivatives","ETHF0:USTF0",1762029780058,0.08038982,3890.1,3890.0,0.35183825]
["bitfinex-derivatives","ETHF0:USTF0",1762029780558,0.0803898,3890.1,3890.0,0.35183825]
["bitfinex-derivatives","ETHF0:USTF0",1762029780958,0.08038983,3890.1,3890.0,0.35183825]
["bitfinex-derivatives","ETHF0:USTF0",1762029781158,0.08038843,3890.1,3890.0,0.35183825]
["bitfinex-derivatives","ETHF0:USTF0",1762029782267,0.08038838,3890.1,3890.0,0.35183825]
["bitfinex-derivatives","ETHF0:USTF0",1762029782560,0.08038858,3890.1,3890.0,0.35183825]
["bitfinex-derivatives","ETHF0:USTF0",1762029783261,0.08038858,3890.1,3890.0,9.21583825]
["bitfinex-derivatives","ETHF0:USTF0",1762029783456,0.08038868,3890.1,3890.0,9.21583825]
["bitfinex-derivatives","ETHF0:USTF0",1762029784959,0.08038858,3890.1,3890.0,9.21583825]
["bitfinex-derivatives","ETHF0:USTF0",1762029786862,0.08038863,3890.1,3890.0,9.21583825]
["bitfinex-derivatives","ETHF0:USTF0",1762029787968,3.2078,3890.4,3890.0,9.21583825]
["bitfinex-derivatives","ETHF0:USTF0",1762029788270,0.08038863,3890.3,3890.2,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1762029788658,0.08038853,3890.3,3890.2,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1762029789168,3.2078,3890.4,3890.2,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1762029789365,0.2317,3890.1,3890.0,0.00203825]
["bitfinex-derivatives","ETHF0:USTF0",1762029789670,0.31208853,3890.1,3890.0,0.00203825]
["bitfinex-derivatives","ETHF0:USTF0",1762029790069,0.31209131,3890.1,3890.0,0.00203825]
["bitfinex-derivatives","ETHF0:USTF0",1762029791670,0.31209526,3890.1,3890.0,0.00203825]
["bitfinex-derivatives","ETHF0:USTF0",1762029792275,0.31209977,3890.1,3890.0,0.00203825]
["bitfinex-derivatives","ETHF0:USTF0",1762029794274,3.51989977,3890.1,3890.0,0.00203825]
["bitfinex-derivatives","ETHF0:USTF0",1762029795677,3.51990086,3890.1,3890.0,0.00203825]
["bitfinex-derivatives","ETHF0:USTF0",1762029798378,3.51990066,3890.1,3890.0,0.00203825]
["bitfinex-derivatives","ETHF0:USTF0",1762029799990,3.51990069,3890.1,3890.0,0.00203825]
["bitfinex-derivatives","ETHF0:USTF0",1762029804982,3.4395,3890.1,3890.0,0.00203825]
["bitfinex-derivatives","ETHF0:USTF0",1762029805888,3.51990199,3890.1,3890.0,0.00203825]
["bitfinex-derivatives","ETHF0:USTF0",1762029807389,3.51990172,3890.1,3890.0,0.00203825]
["bitfinex-derivatives","ETHF0:USTF0",1762029808187,3.4395,3890.1,3890.0,0.00203825]
["bitfinex-derivatives","ETHF0:USTF0",1762029808479,3.51990172,3890.1,3890.0,0.00203825]
["bitfinex-derivatives","ETHF0:USTF0",1762029809285,3.51990178,3890.1,3890.0,0.00203825]
["bitfinex-derivatives","ETHF0:USTF0",1762029809585,0.2308,3889.1,3889.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1762029809779,0.31120178,3889.1,3889.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1762029810483,0.08040851,3889.1,3889.0,0.36582569]
["bitfinex-derivatives","ETHF0:USTF0",1762029810985,0.08040846,3889.1,3889.0,0.36582569]
["bitfinex-derivatives","ETHF0:USTF0",1762029812386,0.08040856,3889.1,3889.0,0.36582569]
["bitfinex-derivatives","ETHF0:USTF0",1762029812790,0.08040856,3889.1,3889.0,0.82885569]
["bitfinex-derivatives","ETHF0:USTF0",1762029813089,3.2078,3889.8,3889.3,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762029813287,0.08040496,3889.7,3889.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762029813491,3.2078,3889.8,3889.6,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762029813694,0.08040466,3889.7,3889.6,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762029815991,0.08040496,3889.7,3889.6,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762029818798,3.28820496,3889.7,3889.6,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762029819298,3.28820511,3889.7,3889.6,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762029821300,3.50620511,3889.7,3889.6,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762029821488,3.50620511,3889.7,3889.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762029821688,0.29840666,3889.6,3889.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762029823394,0.29840666,3889.6,3889.1,8.865]
["bitfinex-derivatives","ETHF0:USTF0",1762029823598,0.08040666,3889.5,3889.1,8.865]
["bitfinex-derivatives","ETHF0:USTF0",1762029823799,0.08040666,3889.4,3889.3,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762029829100,0.08040725,3889.4,3889.3,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762029830998,0.08040725,3889.4,3889.3,9.0979]
["bitfinex-derivatives","ETHF0:USTF0",1762029831703,0.080407,3889.4,3889.3,9.0979]
["bitfinex-derivatives","ETHF0:USTF0",1762029832002,0.298407,3889.4,3889.3,9.0979]
["bitfinex-derivatives","ETHF0:USTF0",1762029832197,0.2984069,3889.4,3889.3,8.865]
["bitfinex-derivatives","ETHF0:USTF0",1762029832702,0.2984069,3889.4,3889.3,9.0979]
["bitfinex-derivatives","ETHF0:USTF0",1762029832894,0.0804069,3889.4,3889.3,9.0979]
["bitfinex-derivatives","ETHF0:USTF0",1762029833097,0.0804069,3889.4,3889.3,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762029833305,0.0804069,3889.4,3889.3,9.0979]
["bitfinex-derivatives","ETHF0:USTF0",1762029836198,0.08040529,3889.4,3889.3,9.0979]
["bitfinex-derivatives","ETHF0:USTF0",1762029838801,0.08040559,3889.4,3889.3,9.0979]
["bitfinex-derivatives","ETHF0:USTF0",1762029839706,0.08040673,3889.4,3889.3,9.0979]
["bitfinex-derivatives","ETHF0:USTF0",1762029840101,0.08040674,3889.4,3889.3,9.0979]
["bitfinex-derivatives","ETHF0:USTF0",1762029840800,0.08040639,3889.4,3889.3,9.0979]
["bitfinex-derivatives","ETHF0:USTF0",1762029840996,3.2078,3889.5,3889.3,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762029841200,0.08040677,3889.4,3889.3,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762029841395,0.08040677,3889.4,3889.3,9.0979]
["bitfinex-derivatives","ETHF0:USTF0",1762029842209,3.2078,3889.5,3889.4,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762029842409,3.2882067,3889.5,3889.4,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762029842602,3.2882071,3889.5,3889.4,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762029843511,3.28820685,3889.5,3889.4,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762029844409,3.2078,3889.5,3889.4,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762029844606,3.2882071,3889.5,3889.4,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762029845909,3.28820711,3889.5,3889.4,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762029847508,3.52150711,3889.5,3889.4,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762029852312,3.52150711,3889.5,3889.3,8.865]
["bitfinex-derivatives","ETHF0:USTF0",1762029852515,0.08040711,3889.4,3889.3,8.865]
["bitfinex-derivatives","ETHF0:USTF0",1762029853014,0.08040711,3889.4,3889.3,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1762029853912,0.31370711,3889.4,3889.3,8.865]
["bitfinex-derivatives","ETHF0:USTF0",1762029855214,0.31370711,3889.4,3889.3,8.864]
["bitfinex-derivatives","ETHF0:USTF0",1762029858811,0.2333,3889.4,3889.3,8.864]
["bitfinex-derivatives","ETHF0:USTF0",1762029859019,0.31370723,3889.4,3889.1,0.69150661]
["bitfinex-derivatives","ETHF0:USTF0",1762029859323,0.31370723,3889.3,3889.2,8.864]
["bitfinex-derivatives","ETHF0:USTF0",1762029861417,0.2333,3889.2,3889.1,0.69150661]
["bitfinex-derivatives","ETHF0:USTF0",1762029861619,0.08040723,3889.2,3889.1,9.0985]
["bitfinex-derivatives","ETHF0:USTF0",1762029862020,0.2209,3889.1,3889.0,0.13192569]
["bitfinex-derivatives","ETHF0:USTF0",1762029862221,3.50910723,3889.1,3889.0,0.00262569]
["bitfinex-derivatives","ETHF0:USTF0",1762029862420,3.50910723,3889.1,3889.0,8.86662569]
["bitfinex-derivatives","ETHF0:USTF0",1762029863421,3.50910723,3889.1,3889.0,8.99932569]
["bitfinex-derivatives","ETHF0:USTF0",1762029864722,3.4287,3889.1,3889.0,8.99932569]
["bitfinex-derivatives","ETHF0:USTF0",1762029865025,3.50911593,3889.1,3889.0,8.99932569]
["bitfinex-derivatives","ETHF0:USTF0",1762029865923,0.30131593,3889.1,3889.0,8.99932569]
["bitfinex-derivatives","ETHF0:USTF0",1762029866221,3.50911593,3889.1,3889.0,8.99932569]
["bitfinex-derivatives","ETHF0:USTF0",1762029866723,0.30131593,3889.1,3889.0,8.99932569]
["bitfinex-derivatives","ETHF0:USTF0",1762029866926,3.50911593,3889.1,3889.0,8.99932569]
["bitfinex-derivatives","ETHF0:USTF0",1762029867628,3.50911593,3889.1,3889.0,0.13532569]
["bitfinex-derivatives","ETHF0:USTF0",1762029867830,3.50911593,3889.1,3889.0,8.34832569]
["bitfinex-derivatives","ETHF0:USTF0",1762029869727,3.4287,3889.1,3889.0,8.34832569]
["bitfinex-derivatives","ETHF0:USTF0",1762029869939,3.50911593,3889.1,3889.0,8.34832569]
["bitfinex-derivatives","ETHF0:USTF0",1762029871128,3.4287,3889.1,3889.0,8.99932569]
["bitfinex-derivatives","ETHF0:USTF0",1762029871330,3.50911593,3889.1,3889.0,8.99932569]
["bitfinex-derivatives","ETHF0:USTF0",1762029871836,3.50911593,3889.1,3889.0,0.00262569]
["bitfinex-derivatives","ETHF0:USTF0",1762029872135,3.50911593,3889.1,3889.0,0.13402569]
["bitfinex-derivatives","ETHF0:USTF0",1762029872136,3.50911595,3889.1,3889.0,0.13402569]
["bitfinex-derivatives","ETHF0:USTF0",1762029873034,3.28821595,3889.1,3889.0,0.36692569]
["bitfinex-derivatives","ETHF0:USTF0",1762029873639,3.2078,3889.1,3889.0,0.36692569]
["bitfinex-derivatives","ETHF0:USTF0",1762029873936,3.28821526,3889.1,3889.0,0.36692569]
["bitfinex-derivatives","ETHF0:USTF0",1762029874237,3.2078,3889.1,3889.0,0.36692569]
["bitfinex-derivatives","ETHF0:USTF0",1762029874428,3.28821526,3889.1,3889.0,0.36692569]
["bitfinex-derivatives","ETHF0:USTF0",1762029876341,3.28821528,3889.1,3889.0,0.36692569]
["bitfinex-derivatives","ETHF0:USTF0",1762029876940,3.2078,3889.1,3889.0,0.36692569]
["bitfinex-derivatives","ETHF0:USTF0",1762029877138,3.28821528,3889.1,3889.0,0.36692569]
["bitfinex-derivatives","ETHF0:USTF0",1762029878338,3.28821503,3889.1,3889.0,0.36692569]
["bitfinex-derivatives","ETHF0:USTF0",1762029878635,3.28821488,3889.1,3889.0,0.36692569]
["bitfinex-derivatives","ETHF0:USTF0",1762029879640,3.2078,3889.1,3889.0,0.36692569]
["bitfinex-derivatives","ETHF0:USTF0",1762029879840,3.28821508,3889.1,3889.0,0.36692569]
["bitfinex-derivatives","ETHF0:USTF0",1762029880330,3.28821448,3889.1,3889.0,0.36692569]
["bitfinex-derivatives","ETHF0:USTF0",1762029880731,3.28821468,3889.1,3889.0,0.36692569]
["bitfinex-derivatives","ETHF0:USTF0",1762029882640,3.51671468,3889.1,3889.0,0.00262569]
["bitfinex-derivatives","ETHF0:USTF0",1762029883436,3.51671468,3889.1,3889.0,0.13402569]
["bitfinex-derivatives","ETHF0:USTF0",1762029884039,3.51671468,3889.1,3889.0,0.36692569]
["bitfinex-derivatives","ETHF0:USTF0",1762029885239,3.51671508,3889.1,3889.0,0.36692569]
["bitfinex-derivatives","ETHF0:USTF0",1762029886334,3.4363,3889.1,3889.0,0.36692569]
["bitfinex-derivatives","ETHF0:USTF0",1762029886629,3.51671518,3889.1,3889.0,0.36692569]
["bitfinex-derivatives","ETHF0:USTF0",1762029887842,3.51671518,3889.1,3889.0,0.13402569]
["bitfinex-derivatives","ETHF0:USTF0",1762029888642,0.30891518,3889.1,3889.0,0.13402569]
["bitfinex-derivatives","ETHF0:USTF0",1762029888841,3.51671518,3889.1,3889.0,0.13402569]
["bitfinex-derivatives","ETHF0:USTF0",1762029890444,3.51671518,3889.1,3889.0,0.00262569]
["bitfinex-derivatives","ETHF0:USTF0",1762029890937,3.51671521,3889.1,3889.0,0.00262569]
["bitfinex-derivatives","ETHF0:USTF0",1762029895144,0.30891521,3889.1,3889.0,0.00262569]
["bitfinex-derivatives","ETHF0:USTF0",1762029895345,3.51671521,3889.1,3889.0,0.00262569]
["bitfinex-derivatives","ETHF0:USTF0",1762029896540,3.4363,3889.1,3889.0,0.00262569]
["bitfinex-derivatives","ETHF0:USTF0",1762029896943,3.51671521,3889.1,3889.0,0.00262569]
["bitfinex-derivatives","ETHF0:USTF0",1762029900150,3.51671521,3889.1,3889.0,8.78762569]
["bitfinex-derivatives","ETHF0:USTF0",1762029900950,3.51671562,3889.1,3889.0,8.78762569]
["bitfinex-derivatives","ETHF0:USTF0",1762029901650,3.28821562,3889.1,3889.0,9.14692569]
["bitfinex-derivatives","ETHF0:USTF0",1762029902038,3.2882152,3889.1,3889.0,9.14692569]
["bitfinex-derivatives","ETHF0:USTF0",1762029902444,3.5101152,3889.1,3889.0,8.91762569]
["bitfinex-derivatives","ETHF0:USTF0",1762029903151,3.51011558,3889.1,3889.0,8.91762569]
["bitfinex-derivatives","ETHF0:USTF0",1762029903451,3.51011558,3889.1,3889.0,8.99562569]
["bitfinex-derivatives","ETHF0:USTF0",1762029904443,3.51011564,3889.1,3889.0,8.99462569]
["bitfinex-derivatives","ETHF0:USTF0",1762029904646,3.51011775,3889.1,3889.0,0.00262569]
["bitfinex-derivatives","ETHF0:USTF0",1762029904945,3.51011775,3889.1,3889.0,8.86462569]
["bitfinex-derivatives","ETHF0:USTF0",1762029906153,3.51011777,3889.1,3889.0,8.86462569]
["bitfinex-derivatives","ETHF0:USTF0",1762029907550,3.51011777,3889.1,3889.0,0.00262569]
["bitfinex-derivatives","ETHF0:USTF0",1762029907745,3.51011777,3889.1,3889.0,8.86462569]
["bitfinex-derivatives","ETHF0:USTF0",1762029908153,3.51011687,3889.1,3889.0,0.00262569]
["bitfinex-derivatives","ETHF0:USTF0",1762029909057,3.51011687,3889.1,3889.0,0.13262569]
["bitfinex-derivatives","ETHF0:USTF0",1762029909259,3.51011627,3889.1,3889.0,0.13262569]
["bitfinex-derivatives","ETHF0:USTF0",1762029910055,3.28821627,3889.1,3889.0,0.36192569]
["bitfinex-derivatives","ETHF0:USTF0",1762029910964,3.28821566,3889.1,3889.0,0.36192569]
["bitfinex-derivatives","ETHF0:USTF0",1762029912173,3.28821601,3889.1,3889.0,0.36192569]
["bitfinex-derivatives","ETHF0:USTF0",1762029912856,3.2078,3889.1,3889.0,0.36192569]
["bitfinex-derivatives","ETHF0:USTF0",1762029913167,3.51011681,3889.1,3889.0,0.36192569]
["bitfinex-derivatives","ETHF0:USTF0",1762029914764,3.51011681,3889.1,3889.0,0.13262569]
["bitfinex-derivatives","ETHF0:USTF0",1762029914958,3.4297,3889.1,3889.0,0.00262569]
["bitfinex-derivatives","ETHF0:USTF0",1762029915159,3.51011758,3889.1,3889.0,0.00262569]
["bitfinex-derivatives","ETHF0:USTF0",1762029918668,3.5101167,3889.1,3889.0,0.00262569]
["bitfinex-derivatives","ETHF0:USTF0",1762029920673,3.510117,3889.1,3889.0,0.00262569]
["bitfinex-derivatives","ETHF0:USTF0",1762029923274,3.51011715,3889.1,3889.0,0.00262569]
["bitfinex-derivatives","ETHF0:USTF0",1762029924074,3.4297,3889.1,3889.0,0.00262569]
["bitfinex-derivatives","ETHF0:USTF0",1762029924371,3.51011735,3889.1,3889.0,0.00262569]
["bitfinex-derivatives","ETHF0:USTF0",1762029924979,3.5101171,3889.1,3889.0,0.00262569]
["bitfinex-derivatives","ETHF0:USTF0",1762029925674,3.5101172,3889.1,3889.0,0.00262569]
["bitfinex-derivatives","ETHF0:USTF0",1762029925976,3.4297,3889.1,3889.0,0.00262569]
["bitfinex-derivatives","ETHF0:USTF0",1762029926166,3.51011725,3889.1,3889.0,0.00262569]
["bitfinex-derivatives","ETHF0:USTF0",1762029926474,3.5101173,3889.1,3889.0,0.00262569]
["bitfinex-derivatives","ETHF0:USTF0",1762029927474,0.3023173,3889.1,3889.0,0.00262569]
["bitfinex-derivatives","ETHF0:USTF0",1762029927676,3.5101173,3889.1,3889.0,0.00262569]
["bitfinex-derivatives","ETHF0:USTF0",1762029928581,0.3023173,3889.1,3889.0,0.00262569]
["bitfinex-derivatives","ETHF0:USTF0",1762029928777,3.5101173,3889.1,3889.0,0.00262569]
["bitfinex-derivatives","ETHF0:USTF0",1762029930175,3.4297,3889.1,3889.0,0.00262569]
["bitfinex-derivatives","ETHF0:USTF0",1762029930375,3.51011705,3889.1,3889.0,0.00262569]
["bitfinex-derivatives","ETHF0:USTF0",1762029931378,3.510117,3889.1,3889.0,0.00262569]
["bitfinex-derivatives","ETHF0:USTF0",1762029931979,3.4297,3889.1,3889.0,0.00262569]
["bitfinex-derivatives","ETHF0:USTF0",1762029932177,3.51011685,3889.1,3889.0,0.00262569]
["bitfinex-derivatives","ETHF0:USTF0",1762029932780,0.30231685,3889.1,3889.0,0.00262569]
["bitfinex-derivatives","ETHF0:USTF0",1762029933081,3.51011685,3889.1,3889.0,0.00262569]
["bitfinex-derivatives","ETHF0:USTF0",1762029934482,3.51011695,3889.1,3889.0,0.00262569]
["bitfinex-derivatives","ETHF0:USTF0",1762029935182,3.5101171,3889.1,3889.0,0.00262569]
["bitfinex-derivatives","ETHF0:USTF0",1762029935782,3.4297,3889.1,3889.0,0.00262569]
["bitfinex-derivatives","ETHF0:USTF0",1762029935981,3.5101171,3889.1,3889.0,0.00262569]
["bitfinex-derivatives","ETHF0:USTF0",1762029936782,3.51011695,3889.1,3889.0,0.00262569]
["bitfinex-derivatives","ETHF0:USTF0",1762029937781,3.4297,3889.1,3889.0,0.00262569]
["bitfinex-derivatives","ETHF0:USTF0",1762029937985,3.510117,3889.1,3889.0,0.00262569]
["bitfinex-derivatives","ETHF0:USTF0",1762029938679,3.4297,3889.1,3889.0,0.00262569]
["bitfinex-derivatives","ETHF0:USTF0",1762029938880,3.51011695,3889.1,3889.0,0.00262569]
["bitfinex-derivatives","ETHF0:USTF0",1762029939190,3.5101169,3889.1,3889.0,0.00262569]
["bitfinex-derivatives","ETHF0:USTF0",1762029940290,3.2882169,3889.1,3889.0,0.37132569]
["bitfinex-derivatives","ETHF0:USTF0",1762029940487,0.0804169,3889.1,3889.0,0.37132569]
["bitfinex-derivatives","ETHF0:USTF0",1762029940681,0.08040778,3889.1,3889.0,0.13872569]
["bitfinex-derivatives","ETHF0:USTF0",1762029940991,0.08040778,3889.1,3889.0,9.92313349]
["bitfinex-derivatives","ETHF0:USTF0",1762029941194,0.08040778,3889.1,3889.0,9.23132569]
["bitfinex-derivatives","ETHF0:USTF0",1762029941393,0.08040778,3889.1,3889.0,9.92285974]
["bitfinex-derivatives","ETHF0:USTF0",1762029941594,0.29481062,3889.1,3889.0,9.69025974]
["bitfinex-derivatives","ETHF0:USTF0",1762029941896,0.29481062,3889.1,3889.0,8.99872569]
["bitfinex-derivatives","ETHF0:USTF0",1762029942301,0.2144,3889.1,3889.0,8.99872569]
["bitfinex-derivatives","ETHF0:USTF0",1762029942500,0.29481384,3889.1,3889.0,8.99872569]
["bitfinex-derivatives","ETHF0:USTF0",1762029944494,0.29481359,3889.1,3889.0,8.99872569]
["bitfinex-derivatives","ETHF0:USTF0",1762029945200,0.29481319,3889.1,3889.0,8.99872569]
["bitfinex-derivatives","ETHF0:USTF0",1762029945397,0.29481319,3889.1,3889.0,0.13872569]
["bitfinex-derivatives","ETHF0:USTF0",1762029945597,0.29481319,3889.1,3889.0,8.99872569]
["bitfinex-derivatives","ETHF0:USTF0",1762029945797,0.29481319,3889.1,3889.0,9.23132569]
["bitfinex-derivatives","ETHF0:USTF0",1762029945996,0.29481314,3889.1,3889.0,9.23132569]
["bitfinex-derivatives","ETHF0:USTF0",1762029947001,0.29481323,3889.1,3889.0,9.23132569]
["bitfinex-derivatives","ETHF0:USTF0",1762029949395,0.29481353,3889.1,3889.0,9.23132569]
["bitfinex-derivatives","ETHF0:USTF0",1762029950001,0.29481313,3889.1,3889.0,9.23132569]
["bitfinex-derivatives","ETHF0:USTF0",1762029950302,0.08041313,3889.1,3889.0,0.37132569]
["bitfinex-derivatives","ETHF0:USTF0",1762029950502,0.08041313,3889.1,3889.0,9.23132569]
["bitfinex-derivatives","ETHF0:USTF0",1762029953906,3.2078,3889.3,3889.0,9.23132569]
["bitfinex-derivatives","ETHF0:USTF0",1762029954105,0.08041298,3889.2,3889.0,9.23132569]
["bitfinex-derivatives","ETHF0:USTF0",1762029954315,0.08041298,3889.1,3889.0,9.23132569]
["bitfinex-derivatives","ETHF0:USTF0",1762029959308,0.08041298,3889.1,3889.0,0.37132569]
["bitfinex-derivatives","ETHF0:USTF0",1762029959501,0.08041298,3889.1,3889.0,9.23032569]
["bitfinex-derivatives","ETHF0:USTF0",1762029960810,0.08041298,3889.1,3889.0,0.37132569]
["bitfinex-derivatives","ETHF0:USTF0",1762029961110,0.08041298,3889.1,3889.0,9.23032569]
["bitfinex-derivatives","ETHF0:USTF0",1762029961711,0.08041298,3889.1,3889.0,0.37132569]
["bitfinex-derivatives","ETHF0:USTF0",1762029961911,0.08041298,3889.1,3889.0,9.23032569]
["bitfinex-derivatives","ETHF0:USTF0",1762029962611,0.08041298,3889.1,3889.0,0.37132569]
["bitfinex-derivatives","ETHF0:USTF0",1762029962912,0.08041298,3889.1,3889.0,9.23032569]
["bitfinex-derivatives","ETHF0:USTF0",1762029964712,0.29481298,3889.1,3889.0,0.00262569]
["bitfinex-derivatives","ETHF0:USTF0",1762029966809,1.6809511,3889.1,3889.0,0.00262569]
["bitfinex-derivatives","ETHF0:USTF0",1762029967004,0.29482131,3889.1,3889.0,0.00262569]
["bitfinex-derivatives","ETHF0:USTF0",1762029969125,0.29482617,3889.1,3889.0,0.00262569]
["bitfinex-derivatives","ETHF0:USTF0",1762029971113,0.29482618,3889.1,3889.0,0.00262569]
["bitfinex-derivatives","ETHF0:USTF0",1762029972322,1.6813513,3889.1,3889.0,0.00262569]
["bitfinex-derivatives","ETHF0:USTF0",1762029972923,1.6813505,3889.1,3889.0,0.00262569]
["bitfinex-derivatives","ETHF0:USTF0",1762029975521,1.68135089,3889.1,3889.0,0.00262569]
["bitfinex-derivatives","ETHF0:USTF0",1762029978421,0.2304,3887.8,3887.4,0.69144917]
["bitfinex-derivatives","ETHF0:USTF0",1762029978622,3.28822577,3887.7,3887.6,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762029979324,3.29130139,3887.7,3887.6,0.23644254]
["bitfinex-derivatives","ETHF0:USTF0",1762029979927,3.29131716,3887.7,3887.6,0.23644254]
["bitfinex-derivatives","ETHF0:USTF0",1762029980123,3.29131711,3887.7,3887.6,0.23644254]
["bitfinex-derivatives","ETHF0:USTF0",1762029980330,3.29131706,3887.7,3887.6,0.23644254]
["bitfinex-derivatives","ETHF0:USTF0",1762029980630,0.08351706,3887.7,3887.6,0.23644254]
["bitfinex-derivatives","ETHF0:USTF0",1762029981020,3.29131706,3887.7,3887.6,0.23604254]
["bitfinex-derivatives","ETHF0:USTF0",1762029982623,3.29132394,3887.7,3887.6,0.23604254]
["bitfinex-derivatives","ETHF0:USTF0",1762029984029,3.51222395,3887.7,3887.6,0.00284254]
["bitfinex-derivatives","ETHF0:USTF0",1762029984433,3.51222617,3887.7,3887.6,0.00284254]
["bitfinex-derivatives","ETHF0:USTF0",1762029984629,3.43177562,3887.7,3887.6,0.00284254]
["bitfinex-derivatives","ETHF0:USTF0",1762029984933,3.51222661,3887.7,3887.6,0.00284254]
["bitfinex-derivatives","ETHF0:USTF0",1762029985734,3.5122268,3887.7,3887.6,0.00284254]
["bitfinex-derivatives","ETHF0:USTF0",1762029986232,3.51222683,3887.7,3887.6,0.00284254]
["bitfinex-derivatives","ETHF0:USTF0",1762029986934,3.43177562,3887.7,3887.6,0.00284254]
["bitfinex-derivatives","ETHF0:USTF0",1762029987137,3.51222683,3887.7,3887.6,0.00284254]
["bitfinex-derivatives","ETHF0:USTF0",1762029987837,3.51222873,3887.7,3887.6,0.00284254]
["bitfinex-derivatives","ETHF0:USTF0",1762029988027,3.43177562,3887.7,3887.6,0.00284254]
["bitfinex-derivatives","ETHF0:USTF0",1762029988232,3.51223047,3887.7,3887.6,0.00284254]
["bitfinex-derivatives","ETHF0:USTF0",1762029989341,3.51223047,3887.7,3887.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762029989530,3.2078,3887.2,3887.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762029990234,0.2209,3887.1,3887.0,0.13949008]
["bitfinex-derivatives","ETHF0:USTF0",1762029990537,3.2078,3887.2,3887.0,0.37269008]
["bitfinex-derivatives","ETHF0:USTF0",1762029992534,0.0854,3887.5,3887.0,0.37269008]
["bitfinex-derivatives","ETHF0:USTF0",1762029992739,3.2078,3887.2,3887.0,0.37269008]
["bitfinex-derivatives","ETHF0:USTF0",1762029993042,3.2078,3887.2,3887.1,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762029993629,3.4243,3887.2,3887.1,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762029993941,3.4243,3887.2,3887.0,0.13949008]
["bitfinex-derivatives","ETHF0:USTF0",1762029994239,3.4243,3887.2,3887.1,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1762029996343,0.2165,3887.2,3887.1,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1762029996737,0.2165,3887.1,3887.0,0.13949008]
["bitfinex-derivatives","ETHF0:USTF0",1762030001044,3.2078,3887.3,3887.2,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1762030001239,3.28825354,3887.3,3887.2,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1762030001944,3.28825328,3887.3,3887.2,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1762030003452,0.2165,3887.1,3887.0,0.13949008]
["bitfinex-derivatives","ETHF0:USTF0",1762030005153,0.29695417,3887.1,3887.0,0.13949008]
["bitfinex-derivatives","ETHF0:USTF0",1762030005759,0.29695417,3887.1,3887.0,0.00329008]
["bitfinex-derivatives","ETHF0:USTF0",1762030006051,0.2165,3887.1,3886.2,0.69018308]
["bitfinex-derivatives","ETHF0:USTF0",1762030006255,3.2078,3886.6,3886.0,3.3381]
["bitfinex-derivatives","ETHF0:USTF0",1762030006454,0.08046295,3886.5,3886.0,3.3381]
["bitfinex-derivatives","ETHF0:USTF0",1762030006657,0.08046295,3886.5,3886.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762030007254,0.2165,3886.1,3886.0,0.13229491]
["bitfinex-derivatives","ETHF0:USTF0",1762030007450,0.29696295,3886.1,3886.0,0.13229491]
["bitfinex-derivatives","ETHF0:USTF0",1762030008161,0.29697337,3886.1,3886.0,0.13229491]
["bitfinex-derivatives","ETHF0:USTF0",1762030008965,3.50477337,3886.1,3886.0,0.00199491]
["bitfinex-derivatives","ETHF0:USTF0",1762030009261,3.50478148,3886.1,3886.0,0.00199491]
["bitfinex-derivatives","ETHF0:USTF0",1762030009654,0.2165,3885.2,3885.1,0.69131346]
["bitfinex-derivatives","ETHF0:USTF0",1762030009865,0.2165,3884.8,3884.7,0.02574234]
["bitfinex-derivatives","ETHF0:USTF0",1762030010161,0.29699632,3884.8,3884.7,0.02574234]
["bitfinex-derivatives","ETHF0:USTF0",1762030010564,3.42738085,3884.8,3884.7,0.02781911]
["bitfinex-derivatives","ETHF0:USTF0",1762030010761,3.50788793,3884.8,3884.7,0.02781911]
["bitfinex-derivatives","ETHF0:USTF0",1762030012264,3.42738085,3884.8,3884.7,0.02781911]
["bitfinex-derivatives","ETHF0:USTF0",1762030016065,3.42738085,3884.8,3884.7,0.24101911]
["bitfinex-derivatives","ETHF0:USTF0",1762030017567,3.21088085,3884.8,3884.7,0.24101911]
["bitfinex-derivatives","ETHF0:USTF0",1762030020670,0.00308085,3884.8,3884.7,0.24101911]
["bitfinex-derivatives","ETHF0:USTF0",1762030025165,3.2078,3885.3,3885.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762030025369,3.2078,3885.7,3885.6,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762030026373,3.21023893,3885.7,3885.6,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762030027069,0.00243893,3885.7,3885.6,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762030029875,0.00243893,3885.7,3885.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1762030030172,0.00243893,3885.7,3885.6,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762030034078,3.2078,3886.2,3886.1,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762030035079,3.20962058,3886.2,3886.1,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762030035376,0.00182058,3886.2,3886.1,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762030036079,0.00182058,3886.2,3886.1,9.1124]
["bitfinex-derivatives","ETHF0:USTF0",1762030038578,0.00182058,3886.2,3886.1,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762030038778,0.2306,3886.1,3885.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1762030043282,0.00182058,3886.2,3886.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1762030043484,0.00182058,3886.2,3886.1,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762030044087,0.00182058,3886.2,3886.1,9.1155]
["bitfinex-derivatives","ETHF0:USTF0",1762030044888,0.00182058,3886.2,3886.1,12.3233]
["bitfinex-derivatives","ETHF0:USTF0",1762030046388,0.00182058,3886.2,3886.1,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1762030046589,0.00182058,3886.2,3886.1,12.3263]
["bitfinex-derivatives","ETHF0:USTF0",1762030048287,0.00182058,3886.2,3886.1,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1762030048486,0.00182058,3886.2,3886.1,12.3253]
["bitfinex-derivatives","ETHF0:USTF0",1762030051178,0.00182058,3886.2,3886.1,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1762030051383,0.00182058,3886.2,3886.1,9.1165]
["bitfinex-derivatives","ETHF0:USTF0",1762030053191,0.00182058,3886.2,3886.1,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762030053388,0.00182058,3886.2,3886.1,9.1165]
["bitfinex-derivatives","ETHF0:USTF0",1762030058602,0.00182058,3886.2,3886.1,9.80836127]
["bitfinex-derivatives","ETHF0:USTF0",1762030060099,0.00182058,3886.2,3886.1,9.80536127]
["bitfinex-derivatives","ETHF0:USTF0",1762030060398,0.00182058,3886.2,3886.1,9.80513453]
["bitfinex-derivatives","ETHF0:USTF0",1762030062998,0.00182058,3886.2,3886.1,9.1135]
["bitfinex-derivatives","ETHF0:USTF0",1762030063198,0.00182058,3886.2,3886.1,9.80513453]
["bitfinex-derivatives","ETHF0:USTF0",1762030069203,0.08228728,3886.2,3886.1,9.80513453]
["bitfinex-derivatives","ETHF0:USTF0",1762030072203,0.08228728,3886.2,3886.1,9.1135]
["bitfinex-derivatives","ETHF0:USTF0",1762030077208,0.00182058,3886.2,3886.1,9.1135]
["bitfinex-derivatives","ETHF0:USTF0",1762030077506,0.0822873,3886.2,3886.1,9.1135]
["bitfinex-derivatives","ETHF0:USTF0",1762030077711,0.08228728,3886.2,3886.1,9.1135]
["bitfinex-derivatives","ETHF0:USTF0",1762030077912,0.08228738,3886.2,3886.1,9.1075]
["bitfinex-derivatives","ETHF0:USTF0",1762030078312,0.08228819,3886.2,3886.1,9.1075]
["bitfinex-derivatives","ETHF0:USTF0",1762030079213,0.08228819,3886.2,3886.1,10.02896671]
["bitfinex-derivatives","ETHF0:USTF0",1762030079416,0.08228739,3886.2,3886.1,10.02896671]
["bitfinex-derivatives","ETHF0:USTF0",1762030079615,0.08228739,3886.2,3886.1,9.1075]
["bitfinex-derivatives","ETHF0:USTF0",1762030080945,0.08228909,3886.2,3886.1,9.1075]
["bitfinex-derivatives","ETHF0:USTF0",1762030081312,0.08228909,3886.2,3886.1,9.1085]
["bitfinex-derivatives","ETHF0:USTF0",1762030081513,0.08228909,3886.2,3886.1,10.02996671]
["bitfinex-derivatives","ETHF0:USTF0",1762030082219,0.08228909,3886.2,3886.1,1.15396671]
["bitfinex-derivatives","ETHF0:USTF0",1762030082419,0.08228909,3886.2,3886.1,10.02996671]
["bitfinex-derivatives","ETHF0:USTF0",1762030083922,0.08228909,3886.2,3886.1,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762030084114,0.08229123,3886.2,3886.1,9.1075]
["bitfinex-derivatives","ETHF0:USTF0",1762030084310,0.00182058,3886.2,3886.1,9.1075]
["bitfinex-derivatives","ETHF0:USTF0",1762030084515,0.08228978,3886.2,3886.1,9.1075]
["bitfinex-derivatives","ETHF0:USTF0",1762030084922,3.2078,3886.7,3886.6,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762030085216,3.28826635,3886.7,3886.6,9.1011]
["bitfinex-derivatives","ETHF0:USTF0",1762030086019,3.2906496,3886.7,3886.6,9.1011]
["bitfinex-derivatives","ETHF0:USTF0",1762030088112,3.21018325,3886.7,3886.6,9.1011]
["bitfinex-derivatives","ETHF0:USTF0",1762030090215,0.00238325,3886.7,3886.6,9.1011]
["bitfinex-derivatives","ETHF0:USTF0",1762030090725,0.00238325,3886.7,3886.6,9.79381832]
["bitfinex-derivatives","ETHF0:USTF0",1762030090922,0.00238325,3886.7,3886.6,9.1011]
["bitfinex-derivatives","ETHF0:USTF0",1762030093428,0.00238325,3886.7,3886.6,9.79284892]
["bitfinex-derivatives","ETHF0:USTF0",1762030095126,0.23618325,3886.7,3886.6,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762030095527,0.2338,3886.6,3886.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1762030095727,0.2338,3886.6,3886.5,9.0068]
["bitfinex-derivatives","ETHF0:USTF0",1762030096026,0.00238325,3886.7,3886.5,9.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762030097025,0.08046477,3886.6,3886.5,9.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762030097526,0.31426477,3886.6,3886.5,9.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762030097920,0.31426477,3886.6,3886.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1762030098527,0.31426705,3886.6,3886.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1762030102320,0.31426705,3886.6,3886.5,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1762030104131,3.52206705,3886.6,3886.5,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1762030104333,0.31426705,3886.6,3886.5,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1762030104727,3.52206705,3886.6,3886.5,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1762030104924,0.31426646,3886.6,3886.5,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1762030106229,0.31426506,3886.6,3886.5,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1762030107332,0.2338,3886.6,3886.5,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1762030107531,0.31426501,3886.6,3886.5,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1762030108724,0.08046501,3886.6,3886.5,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1762030109834,0.00238325,3886.7,3886.6,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762030110329,0.0828464,3886.7,3886.6,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762030110633,0.08284198,3886.7,3886.6,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762030114436,0.08284197,3886.7,3886.6,9.1051]
["bitfinex-derivatives","ETHF0:USTF0",1762030115931,0.08284197,3886.7,3886.6,0.92497255]
["bitfinex-derivatives","ETHF0:USTF0",1762030116137,0.08284038,3886.7,3886.6,9.79697255]
["bitfinex-derivatives","ETHF0:USTF0",1762030116429,0.08284038,3886.7,3886.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1762030116430,0.29664224,3886.7,3886.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1762030116630,0.29664224,3886.7,3886.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1762030116631,0.2138,3886.4,3886.3,9.16387255]
["bitfinex-derivatives","ETHF0:USTF0",1762030116833,0.29426632,3886.4,3886.3,8.472]
["bitfinex-derivatives","ETHF0:USTF0",1762030117137,0.29426749,3886.4,3886.3,8.7029]
["bitfinex-derivatives","ETHF0:USTF0",1762030117531,0.2138,3886.4,3886.3,8.7029]
["bitfinex-derivatives","ETHF0:USTF0",1762030117734,0.29426749,3886.4,3886.3,8.7029]
["bitfinex-derivatives","ETHF0:USTF0",1762030120038,0.29426749,3886.4,3886.3,9.1029]
["bitfinex-derivatives","ETHF0:USTF0",1762030121947,0.29427147,3886.4,3886.3,9.1029]
["bitfinex-derivatives","ETHF0:USTF0",1762030123239,0.29427147,3886.4,3886.3,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762030123449,0.2138,3886.1,3885.8,0.69222706]
["bitfinex-derivatives","ETHF0:USTF0",1762030123740,0.08047191,3886.0,3885.5,8.427]
["bitfinex-derivatives","ETHF0:USTF0",1762030124342,0.08048361,3885.9,3885.5,8.427]
["bitfinex-derivatives","ETHF0:USTF0",1762030124551,0.08048361,3885.8,3885.7,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762030125657,0.08048309,3885.8,3885.7,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762030128758,0.08048295,3885.8,3885.7,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762030129258,0.00238325,3886.7,3886.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762030129456,0.08285267,3886.7,3886.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762030130362,0.00238325,3886.7,3886.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762030135366,0.00238325,3886.7,3886.6,9.1219]
["bitfinex-derivatives","ETHF0:USTF0",1762030138471,0.00238325,3886.7,3886.6,9.1209]
["bitfinex-derivatives","ETHF0:USTF0",1762030139766,0.00238325,3886.7,3886.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762030139963,0.00238325,3886.7,3886.6,9.1189]
["bitfinex-derivatives","ETHF0:USTF0",1762030143663,0.00238325,3886.7,3886.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762030143869,0.00238325,3886.7,3886.6,8.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762030144869,0.00238325,3886.7,3886.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762030144870,0.2175,3886.6,3886.5,8.888]
["bitfinex-derivatives","ETHF0:USTF0",1762030145076,0.08046476,3886.6,3886.5,9.2552]
["bitfinex-derivatives","ETHF0:USTF0",1762030146269,0.00238325,3886.7,3886.6,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762030146674,0.082847,3886.7,3886.6,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762030147470,0.00238325,3886.7,3886.6,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762030148873,0.131,3886.5,3886.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762030149071,3.2078,3886.1,3886.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762030149270,3.28827936,3886.1,3886.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762030149673,3.28827936,3886.1,3886.0,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1762030149874,3.28827867,3886.1,3886.0,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1762030150377,3.50577867,3886.1,3886.0,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1762030150973,3.50577937,3886.1,3886.0,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1762030151177,3.50577937,3886.1,3886.0,9.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762030151578,3.50577937,3886.1,3886.0,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1762030151981,3.50577963,3886.1,3886.0,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1762030153088,3.50577873,3886.1,3886.0,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1762030153290,3.28827873,3886.1,3886.0,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1762030153682,3.2078,3886.1,3886.0,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1762030155390,3.21018325,3886.7,3886.0,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1762030155593,0.08047127,3886.6,3886.0,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1762030155790,0.08047127,3886.5,3886.0,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1762030155990,0.08047127,3886.4,3886.1,8.888]
["bitfinex-derivatives","ETHF0:USTF0",1762030156192,0.08047127,3886.3,3886.2,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762030156583,0.08047127,3886.6,3886.2,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762030157592,0.08047376,3886.5,3886.2,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762030157793,0.08047376,3886.4,3886.2,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762030157993,3.21018325,3886.7,3885.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1762030157994,0.2175,3885.8,3885.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1762030158195,0.08048406,3885.7,3885.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1762030158487,3.2078,3885.9,3885.6,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762030158792,0.08048357,3885.8,3885.6,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762030158993,0.08048357,3885.7,3885.6,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762030160089,0.08048357,3885.7,3885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762030160090,0.2175,3885.4,3885.3,12.0978]
["bitfinex-derivatives","ETHF0:USTF0",1762030160290,0.2175,3885.4,3885.3,12.3244]
["bitfinex-derivatives","ETHF0:USTF0",1762030161087,0.2175,3885.4,3885.3,12.3264]
["bitfinex-derivatives","ETHF0:USTF0",1762030163798,0.2175,3885.4,3885.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1762030163999,0.08049229,3885.3,3885.1,8.891]
["bitfinex-derivatives","ETHF0:USTF0",1762030164199,3.2078,3885.5,3885.1,8.891]
["bitfinex-derivatives","ETHF0:USTF0",1762030164495,0.08049274,3885.4,3885.1,8.891]
["bitfinex-derivatives","ETHF0:USTF0",1762030164699,3.2078,3885.5,3885.1,8.891]
["bitfinex-derivatives","ETHF0:USTF0",1762030164998,0.08049274,3885.4,3885.1,8.891]
["bitfinex-derivatives","ETHF0:USTF0",1762030165192,3.2078,3885.5,3885.1,8.891]
["bitfinex-derivatives","ETHF0:USTF0",1762030165391,0.08049155,3885.4,3885.1,8.891]
["bitfinex-derivatives","ETHF0:USTF0",1762030165593,3.2078,3885.5,3885.1,8.891]
["bitfinex-derivatives","ETHF0:USTF0",1762030165789,0.2198,3885.1,3885.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1762030166094,0.2198,3885.0,3884.9,8.892]
["bitfinex-derivatives","ETHF0:USTF0",1762030166290,0.2198,3885.0,3884.9,8.893]
["bitfinex-derivatives","ETHF0:USTF0",1762030166492,0.2198,3885.0,3884.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762030168891,3.3406,3885.5,3885.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762030169087,0.08049569,3885.4,3885.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762030169287,0.08049569,3885.3,3885.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762030169502,0.08049569,3885.2,3885.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762030169798,3.3406,3885.5,3885.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762030169995,0.08049649,3885.4,3885.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762030170194,0.08049649,3885.3,3885.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762030170497,3.3406,3885.5,3885.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762030170498,0.08049729,3885.2,3885.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762030170697,3.3406,3885.5,3885.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762030170896,0.08049729,3885.4,3885.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762030171090,3.28829729,3885.3,3885.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762030171298,0.08049729,3885.2,3885.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762030171492,0.08049746,3885.1,3885.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1762030171988,0.08049973,3885.1,3885.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1762030173295,0.08049732,3885.1,3885.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1762030174197,0.08049747,3885.2,3885.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1762030174398,0.08049747,3885.1,3885.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1762030178721,0.08049746,3885.1,3885.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1762030180613,0.30829746,3885.1,3884.7,0.02781911]
["bitfinex-derivatives","ETHF0:USTF0",1762030180818,0.08050009,3885.0,3884.7,0.02781911]
["bitfinex-derivatives","ETHF0:USTF0",1762030181021,0.08050009,3884.9,3884.7,0.02781911]
["bitfinex-derivatives","ETHF0:USTF0",1762030181217,3.2078,3885.4,3884.7,0.02781911]
["bitfinex-derivatives","ETHF0:USTF0",1762030181521,0.08050049,3885.3,3884.7,0.02781911]
["bitfinex-derivatives","ETHF0:USTF0",1762030181724,0.08050049,3885.2,3884.7,0.02781911]
["bitfinex-derivatives","ETHF0:USTF0",1762030181916,0.08050049,3885.1,3884.7,0.02781911]
["bitfinex-derivatives","ETHF0:USTF0",1762030182116,3.2078,3885.4,3884.7,0.02781911]
["bitfinex-derivatives","ETHF0:USTF0",1762030182117,0.08050049,3885.0,3884.7,0.02781911]
["bitfinex-derivatives","ETHF0:USTF0",1762030182419,0.08050049,3884.9,3884.7,0.02781911]
["bitfinex-derivatives","ETHF0:USTF0",1762030182618,3.2078,3885.4,3884.7,0.02781911]
["bitfinex-derivatives","ETHF0:USTF0",1762030182814,0.2278,3884.8,3884.7,0.02781911]
["bitfinex-derivatives","ETHF0:USTF0",1762030183014,0.30830218,3884.8,3884.7,0.02781911]
["bitfinex-derivatives","ETHF0:USTF0",1762030183710,0.08050218,3884.8,3884.7,0.25591911]
["bitfinex-derivatives","ETHF0:USTF0",1762030184518,0.30830218,3884.8,3884.7,0.25591911]
["bitfinex-derivatives","ETHF0:USTF0",1762030185225,0.30830312,3884.8,3884.7,0.25591911]
["bitfinex-derivatives","ETHF0:USTF0",1762030192443,0.08050312,3884.8,3884.7,0.25591911]
["bitfinex-derivatives","ETHF0:USTF0",1762030192918,0.08049832,3884.8,3884.7,0.25591911]
["bitfinex-derivatives","ETHF0:USTF0",1762030193932,1.38863148,3885.3,3885.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1762030194228,0.08049716,3885.2,3885.1,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762030195127,0.08049906,3885.2,3885.1,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762030196032,0.08049776,3885.2,3885.1,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762030198132,0.08049766,3885.2,3885.1,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762030199129,1.38863148,3885.3,3885.2,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762030199332,0.08049653,3885.3,3885.2,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762030199633,0.08049384,3885.3,3885.2,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762030200029,0.08049225,3885.3,3885.2,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762030200941,3.2078,3885.7,3885.6,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762030201130,0.2165,3885.6,3885.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762030201326,0.2969872,3885.6,3885.0,0.82448358]
["bitfinex-derivatives","ETHF0:USTF0",1762030201527,0.0804872,3885.5,3885.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1762030201727,4.59643148,3885.7,3885.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762030201928,0.2969926,3885.6,3885.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1762030203034,0.29699245,3885.6,3885.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1762030203727,0.08049245,3885.6,3885.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1762030205736,3.2078,3885.7,3885.6,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762030206037,3.28828175,3885.7,3885.6,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762030206535,0.08048175,3885.7,3885.6,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762030207133,3.2078,3886.0,3885.9,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762030207333,3.28828175,3886.0,3885.9,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762030208136,3.28828163,3886.0,3885.9,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762030209235,3.2078,3886.0,3885.9,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762030209438,3.28828164,3886.0,3885.9,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762030210336,3.50478234,3886.0,3885.9,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762030211430,3.50478234,3886.0,3885.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762030211632,0.08048234,3885.9,3885.8,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762030213836,0.29698234,3885.9,3885.8,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762030214135,0.2165,3885.9,3885.8,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762030214352,0.29698234,3885.9,3885.8,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762030214533,0.08048234,3885.9,3885.8,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762030216935,3.2078,3886.0,3885.8,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762030217137,0.08048165,3885.9,3885.8,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762030217939,0.29698165,3885.9,3885.8,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762030218841,0.29698165,3885.9,3885.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762030219142,3.2078,3885.6,3885.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1762030219342,3.28828165,3885.6,3885.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1762030219540,3.28828592,3885.6,3885.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1762030223947,0.08048592,3885.6,3885.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1762030226039,0.08048408,3885.6,3885.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1762030227646,0.30298408,3885.6,3885.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1762030227842,3.51078408,3885.6,3885.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1762030228343,3.51078766,3885.6,3885.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1762030229347,3.51078671,3885.6,3885.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1762030230252,3.51078691,3885.6,3885.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1762030230749,3.4303,3885.6,3885.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1762030230947,3.51078676,3885.6,3885.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1762030231649,3.51078641,3885.6,3885.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1762030232952,3.51078676,3885.6,3885.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1762030233353,0.30298676,3885.6,3885.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1762030235353,0.08048676,3885.6,3885.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1762030236057,3.2078,3885.9,3885.8,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762030236252,1.38863148,3886.1,3886.0,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1762030236454,1.46911201,3886.1,3886.0,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1762030236653,0.08048053,3886.1,3886.0,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1762030236860,0.08047851,3886.1,3886.0,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1762030238162,1.69541024,3886.1,3885.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1762030238355,4.78151024,3886.0,3885.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762030238558,0.08047876,3885.9,3885.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762030239254,0.08048382,3885.8,3885.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762030239461,0.08048382,3885.7,3885.6,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762030240350,0.08048242,3885.7,3885.6,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762030241255,0.08048267,3885.7,3885.6,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762030242260,0.08048262,3885.7,3885.6,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762030243173,0.30678262,3885.7,3885.6,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762030243955,0.30678252,3885.7,3885.6,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762030244667,0.08048252,3885.7,3885.6,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762030246066,0.08048116,3885.7,3885.6,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762030248868,0.08048116,3885.7,3885.5,9.0112]
["bitfinex-derivatives","ETHF0:USTF0",1762030248869,0.30678116,3885.7,3885.5,9.0112]
["bitfinex-derivatives","ETHF0:USTF0",1762030249169,0.08048116,3885.6,3885.5,9.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762030249372,1.38863148,3886.1,3886.0,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1762030249666,1.46911162,3886.1,3886.0,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1762030250468,1.69541162,3886.1,3886.0,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1762030250771,1.69541162,3886.1,3885.5,9.0112]
["bitfinex-derivatives","ETHF0:USTF0",1762030250962,0.08048014,3886.0,3885.5,9.0112]
["bitfinex-derivatives","ETHF0:USTF0",1762030252158,0.08048014,3886.0,3885.5,9.47464]
["bitfinex-derivatives","ETHF0:USTF0",1762030252769,0.08048143,3885.9,3885.5,9.47464]
["bitfinex-derivatives","ETHF0:USTF0",1762030252968,0.08048143,3885.8,3885.7,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762030254371,0.08048113,3885.8,3885.7,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762030257074,0.08047769,3885.8,3885.7,0.68482]
["bitfinex-derivatives","ETHF0:USTF0",1762030257572,0.08047767,3885.8,3885.7,0.68482]
["bitfinex-derivatives","ETHF0:USTF0",1762030257772,0.08047749,3885.8,3885.7,0.68482]
["bitfinex-derivatives","ETHF0:USTF0",1762030260482,0.08047749,3885.8,3885.7,9.55882]
["bitfinex-derivatives","ETHF0:USTF0",1762030260665,0.08047749,3885.8,3885.7,9.0954]
["bitfinex-derivatives","ETHF0:USTF0",1762030260870,0.08047749,3885.8,3885.7,8.874]
["bitfinex-derivatives","ETHF0:USTF0",1762030261170,0.08047847,3885.8,3885.7,8.874]
["bitfinex-derivatives","ETHF0:USTF0",1762030262078,1.38863148,3886.2,3885.7,8.874]
["bitfinex-derivatives","ETHF0:USTF0",1762030262274,0.08048079,3886.1,3885.7,8.874]
["bitfinex-derivatives","ETHF0:USTF0",1762030262579,0.08048128,3886.0,3885.7,8.874]
["bitfinex-derivatives","ETHF0:USTF0",1762030262878,0.08048128,3885.9,3885.7,8.874]
["bitfinex-derivatives","ETHF0:USTF0",1762030263080,0.08048128,3885.8,3885.7,9.1062]
["bitfinex-derivatives","ETHF0:USTF0",1762030263269,0.08048176,3885.8,3885.7,9.1062]
["bitfinex-derivatives","ETHF0:USTF0",1762030264173,0.0804821,3885.8,3885.7,9.1062]
["bitfinex-derivatives","ETHF0:USTF0",1762030264575,0.08048205,3885.8,3885.7,9.1062]
["bitfinex-derivatives","ETHF0:USTF0",1762030265077,0.08048125,3885.8,3885.7,9.1062]
["bitfinex-derivatives","ETHF0:USTF0",1762030265278,0.29738125,3885.8,3885.7,9.1062]
["bitfinex-derivatives","ETHF0:USTF0",1762030265477,0.2169,3885.8,3885.7,9.1062]
["bitfinex-derivatives","ETHF0:USTF0",1762030265780,0.29738215,3885.8,3885.7,9.1062]
["bitfinex-derivatives","ETHF0:USTF0",1762030266477,0.2973817,3885.8,3885.7,9.1062]
["bitfinex-derivatives","ETHF0:USTF0",1762030268280,0.2973817,3885.8,3885.7,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762030268478,0.2169,3885.5,3885.4,0.69408816]
["bitfinex-derivatives","ETHF0:USTF0",1762030268779,0.2169,3885.4,3885.3,8.874]
["bitfinex-derivatives","ETHF0:USTF0",1762030268979,0.29738358,3885.4,3885.3,8.874]
["bitfinex-derivatives","ETHF0:USTF0",1762030269177,0.29738568,3885.4,3885.3,8.874]
["bitfinex-derivatives","ETHF0:USTF0",1762030269381,0.29738568,3885.4,3885.3,9.1062]
["bitfinex-derivatives","ETHF0:USTF0",1762030269583,0.08048568,3885.4,3885.3,9.1062]
["bitfinex-derivatives","ETHF0:USTF0",1762030269884,0.0804857,3885.4,3885.3,9.1062]
["bitfinex-derivatives","ETHF0:USTF0",1762030270973,0.08048558,3885.4,3885.3,9.1062]
["bitfinex-derivatives","ETHF0:USTF0",1762030271183,0.08048548,3885.4,3885.3,9.1062]
["bitfinex-derivatives","ETHF0:USTF0",1762030271476,1.38863148,3885.9,3885.3,9.1062]
["bitfinex-derivatives","ETHF0:USTF0",1762030271780,0.08048552,3885.8,3885.3,9.1062]
["bitfinex-derivatives","ETHF0:USTF0",1762030271983,0.08048552,3885.7,3885.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762030272182,0.08048551,3885.6,3885.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1762030273077,0.29738551,3885.6,3885.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1762030273376,0.2973867,3885.6,3885.3,8.875]
["bitfinex-derivatives","ETHF0:USTF0",1762030273576,0.0804867,3885.5,3885.3,8.875]
["bitfinex-derivatives","ETHF0:USTF0",1762030273777,0.0804867,3885.4,3885.3,9.1072]
["bitfinex-derivatives","ETHF0:USTF0",1762030274178,0.0804867,3885.8,3885.3,9.1072]
["bitfinex-derivatives","ETHF0:USTF0",1762030274485,0.0804867,3885.7,3885.3,9.1072]
["bitfinex-derivatives","ETHF0:USTF0",1762030274684,0.0804867,3885.6,3885.3,9.1072]
["bitfinex-derivatives","ETHF0:USTF0",1762030274882,0.0804867,3885.5,3885.4,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762030275082,0.0804867,3885.8,3885.4,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762030275283,0.08048707,3885.7,3885.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762030275487,0.08048707,3885.6,3885.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1762030276191,0.29738707,3885.6,3885.1,1.15761585]
["bitfinex-derivatives","ETHF0:USTF0",1762030276488,0.08048707,3885.5,3885.3,8.875]
["bitfinex-derivatives","ETHF0:USTF0",1762030276686,0.08048707,3885.4,3885.3,8.875]
["bitfinex-derivatives","ETHF0:USTF0",1762030276986,0.08048707,3885.4,3885.3,9.1072]
["bitfinex-derivatives","ETHF0:USTF0",1762030277381,0.08048782,3885.4,3885.3,9.1072]
["bitfinex-derivatives","ETHF0:USTF0",1762030277583,0.08048782,3885.8,3885.3,9.1072]
["bitfinex-derivatives","ETHF0:USTF0",1762030278288,0.08048782,3885.8,3885.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762030278489,0.2169,3885.4,3885.1,7.17712585]
["bitfinex-derivatives","ETHF0:USTF0",1762030278789,0.08048832,3885.3,3885.1,7.17712585]
["bitfinex-derivatives","ETHF0:USTF0",1762030278989,0.08048832,3885.2,3885.1,7.40932585]
["bitfinex-derivatives","ETHF0:USTF0",1762030283294,4.59643148,3885.9,3885.1,7.40932585]
["bitfinex-derivatives","ETHF0:USTF0",1762030283492,0.08048832,3885.8,3885.1,7.40932585]
["bitfinex-derivatives","ETHF0:USTF0",1762030283688,0.08048832,3885.7,3885.1,7.40932585]
["bitfinex-derivatives","ETHF0:USTF0",1762030283991,0.08048832,3885.6,3885.1,7.40932585]
["bitfinex-derivatives","ETHF0:USTF0",1762030284192,0.08048832,3885.5,3885.1,7.40932585]
["bitfinex-derivatives","ETHF0:USTF0",1762030284493,0.08048832,3885.4,3885.1,7.40932585]
["bitfinex-derivatives","ETHF0:USTF0",1762030284695,0.08048832,3885.3,3885.2,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762030285392,4.59643148,3885.9,3885.2,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762030285593,0.08048841,3885.8,3885.2,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762030285796,4.59643148,3885.9,3885.2,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762030285996,0.08048841,3885.8,3885.2,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762030286199,0.08048841,3885.7,3885.2,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762030286397,0.08048841,3885.6,3885.2,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762030286597,0.08048841,3885.5,3885.2,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762030286794,0.08048841,3885.4,3885.3,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762030287098,0.08048896,3885.4,3885.3,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762030287599,0.08048906,3885.4,3885.3,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762030287794,0.08048906,3885.8,3885.3,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762030288398,0.08048951,3885.7,3885.3,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762030288597,4.59643148,3885.9,3885.3,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762030288804,0.08048941,3885.8,3885.3,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762030288996,0.08048841,3885.7,3885.3,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762030289300,0.08048841,3885.6,3885.5,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1762030290496,0.08048851,3885.7,3885.5,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1762030290703,0.08048851,3885.6,3885.5,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1762030292204,0.30688851,3885.6,3885.1,0.69381723]
["bitfinex-derivatives","ETHF0:USTF0",1762030292392,0.08048851,3885.5,3885.1,0.69381723]
["bitfinex-derivatives","ETHF0:USTF0",1762030292598,1.38863148,3885.7,3885.0,0.82431723]
["bitfinex-derivatives","ETHF0:USTF0",1762030292902,0.08049075,3885.6,3885.0,0.82431723]
["bitfinex-derivatives","ETHF0:USTF0",1762030293093,0.08049075,3885.5,3885.0,0.82431723]
["bitfinex-derivatives","ETHF0:USTF0",1762030293297,0.08049075,3885.4,3885.0,0.82431723]
["bitfinex-derivatives","ETHF0:USTF0",1762030293497,1.38863148,3885.7,3885.0,0.82431723]
["bitfinex-derivatives","ETHF0:USTF0",1762030293498,0.08049075,3885.3,3885.0,0.82431723]
["bitfinex-derivatives","ETHF0:USTF0",1762030293705,3.2078,3885.8,3885.1,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762030293706,0.08049075,3885.2,3885.1,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762030293901,1.46912223,3885.4,3885.1,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762030294100,0.08049075,3885.3,3885.2,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762030295202,0.08049448,3885.3,3885.2,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762030296800,0.29919448,3885.3,3885.2,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762030297002,0.29919578,3885.3,3885.2,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762030297399,0.2187,3885.3,3885.2,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762030297604,0.29919578,3885.3,3885.2,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762030298411,0.2187,3885.3,3885.2,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762030298610,0.29919578,3885.3,3885.2,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762030299511,0.08049578,3885.3,3885.2,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762030301016,1.38863148,3885.5,3885.4,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762030301217,1.46912566,3885.5,3885.4,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762030304219,1.46912547,3885.5,3885.4,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762030304423,0.08049399,3885.5,3885.4,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762030305320,4.59643148,3885.6,3885.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1762030305520,4.67692506,3885.6,3885.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1762030306217,1.46912506,3885.6,3885.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1762030306721,1.68782506,3885.6,3885.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1762030309626,1.68782426,3885.6,3885.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1762030313123,1.60733148,3885.6,3885.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1762030313327,0.29919278,3885.6,3885.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1762030314132,0.29919278,3885.6,3885.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1762030314429,1.46950935,3885.5,3885.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1762030314730,0.08049268,3885.4,3885.3,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762030314931,0.29919268,3885.4,3885.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1762030315128,1.38901667,3885.5,3885.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1762030315129,0.08049268,3885.3,3885.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1762030315328,0.08049268,3885.2,3885.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1762030315524,0.08049268,3885.1,3885.0,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1762030315730,0.08049554,3885.4,3885.0,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1762030315930,0.08049554,3885.3,3885.0,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1762030316130,0.08049554,3885.2,3885.0,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1762030316326,0.08049554,3885.1,3885.0,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1762030322838,0.0804933,3885.1,3885.0,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1762030323733,1.38901667,3885.5,3885.4,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762030323933,3.2078,3885.7,3885.6,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762030324435,3.28828629,3885.7,3885.6,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762030325330,3.28828215,3885.7,3885.6,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762030325734,3.28828216,3885.7,3885.6,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762030327141,3.28828218,3885.7,3885.6,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762030327441,0.08048218,3885.7,3885.6,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762030328343,3.2078,3886.0,3885.9,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762030328543,3.28828218,3886.0,3885.9,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762030328835,3.2078,3886.0,3885.9,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762030329041,3.28828218,3886.0,3885.9,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762030330045,3.51978218,3886.0,3885.5,9.0086]
["bitfinex-derivatives","ETHF0:USTF0",1762030330241,0.08048218,3885.9,3885.5,9.0086]
["bitfinex-derivatives","ETHF0:USTF0",1762030331646,0.08048152,3885.8,3885.7,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762030334143,0.31198152,3885.8,3885.2,0.46347]
["bitfinex-derivatives","ETHF0:USTF0",1762030334348,0.08048152,3885.7,3885.2,0.46347]
["bitfinex-derivatives","ETHF0:USTF0",1762030334545,0.08048152,3885.6,3885.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1762030335146,0.08048152,3885.6,3885.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762030335147,0.2315,3885.6,3885.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762030335348,0.31198152,3885.6,3885.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762030335750,0.3119843,3885.6,3885.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762030336045,0.31198433,3885.6,3885.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762030336746,0.31198433,3885.6,3885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762030336952,0.08048433,3885.5,3885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762030337144,0.08048433,3885.4,3885.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1762030339252,0.08049277,3885.3,3885.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1762030339447,0.08049277,3885.2,3885.1,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762030341849,0.30559277,3885.2,3885.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1762030342056,0.30559277,3885.1,3885.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1762030342442,0.30559277,3885.1,3885.0,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1762030343859,0.30559277,3885.1,3884.7,0.02781911]
["bitfinex-derivatives","ETHF0:USTF0",1762030343860,0.2251,3884.8,3884.7,0.02781911]
["bitfinex-derivatives","ETHF0:USTF0",1762030344154,0.30559277,3884.8,3884.7,0.02781911]
["bitfinex-derivatives","ETHF0:USTF0",1762030344354,0.30560737,3884.8,3884.7,0.02781911]
["bitfinex-derivatives","ETHF0:USTF0",1762030344948,0.30560758,3884.8,3884.7,0.02781911]
["bitfinex-derivatives","ETHF0:USTF0",1762030345148,0.30560902,3884.8,3884.7,0.02781911]
["bitfinex-derivatives","ETHF0:USTF0",1762030347759,0.30561245,3884.8,3884.7,0.02781911]
["bitfinex-derivatives","ETHF0:USTF0",1762030348358,0.2251,3884.8,3884.7,0.02781911]
["bitfinex-derivatives","ETHF0:USTF0",1762030348561,0.30561245,3884.8,3884.7,0.02781911]
["bitfinex-derivatives","ETHF0:USTF0",1762030349561,0.30561244,3884.8,3884.7,0.02781911]
["bitfinex-derivatives","ETHF0:USTF0",1762030350060,0.30560797,3884.8,3884.7,0.02781911]
["bitfinex-derivatives","ETHF0:USTF0",1762030350648,0.30560812,3884.8,3884.7,0.02781911]
["bitfinex-derivatives","ETHF0:USTF0",1762030352755,8.30560812,3884.8,3883.9,0.46363]
["bitfinex-derivatives","ETHF0:USTF0",1762030352957,0.0677,3885.0,3883.9,0.46363]
["bitfinex-derivatives","ETHF0:USTF0",1762030352958,3.2078,3884.6,3884.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762030353154,0.08050812,3884.5,3884.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762030353762,0.08050812,3884.5,3884.0,0.14184445]
["bitfinex-derivatives","ETHF0:USTF0",1762030354461,3.2078,3884.6,3884.0,0.14184445]
["bitfinex-derivatives","ETHF0:USTF0",1762030354658,0.08051017,3884.5,3884.0,0.14184445]
["bitfinex-derivatives","ETHF0:USTF0",1762030354858,3.2078,3884.6,3884.0,0.14184445]
["bitfinex-derivatives","ETHF0:USTF0",1762030355058,0.08051017,3884.5,3884.0,0.14184445]
["bitfinex-derivatives","ETHF0:USTF0",1762030355358,3.2078,3884.6,3884.0,0.14184445]
["bitfinex-derivatives","ETHF0:USTF0",1762030355559,0.08051017,3884.5,3884.0,0.14184445]
["bitfinex-derivatives","ETHF0:USTF0",1762030355763,3.2078,3884.8,3884.0,0.14184445]
["bitfinex-derivatives","ETHF0:USTF0",1762030356067,0.08051017,3884.7,3884.0,0.14184445]
["bitfinex-derivatives","ETHF0:USTF0",1762030356261,0.08051017,3884.6,3884.0,0.14184445]
["bitfinex-derivatives","ETHF0:USTF0",1762030356455,0.08051017,3884.5,3884.0,0.14184445]
["bitfinex-derivatives","ETHF0:USTF0",1762030356661,3.2078,3884.8,3884.0,0.14184445]
["bitfinex-derivatives","ETHF0:USTF0",1762030356862,0.08051018,3884.7,3884.0,0.14184445]
["bitfinex-derivatives","ETHF0:USTF0",1762030357064,0.08051018,3884.6,3884.0,0.14184445]
["bitfinex-derivatives","ETHF0:USTF0",1762030357360,0.08051018,3884.5,3884.0,0.14184445]
["bitfinex-derivatives","ETHF0:USTF0",1762030357562,3.2078,3884.8,3884.0,0.14184445]
["bitfinex-derivatives","ETHF0:USTF0",1762030357759,0.08051018,3884.7,3884.0,0.14184445]
["bitfinex-derivatives","ETHF0:USTF0",1762030357960,0.08051018,3884.6,3884.0,0.14184445]
["bitfinex-derivatives","ETHF0:USTF0",1762030358160,0.08051018,3884.5,3884.0,0.14184445]
["bitfinex-derivatives","ETHF0:USTF0",1762030358365,3.2078,3884.8,3884.0,0.14184445]
["bitfinex-derivatives","ETHF0:USTF0",1762030358560,0.08051018,3884.7,3884.0,0.14184445]
["bitfinex-derivatives","ETHF0:USTF0",1762030358762,0.08051008,3884.6,3884.0,0.14184445]
["bitfinex-derivatives","ETHF0:USTF0",1762030358958,0.08051008,3884.5,3884.0,0.14184445]
["bitfinex-derivatives","ETHF0:USTF0",1762030359164,3.2078,3884.8,3884.0,0.14184445]
["bitfinex-derivatives","ETHF0:USTF0",1762030359364,0.08051008,3884.7,3884.0,0.14184445]
["bitfinex-derivatives","ETHF0:USTF0",1762030359571,0.08051008,3884.6,3884.0,0.14184445]
["bitfinex-derivatives","ETHF0:USTF0",1762030359861,0.08051008,3884.5,3884.0,0.14184445]
["bitfinex-derivatives","ETHF0:USTF0",1762030360062,3.2078,3884.8,3884.0,0.14184445]
["bitfinex-derivatives","ETHF0:USTF0",1762030360256,0.08051008,3884.7,3884.0,0.14184445]
["bitfinex-derivatives","ETHF0:USTF0",1762030360564,0.08051008,3884.6,3884.0,0.14184445]
["bitfinex-derivatives","ETHF0:USTF0",1762030360761,0.08051008,3884.5,3884.0,0.14184445]
["bitfinex-derivatives","ETHF0:USTF0",1762030361062,3.2078,3884.8,3884.0,0.14184445]
["bitfinex-derivatives","ETHF0:USTF0",1762030361262,0.08051008,3884.7,3884.0,0.14184445]
["bitfinex-derivatives","ETHF0:USTF0",1762030361452,0.08051008,3884.6,3884.0,0.14184445]
["bitfinex-derivatives","ETHF0:USTF0",1762030361657,0.08051008,3884.5,3884.0,0.14184445]
["bitfinex-derivatives","ETHF0:USTF0",1762030361853,0.08051008,3884.4,3884.0,0.14184445]
["bitfinex-derivatives","ETHF0:USTF0",1762030362058,3.2078,3884.8,3884.0,0.14184445]
["bitfinex-derivatives","ETHF0:USTF0",1762030362260,0.08051008,3884.7,3884.0,0.14184445]
["bitfinex-derivatives","ETHF0:USTF0",1762030362459,0.08051008,3884.6,3884.0,0.14184445]
["bitfinex-derivatives","ETHF0:USTF0",1762030362661,0.08051008,3884.5,3884.0,0.14184445]
["bitfinex-derivatives","ETHF0:USTF0",1762030362861,0.08051008,3884.4,3884.0,0.14184445]
["bitfinex-derivatives","ETHF0:USTF0",1762030363061,3.2078,3884.8,3884.0,0.14184445]
["bitfinex-derivatives","ETHF0:USTF0",1762030363267,0.08051008,3884.7,3884.0,0.14184445]
["bitfinex-derivatives","ETHF0:USTF0",1762030363462,0.08051008,3884.6,3884.0,0.14184445]
["bitfinex-derivatives","ETHF0:USTF0",1762030363765,0.08051008,3884.5,3884.0,0.14184445]
["bitfinex-derivatives","ETHF0:USTF0",1762030363969,0.08051008,3884.4,3884.3,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762030364370,0.08050888,3884.4,3884.3,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762030365175,0.08050866,3884.4,3884.3,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762030367475,0.08050846,3884.4,3884.3,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762030369465,0.29870846,3884.4,3884.3,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762030370172,0.08050846,3884.4,3884.3,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762030370372,0.0805101,3884.7,3884.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762030370570,3.2078,3884.8,3884.5,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1762030370766,0.08050982,3884.7,3884.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762030371874,0.29870982,3884.7,3884.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762030372982,0.29870798,3884.7,3884.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762030374381,0.29870455,3884.7,3884.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762030374571,0.2182,3884.7,3884.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762030374774,0.29870455,3884.7,3884.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762030375279,0.29870452,3884.7,3884.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762030375878,0.2182,3884.7,3884.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762030376079,0.29870452,3884.7,3884.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762030378789,0.29870452,3884.7,3884.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762030378984,0.08050452,3884.6,3884.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762030379380,0.08050454,3884.6,3884.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762030380383,0.08050454,3884.6,3884.5,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1762030381286,0.08050453,3884.6,3884.5,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1762030381684,0.08050454,3884.6,3884.5,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1762030384491,1.44781667,3885.0,3884.5,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1762030384686,0.08050454,3884.9,3884.5,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1762030384885,0.2182,3884.6,3884.5,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1762030385085,0.29870454,3884.6,3884.5,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1762030386294,0.2987049,3884.6,3884.5,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1762030386702,1.44781667,3885.0,3884.5,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1762030386997,0.08050488,3884.9,3884.5,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1762030387195,0.08050488,3884.8,3884.5,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1762030387406,0.08050488,3884.7,3884.5,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1762030387599,0.08050488,3884.6,3884.5,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1762030388298,0.08050489,3884.6,3884.5,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1762030391401,0.08050439,3884.6,3884.5,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1762030392201,0.30060438,3884.6,3884.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762030393102,0.30060438,3884.6,3884.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1762030393296,0.08050438,3884.6,3884.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1762030393598,0.08050506,3884.6,3884.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1762030395306,1.44781667,3885.0,3884.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1762030395609,0.08050438,3884.9,3884.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1762030395914,0.08050438,3884.8,3884.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1762030396095,0.08050438,3884.7,3884.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1762030396295,0.08050438,3884.6,3884.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1762030396698,0.08050438,3884.8,3884.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1762030396903,0.08050438,3884.7,3884.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1762030397104,0.08050438,3884.6,3884.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1762030398205,0.08050442,3884.8,3884.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1762030398406,0.08050442,3884.7,3884.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1762030398703,0.08050442,3884.6,3884.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1762030399101,0.08050442,3884.8,3884.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1762030399303,0.2201,3884.6,3884.3,0.69459548]
["bitfinex-derivatives","ETHF0:USTF0",1762030399499,0.08050442,3884.5,3884.3,0.69459548]
["bitfinex-derivatives","ETHF0:USTF0",1762030399701,1.38901667,3884.9,3884.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762030400007,0.08050483,3884.8,3884.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1762030400206,0.08050483,3884.7,3884.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1762030400408,0.08050483,3884.6,3884.5,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1762030400906,0.2201,3884.3,3884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762030401100,0.30060507,3884.3,3884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762030402008,0.30060507,3884.3,3884.0,0.83643993]
["bitfinex-derivatives","ETHF0:USTF0",1762030402197,0.08050507,3884.2,3884.0,0.83643993]
["bitfinex-derivatives","ETHF0:USTF0",1762030402401,0.08050507,3884.1,3884.0,1.05603993]
["bitfinex-derivatives","ETHF0:USTF0",1762030402921,0.08050507,3884.5,3884.0,1.05603993]
["bitfinex-derivatives","ETHF0:USTF0",1762030403110,0.08050507,3884.4,3884.0,1.05603993]
["bitfinex-derivatives","ETHF0:USTF0",1762030403410,0.08050507,3884.3,3884.0,1.05603993]
["bitfinex-derivatives","ETHF0:USTF0",1762030403709,0.08050507,3884.2,3884.1,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1762030404012,0.0805126,3884.5,3884.1,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1762030404312,0.0805126,3884.4,3884.1,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1762030404611,0.0805126,3884.3,3884.2,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1762030404800,1.38901667,3884.7,3884.6,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1762030405111,1.46952433,3884.7,3884.6,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1762030405717,0.08050729,3884.7,3884.6,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1762030407713,0.08050972,3884.7,3884.6,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1762030407913,1.38901667,3884.8,3884.6,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1762030408113,0.08050972,3884.7,3884.6,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1762030408813,0.08050791,3884.7,3884.6,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1762030409008,1.38901667,3884.8,3884.6,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1762030409216,0.08051042,3884.7,3884.6,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1762030410517,1.38901667,3884.8,3884.6,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1762030410714,0.08051043,3884.7,3884.6,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1762030410906,0.08051042,3884.7,3884.6,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1762030411914,3.28831042,3884.7,3884.6,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1762030413418,3.2883098,3884.7,3884.6,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1762030413919,0.0805098,3884.7,3884.6,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1762030414308,0.08050981,3884.7,3884.6,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1762030415520,0.0805098,3884.7,3884.6,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1762030415908,4.59681667,3884.8,3884.6,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1762030416114,0.08050977,3884.7,3884.6,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1762030417518,0.2309,3884.6,3884.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1762030417720,0.31140977,3884.6,3884.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1762030418321,0.31141064,3884.6,3884.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1762030419224,0.31141084,3884.6,3884.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1762030420527,0.31141086,3884.6,3884.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1762030421825,0.31141087,3884.6,3884.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1762030422317,0.2309,3884.6,3884.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1762030422521,0.31141087,3884.6,3884.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1762030427126,0.31141087,3884.6,3884.1,0.69457691]
["bitfinex-derivatives","ETHF0:USTF0",1762030427322,0.08051087,3884.5,3884.0,0.83642136]
["bitfinex-derivatives","ETHF0:USTF0",1762030427524,0.08051087,3884.5,3884.0,0.14184445]
["bitfinex-derivatives","ETHF0:USTF0",1762030427826,0.08051087,3884.5,3884.0,0.83659181]
["bitfinex-derivatives","ETHF0:USTF0",1762030431928,0.08051087,3884.5,3884.1,0.69474736]
["bitfinex-derivatives","ETHF0:USTF0",1762030432118,0.08051087,3884.5,3884.4,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762030432323,4.59681667,3884.6,3884.5,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1762030432530,4.67732824,3884.6,3884.5,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1762030433933,3.28831157,3884.6,3884.5,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1762030434135,0.08051157,3884.6,3884.5,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1762030434525,1.38901667,3884.7,3884.5,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1762030434729,1.38901667,3884.7,3884.6,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762030434930,1.46952399,3884.7,3884.6,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762030436026,1.469524,3884.7,3884.6,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762030437033,1.46952399,3884.7,3884.6,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762030437935,1.46952398,3884.7,3884.6,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762030438936,1.46952401,3884.7,3884.6,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762030439138,1.70042401,3884.7,3884.6,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762030439332,1.70042421,3884.7,3884.6,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762030441334,1.70042418,3884.7,3884.6,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762030442641,1.46952401,3884.7,3884.6,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762030443240,1.46952388,3884.7,3884.6,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762030444442,1.46952385,3884.7,3884.6,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762030446045,0.236,3884.6,3884.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1762030446241,0.31651031,3884.6,3884.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1762030447147,0.31651031,3884.6,3884.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1762030447637,0.3165093,3884.6,3884.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1762030452652,0.31650852,3884.6,3884.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1762030453948,0.31650851,3884.6,3884.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1762030455151,0.31650871,3884.6,3884.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1762030457753,0.31650872,3884.6,3884.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1762030458962,0.31650851,3884.6,3884.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1762030460267,0.31650846,3884.6,3884.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1762030460459,0.31650846,3884.6,3884.2,0.69494635]
["bitfinex-derivatives","ETHF0:USTF0",1762030460661,0.236,3884.3,3884.2,0.69494635]
["bitfinex-derivatives","ETHF0:USTF0",1762030460860,0.31650846,3884.3,3884.2,0.69494635]
["bitfinex-derivatives","ETHF0:USTF0",1762030461061,0.31650846,3884.3,3884.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1762030461461,0.08050846,3884.3,3884.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1762030462162,0.08050846,3884.3,3884.2,0.91594635]
["bitfinex-derivatives","ETHF0:USTF0",1762030462465,1.38901667,3884.7,3884.2,0.91594635]
["bitfinex-derivatives","ETHF0:USTF0",1762030462466,0.08050846,3884.6,3884.2,0.91594635]
["bitfinex-derivatives","ETHF0:USTF0",1762030462665,0.08050846,3884.5,3884.2,0.91594635]
["bitfinex-derivatives","ETHF0:USTF0",1762030462864,0.08050846,3884.4,3884.3,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762030463266,0.08050991,3884.6,3884.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1762030464462,1.38901667,3884.7,3884.6,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762030464661,1.46952375,3884.7,3884.6,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762030465263,1.469524,3884.7,3884.6,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762030466169,1.4695241,3884.7,3884.6,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762030468160,1.46952405,3884.7,3884.6,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762030472871,1.68482405,3884.7,3884.6,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762030474973,1.46952405,3884.7,3884.6,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762030475976,1.46952344,3884.7,3884.6,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762030477580,1.70262377,3884.7,3884.6,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762030477978,1.70262397,3884.7,3884.6,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762030478273,1.70262378,3884.7,3884.6,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762030480275,1.7026239,3884.7,3884.6,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762030481282,1.4695239,3884.7,3884.6,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762030482582,1.46952319,3884.7,3884.6,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762030483581,1.38901667,3884.7,3884.6,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762030483780,1.46952286,3884.7,3884.6,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762030484282,1.4695232,3884.7,3884.6,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762030488482,1.4695236,3884.7,3884.6,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762030488684,1.7026236,3884.7,3884.6,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762030489985,0.31360693,3884.7,3884.6,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762030490284,0.31360701,3884.7,3884.6,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762030492289,1.70262368,3884.7,3884.6,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762030492789,0.31360701,3884.7,3884.6,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762030493289,1.70262368,3884.7,3884.6,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762030493590,1.70262356,3884.7,3884.6,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762030495292,1.62211667,3884.7,3884.6,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762030495586,1.70262357,3884.7,3884.6,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762030498291,1.70262357,3884.7,3884.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762030498493,0.0805069,3884.6,3884.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762030500798,0.2341,3884.3,3884.2,0.69555736]
["bitfinex-derivatives","ETHF0:USTF0",1762030501093,0.3146069,3884.3,3884.1,0.69555736]
["bitfinex-derivatives","ETHF0:USTF0",1762030501294,0.3146069,3884.2,3884.1,0.69555736]
["bitfinex-derivatives","ETHF0:USTF0",1762030501492,0.0805069,3884.2,3884.1,0.91705736]
["bitfinex-derivatives","ETHF0:USTF0",1762030502091,0.0805069,3884.5,3884.1,0.91705736]
["bitfinex-derivatives","ETHF0:USTF0",1762030502393,0.0805069,3884.4,3884.1,0.91705736]
["bitfinex-derivatives","ETHF0:USTF0",1762030502594,0.0805069,3884.3,3884.1,0.91705736]
["bitfinex-derivatives","ETHF0:USTF0",1762030502796,1.38901667,3884.6,3884.2,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762030502995,0.08051001,3884.5,3884.2,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762030503296,0.08051001,3884.4,3884.2,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762030503498,0.08051001,3884.3,3884.2,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762030505487,0.08050956,3884.3,3884.2,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762030507800,0.08050952,3884.3,3884.2,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762030508702,1.38901667,3884.7,3884.2,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762030509001,0.08050872,3884.6,3884.2,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762030509300,1.38901667,3884.7,3884.2,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762030509301,0.08050872,3884.5,3884.2,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762030509494,0.08050864,3884.4,3884.3,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762030511906,0.08050764,3884.4,3884.3,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762030513211,0.08050792,3884.4,3884.3,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762030516209,0.08050792,3884.4,3884.3,0.91681785]
["bitfinex-derivatives","ETHF0:USTF0",1762030516707,4.59681667,3884.9,3884.3,1.38040785]
["bitfinex-derivatives","ETHF0:USTF0",1762030516900,4.59681667,3884.9,3884.7,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762030516901,0.0805056,3884.8,3884.7,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762030518613,1.46952227,3884.8,3884.7,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762030519009,1.70362227,3884.8,3884.7,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762030519511,1.70362227,3884.8,3884.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762030519712,0.0805056,3884.7,3884.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762030521520,0.0805056,3884.6,3884.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762030522013,0.2174,3884.3,3884.1,0.69531785]
["bitfinex-derivatives","ETHF0:USTF0",1762030522207,0.2979056,3884.2,3884.1,0.69531785]
["bitfinex-derivatives","ETHF0:USTF0",1762030522412,0.29791077,3884.2,3884.1,0.69531785]
["bitfinex-derivatives","ETHF0:USTF0",1762030523615,0.29791077,3884.2,3884.0,0.83707145]
["bitfinex-derivatives","ETHF0:USTF0",1762030523820,0.08051371,3884.1,3884.0,0.83707145]
["bitfinex-derivatives","ETHF0:USTF0",1762030524322,0.29791371,3884.1,3884.0,0.69767145]
["bitfinex-derivatives","ETHF0:USTF0",1762030524713,0.29791452,3884.1,3884.0,0.00244445]
["bitfinex-derivatives","ETHF0:USTF0",1762030524918,0.29791477,3884.1,3884.0,0.00244445]
["bitfinex-derivatives","ETHF0:USTF0",1762030534328,0.2174,3884.1,3884.0,0.00244445]
["bitfinex-derivatives","ETHF0:USTF0",1762030534527,0.29791437,3884.1,3884.0,0.00244445]
["bitfinex-derivatives","ETHF0:USTF0",1762030535932,0.2174,3884.1,3884.0,0.00244445]
["bitfinex-derivatives","ETHF0:USTF0",1762030536123,0.29791437,3884.1,3884.0,0.00244445]
["bitfinex-derivatives","ETHF0:USTF0",1762030538534,0.2174,3884.1,3884.0,0.00244445]
["bitfinex-derivatives","ETHF0:USTF0",1762030538727,0.29791437,3884.1,3884.0,0.00244445]
["bitfinex-derivatives","ETHF0:USTF0",1762030541437,0.29791442,3884.1,3884.0,0.00244445]
["bitfinex-derivatives","ETHF0:USTF0",1762030542338,0.29791446,3884.1,3884.0,0.00244445]
["bitfinex-derivatives","ETHF0:USTF0",1762030548241,0.29791443,3884.1,3884.0,0.00244445]
["bitfinex-derivatives","ETHF0:USTF0",1762030550140,0.29791443,3884.1,3884.0,0.69739676]
["bitfinex-derivatives","ETHF0:USTF0",1762030552649,0.29791434,3884.1,3884.0,0.69739676]
["bitfinex-derivatives","ETHF0:USTF0",1762030552946,0.29791434,3884.1,3884.0,0.69794737]
["bitfinex-derivatives","ETHF0:USTF0",1762030553746,0.29791434,3884.1,3884.0,0.00244445]
["bitfinex-derivatives","ETHF0:USTF0",1762030554251,0.29791767,3884.1,3884.0,0.00244445]
["bitfinex-derivatives","ETHF0:USTF0",1762030558752,0.29791776,3884.1,3884.0,0.00244445]
["bitfinex-derivatives","ETHF0:USTF0",1762030560655,0.2174,3884.1,3884.0,0.00244445]
["bitfinex-derivatives","ETHF0:USTF0",1762030560853,0.29791776,3884.1,3884.0,0.00244445]
["bitfinex-derivatives","ETHF0:USTF0",1762030563448,0.29791776,3884.1,3882.9,1.15938]
["bitfinex-derivatives","ETHF0:USTF0",1762030563449,3.2078,3883.7,3882.6,1.02895412]
["bitfinex-derivatives","ETHF0:USTF0",1762030563753,8.94651776,3884.1,3882.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762030563754,4.59518038,3882.7,3882.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762030564052,0.65203594,3882.6,3882.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1762030564255,2.03615228,3882.6,3882.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762030564552,2.03802847,3882.6,3882.5,0.14082937]
["bitfinex-derivatives","ETHF0:USTF0",1762030565245,0.65391213,3882.6,3882.5,0.14082937]
["bitfinex-derivatives","ETHF0:USTF0",1762030565754,0.65391371,3882.6,3882.5,0.14082937]
["bitfinex-derivatives","ETHF0:USTF0",1762030565950,0.65391373,3882.6,3882.5,0.14082937]
["bitfinex-derivatives","ETHF0:USTF0",1762030566658,0.65391372,3882.6,3882.5,0.14082937]
["bitfinex-derivatives","ETHF0:USTF0",1762030567152,0.57335305,3882.6,3882.5,0.14082937]
["bitfinex-derivatives","ETHF0:USTF0",1762030567357,0.65391373,3882.6,3882.5,0.14082937]
["bitfinex-derivatives","ETHF0:USTF0",1762030568650,0.65391371,3882.6,3882.5,0.14082937]
["bitfinex-derivatives","ETHF0:USTF0",1762030569353,0.65391373,3882.6,3882.5,0.14082937]
["bitfinex-derivatives","ETHF0:USTF0",1762030569650,0.65391416,3882.6,3882.5,0.14082937]
["bitfinex-derivatives","ETHF0:USTF0",1762030570654,0.65018518,3882.6,3882.5,0.14082937]
["bitfinex-derivatives","ETHF0:USTF0",1762030571657,0.65003739,3882.6,3882.5,0.14082937]
["bitfinex-derivatives","ETHF0:USTF0",1762030573561,0.65003749,3882.6,3882.5,0.14082937]
["bitfinex-derivatives","ETHF0:USTF0",1762030574766,0.65003749,3882.6,3882.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762030574964,3.2078,3882.1,3882.0,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1762030575164,3.77540057,3882.1,3882.0,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1762030575857,3.77540057,3882.1,3882.0,0.3710137]
["bitfinex-derivatives","ETHF0:USTF0",1762030577057,3.2078,3882.1,3882.0,0.3710137]
["bitfinex-derivatives","ETHF0:USTF0",1762030577261,3.79735498,3882.1,3882.0,0.3710137]
["bitfinex-derivatives","ETHF0:USTF0",1762030585861,0.58955498,3882.1,3882.0,0.3710137]
["bitfinex-derivatives","ETHF0:USTF0",1762030586267,3.79735498,3882.1,3882.0,0.3710137]
["bitfinex-derivatives","ETHF0:USTF0",1762030586462,3.87792049,3882.1,3882.0,0.3710137]
["bitfinex-derivatives","ETHF0:USTF0",1762030588162,0.58955498,3882.1,3882.0,0.3710137]
["bitfinex-derivatives","ETHF0:USTF0",1762030588358,3.87792049,3882.1,3882.0,0.3710137]
["bitfinex-derivatives","ETHF0:USTF0",1762030589263,5.26030804,3882.1,3882.0,0.3710137]
["bitfinex-derivatives","ETHF0:USTF0",1762030591173,3.87792049,3882.1,3882.0,0.3710137]
["bitfinex-derivatives","ETHF0:USTF0",1762030592687,3.87792049,3882.1,3882.0,0.1397137]
["bitfinex-derivatives","ETHF0:USTF0",1762030592866,3.87792049,3882.1,3880.7,3.2526403]
["bitfinex-derivatives","ETHF0:USTF0",1762030593169,3.2078,3881.3,3881.2,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762030593368,5.2616421,3881.3,3881.2,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762030593871,5.2616421,3881.3,3881.2,0.23638725]
["bitfinex-derivatives","ETHF0:USTF0",1762030596168,4.67347326,3881.3,3881.2,0.23638725]
["bitfinex-derivatives","ETHF0:USTF0",1762030596375,5.26274771,3881.3,3881.2,0.23638725]
["bitfinex-derivatives","ETHF0:USTF0",1762030596974,5.26272459,3881.3,3881.2,0.23638725]
["bitfinex-derivatives","ETHF0:USTF0",1762030597172,3.87762103,3881.3,3881.2,0.23638725]
["bitfinex-derivatives","ETHF0:USTF0",1762030598674,0.66982103,3881.3,3881.2,0.23638725]
["bitfinex-derivatives","ETHF0:USTF0",1762030598871,0.66982099,3881.3,3881.2,0.23638725]
["bitfinex-derivatives","ETHF0:USTF0",1762030600577,0.08056966,3881.3,3881.2,0.23638725]
["bitfinex-derivatives","ETHF0:USTF0",1762030600777,0.66957009,3881.3,3881.2,0.23638725]
["bitfinex-derivatives","ETHF0:USTF0",1762030602779,0.66941617,3881.3,3881.2,0.23638725]
["bitfinex-derivatives","ETHF0:USTF0",1762030603783,0.66942626,3881.3,3881.2,0.23638725]
["bitfinex-derivatives","ETHF0:USTF0",1762030604288,0.66934877,3881.3,3881.2,0.23638725]
["bitfinex-derivatives","ETHF0:USTF0",1762030604967,0.66934797,3881.3,3881.2,0.23638725]
["bitfinex-derivatives","ETHF0:USTF0",1762030605172,0.66934797,3881.3,3881.2,0.00288725]
["bitfinex-derivatives","ETHF0:USTF0",1762030605373,0.66934797,3881.3,3881.2,0.23638725]
["bitfinex-derivatives","ETHF0:USTF0",1762030605677,9.57134797,3881.3,3881.2,0.00288725]
["bitfinex-derivatives","ETHF0:USTF0",1762030606781,9.57134797,3881.3,3881.2,0.23638725]
["bitfinex-derivatives","ETHF0:USTF0",1762030609883,9.5713433,3881.3,3881.2,0.23638725]
["bitfinex-derivatives","ETHF0:USTF0",1762030610081,10.95731824,3881.3,3881.2,0.23638725]
["bitfinex-derivatives","ETHF0:USTF0",1762030610484,10.95731634,3881.3,3881.2,0.23638725]
["bitfinex-derivatives","ETHF0:USTF0",1762030611184,0.6693414,3881.3,3881.2,0.23638725]
["bitfinex-derivatives","ETHF0:USTF0",1762030612184,0.6693395,3881.3,3881.2,0.23638725]
["bitfinex-derivatives","ETHF0:USTF0",1762030613182,0.58876902,3881.3,3881.2,0.23638725]
["bitfinex-derivatives","ETHF0:USTF0",1762030614981,4.59377494,3881.7,3881.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762030615182,5.26187867,3881.7,3881.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762030617086,3.87590178,3881.7,3881.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762030617283,5.26214042,3881.7,3881.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762030618886,5.26214112,3881.7,3881.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762030619086,5.26214087,3881.7,3881.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762030619881,5.26219412,3881.7,3881.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762030620488,2.05439412,3881.7,3881.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762030621487,2.0543941,3881.7,3881.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762030622087,1.46680386,3881.7,3881.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762030622282,2.05441356,3881.7,3881.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762030622480,2.05442554,3881.7,3881.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762030622684,0.6681869,3881.7,3881.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762030622996,0.6681903,3881.7,3881.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762030623174,0.66818792,3881.7,3881.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762030624788,2.05435353,3881.7,3881.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762030625187,2.05435314,3881.7,3881.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762030625492,0.66818566,3881.7,3881.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762030625691,0.66809862,3881.7,3881.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762030627493,0.66809821,3881.7,3881.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762030627689,0.58753464,3881.7,3881.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762030627893,0.66809797,3881.7,3881.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762030628594,0.66800741,3881.7,3881.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762030628796,0.66800751,3881.7,3881.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762030629798,0.6680078,3881.7,3881.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762030630791,0.587444,3881.7,3881.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762030630998,0.6680079,3881.7,3881.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762030631198,0.668008,3881.7,3881.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762030631588,0.66800785,3881.7,3881.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762030632099,0.66800817,3881.7,3881.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762030632598,0.66800815,3881.7,3881.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762030633001,0.587444,3881.7,3881.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762030633193,0.66800815,3881.7,3881.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762030634997,3.87580815,3881.7,3881.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762030635591,3.795244,3881.7,3881.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762030635797,3.8758085,3881.7,3881.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762030635997,5.26197411,3881.7,3881.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762030638306,5.26079415,3881.7,3881.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762030641207,3.87462854,3881.7,3881.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762030643314,0.66682854,3881.7,3881.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762030646314,0.66682704,3881.7,3881.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762030646920,0.66682724,3881.7,3881.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762030647917,1.16893633,3882.8,3882.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1762030648122,3.2078,3883.2,3882.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1762030659733,3.084,3884.0,3882.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1762030659923,3.2078,3883.2,3882.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1762030660428,3.2078,3883.2,3882.5,9.2806]
["bitfinex-derivatives","ETHF0:USTF0",1762030664932,3.084,3884.0,3882.5,9.2806]
["bitfinex-derivatives","ETHF0:USTF0",1762030665136,3.2078,3883.2,3882.5,9.2806]
["bitfinex-derivatives","ETHF0:USTF0",1762030669634,1.38231661,3883.8,3882.5,9.2806]
["bitfinex-derivatives","ETHF0:USTF0",1762030669935,3.2078,3883.2,3882.5,9.2806]
["bitfinex-derivatives","ETHF0:USTF0",1762030672235,3.2078,3883.4,3882.5,12.4884]
["bitfinex-derivatives","ETHF0:USTF0",1762030677239,1.38231661,3883.3,3882.5,13.41118496]
["bitfinex-derivatives","ETHF0:USTF0",1762030677839,1.38231661,3883.3,3882.5,10.20338496]
["bitfinex-derivatives","ETHF0:USTF0",1762030678040,1.38231661,3883.3,3882.5,13.41118496]
["bitfinex-derivatives","ETHF0:USTF0",1762030681747,1.38231661,3883.3,3882.5,10.20338496]
["bitfinex-derivatives","ETHF0:USTF0",1762030681936,1.38231661,3883.3,3882.5,4.50218496]
["bitfinex-derivatives","ETHF0:USTF0",1762030682135,1.38231661,3883.3,3882.5,13.39918496]
["bitfinex-derivatives","ETHF0:USTF0",1762030682640,4.59011661,3883.4,3883.2,0.69102]
["bitfinex-derivatives","ETHF0:USTF0",1762030682836,3.2078,3883.4,3883.3,9.1233]
["bitfinex-derivatives","ETHF0:USTF0",1762030683036,3.28832941,3883.4,3883.3,9.1233]
["bitfinex-derivatives","ETHF0:USTF0",1762030683641,3.29130139,3883.4,3883.3,9.1233]
["bitfinex-derivatives","ETHF0:USTF0",1762030684736,3.21077487,3883.4,3883.3,9.1233]
["bitfinex-derivatives","ETHF0:USTF0",1762030685339,0.00297487,3883.4,3883.3,9.1233]
["bitfinex-derivatives","ETHF0:USTF0",1762030685741,1.38231661,3884.3,3884.0,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1762030685945,0.08051368,3884.2,3884.0,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1762030686140,0.08051368,3884.1,3884.0,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1762030686538,0.0805124,3884.1,3884.0,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1762030686738,0.0828936,3884.1,3884.0,0.82962462]
["bitfinex-derivatives","ETHF0:USTF0",1762030687245,0.08289325,3884.1,3884.0,0.82962462]
["bitfinex-derivatives","ETHF0:USTF0",1762030688747,0.08289348,3884.1,3884.0,0.82962462]
["bitfinex-derivatives","ETHF0:USTF0",1762030689340,0.0023812,3884.1,3884.0,0.82962462]
["bitfinex-derivatives","ETHF0:USTF0",1762030693145,0.0023812,3884.1,3884.0,0.36599462]
["bitfinex-derivatives","ETHF0:USTF0",1762030708059,0.08289511,3884.1,3884.0,0.36599462]
["bitfinex-derivatives","ETHF0:USTF0",1762030708662,0.08289573,3884.1,3884.0,0.36599462]
["bitfinex-derivatives","ETHF0:USTF0",1762030708858,0.0023812,3884.1,3884.0,0.36599462]
["bitfinex-derivatives","ETHF0:USTF0",1762030709356,0.08289573,3884.1,3884.0,0.36599462]
["bitfinex-derivatives","ETHF0:USTF0",1762030709962,0.08289571,3884.1,3884.0,0.36599462]
["bitfinex-derivatives","ETHF0:USTF0",1762030710563,0.08289561,3884.1,3884.0,0.36599462]
["bitfinex-derivatives","ETHF0:USTF0",1762030714067,0.08289571,3884.1,3884.0,0.36599462]
["bitfinex-derivatives","ETHF0:USTF0",1762030715170,0.08289556,3884.1,3884.0,0.36599462]
["bitfinex-derivatives","ETHF0:USTF0",1762030717066,0.08289552,3884.1,3884.0,0.36599462]
["bitfinex-derivatives","ETHF0:USTF0",1762030717579,0.0023812,3884.1,3884.0,0.36599462]
["bitfinex-derivatives","ETHF0:USTF0",1762030717766,0.08289552,3884.1,3884.0,0.36599462]
["bitfinex-derivatives","ETHF0:USTF0",1762030718158,0.08289552,3884.1,3884.0,0.13869462]
["bitfinex-derivatives","ETHF0:USTF0",1762030718354,1.46521355,3884.1,3884.0,0.13869462]
["bitfinex-derivatives","ETHF0:USTF0",1762030720766,1.46521361,3884.1,3884.0,0.13869462]
["bitfinex-derivatives","ETHF0:USTF0",1762030721158,0.082897,3884.1,3884.0,0.13869462]
["bitfinex-derivatives","ETHF0:USTF0",1762030723260,0.08289696,3884.1,3884.0,0.13869462]
["bitfinex-derivatives","ETHF0:USTF0",1762030724664,0.0023812,3884.1,3884.0,0.13869462]
["bitfinex-derivatives","ETHF0:USTF0",1762030724872,0.08289847,3884.1,3884.0,0.13869462]
["bitfinex-derivatives","ETHF0:USTF0",1762030725365,1.47352198,3884.1,3884.0,0.13869462]
["bitfinex-derivatives","ETHF0:USTF0",1762030726168,0.08289847,3884.1,3884.0,0.13869462]
["bitfinex-derivatives","ETHF0:USTF0",1762030726561,1.92617601,3884.1,3884.0,0.13869462]
["bitfinex-derivatives","ETHF0:USTF0",1762030727170,0.08289847,3884.1,3884.0,0.13869462]
["bitfinex-derivatives","ETHF0:USTF0",1762030728071,0.08291041,3884.1,3884.0,0.13869462]
["bitfinex-derivatives","ETHF0:USTF0",1762030728269,0.0023812,3884.1,3884.0,0.13869462]
["bitfinex-derivatives","ETHF0:USTF0",1762030728457,0.08291041,3884.1,3884.0,0.13869462]
["bitfinex-derivatives","ETHF0:USTF0",1762030728965,3.29071041,3884.1,3884.0,0.13869462]
["bitfinex-derivatives","ETHF0:USTF0",1762030730069,0.08291041,3884.1,3884.0,0.13869462]
["bitfinex-derivatives","ETHF0:USTF0",1762030730566,0.08291041,3884.1,3883.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762030730567,3.29071041,3884.1,3883.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762030730763,3.2078,3883.6,3883.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762030731068,3.28832921,3883.6,3883.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762030731668,3.28832921,3883.6,3883.5,0.1376685]
["bitfinex-derivatives","ETHF0:USTF0",1762030731869,3.28833011,3883.6,3883.5,0.1376685]
["bitfinex-derivatives","ETHF0:USTF0",1762030734967,3.28833012,3883.6,3883.5,0.1376685]
["bitfinex-derivatives","ETHF0:USTF0",1762030735371,3.2078,3883.6,3883.5,0.1376685]
["bitfinex-derivatives","ETHF0:USTF0",1762030735565,3.28833012,3883.6,3883.5,0.1376685]
["bitfinex-derivatives","ETHF0:USTF0",1762030736468,3.2078,3883.6,3883.5,0.1376685]
["bitfinex-derivatives","ETHF0:USTF0",1762030736777,3.28833486,3883.6,3883.5,0.1376685]
["bitfinex-derivatives","ETHF0:USTF0",1762030737972,3.2078,3883.6,3883.5,0.1376685]
["bitfinex-derivatives","ETHF0:USTF0",1762030738170,3.28833486,3883.6,3883.5,0.1376685]
["bitfinex-derivatives","ETHF0:USTF0",1762030739177,3.28833677,3883.6,3883.5,0.1376685]
["bitfinex-derivatives","ETHF0:USTF0",1762030740084,3.28833676,3883.6,3883.5,0.1376685]
["bitfinex-derivatives","ETHF0:USTF0",1762030740576,3.28833678,3883.6,3883.5,0.1376685]
["bitfinex-derivatives","ETHF0:USTF0",1762030741275,3.28833864,3883.6,3883.5,0.1376685]
["bitfinex-derivatives","ETHF0:USTF0",1762030742681,3.28833863,3883.6,3883.5,0.1376685]
["bitfinex-derivatives","ETHF0:USTF0",1762030745191,3.28833909,3883.6,3883.5,0.1376685]
["bitfinex-derivatives","ETHF0:USTF0",1762030745383,3.2078,3883.6,3883.5,0.1376685]
["bitfinex-derivatives","ETHF0:USTF0",1762030745581,3.28833909,3883.6,3883.5,0.1376685]
["bitfinex-derivatives","ETHF0:USTF0",1762030746685,3.2883391,3883.6,3883.5,0.1376685]
["bitfinex-derivatives","ETHF0:USTF0",1762030747386,3.288341,3883.6,3883.5,0.1376685]
["bitfinex-derivatives","ETHF0:USTF0",1762030748089,3.28834106,3883.6,3883.5,0.1376685]
["bitfinex-derivatives","ETHF0:USTF0",1762030748283,12.16834106,3883.6,3883.5,0.1376685]
["bitfinex-derivatives","ETHF0:USTF0",1762030748788,12.16834513,3883.6,3883.5,0.1376685]
["bitfinex-derivatives","ETHF0:USTF0",1762030749490,12.1683473,3883.6,3883.5,0.1376685]
["bitfinex-derivatives","ETHF0:USTF0",1762030750592,8.9605473,3883.6,3883.5,0.1376685]
["bitfinex-derivatives","ETHF0:USTF0",1762030750792,12.0878,3883.6,3883.5,0.1376685]
["bitfinex-derivatives","ETHF0:USTF0",1762030751089,12.16834731,3883.6,3883.5,0.1376685]
["bitfinex-derivatives","ETHF0:USTF0",1762030755394,12.1683493,3883.6,3883.5,0.1376685]
["bitfinex-derivatives","ETHF0:USTF0",1762030758594,12.0878,3883.6,3883.5,0.1376685]
["bitfinex-derivatives","ETHF0:USTF0",1762030758794,12.16834794,3883.6,3883.5,0.1376685]
["bitfinex-derivatives","ETHF0:USTF0",1762030762199,12.0878,3883.6,3883.5,0.1376685]
["bitfinex-derivatives","ETHF0:USTF0",1762030762405,12.16834729,3883.6,3883.5,0.1376685]
["bitfinex-derivatives","ETHF0:USTF0",1762030762705,8.96054729,3883.6,3883.5,0.1376685]
["bitfinex-derivatives","ETHF0:USTF0",1762030763307,12.16834729,3883.6,3883.5,0.1376685]
["bitfinex-derivatives","ETHF0:USTF0",1762030765910,12.16834606,3883.6,3883.5,0.1376685]
["bitfinex-derivatives","ETHF0:USTF0",1762030766313,14.47856239,3883.6,3883.5,0.1376685]
["bitfinex-derivatives","ETHF0:USTF0",1762030767917,12.16834606,3883.6,3883.5,0.1376685]
["bitfinex-derivatives","ETHF0:USTF0",1762030769207,12.0878,3883.6,3883.5,0.1376685]
["bitfinex-derivatives","ETHF0:USTF0",1762030769415,14.47856043,3883.6,3883.5,0.1376685]
["bitfinex-derivatives","ETHF0:USTF0",1762030772716,12.1683441,3883.6,3883.5,0.1376685]
["bitfinex-derivatives","ETHF0:USTF0",1762030774609,12.0878,3883.6,3883.5,0.1376685]
["bitfinex-derivatives","ETHF0:USTF0",1762030774805,8.9605439,3883.6,3883.5,0.1376685]
["bitfinex-derivatives","ETHF0:USTF0",1762030775017,12.1683439,3883.6,3883.5,0.1376685]
["bitfinex-derivatives","ETHF0:USTF0",1762030775226,14.47856023,3883.6,3883.5,0.1376685]
["bitfinex-derivatives","ETHF0:USTF0",1762030776415,14.47856024,3883.6,3883.5,0.1376685]
["bitfinex-derivatives","ETHF0:USTF0",1762030778520,11.27076024,3883.6,3883.5,0.1376685]
["bitfinex-derivatives","ETHF0:USTF0",1762030778717,14.47856024,3883.6,3883.5,0.1376685]
["bitfinex-derivatives","ETHF0:USTF0",1762030779610,11.27076024,3883.6,3883.5,0.1376685]
["bitfinex-derivatives","ETHF0:USTF0",1762030780013,14.47856013,3883.6,3883.5,0.1376685]
["bitfinex-derivatives","ETHF0:USTF0",1762030780718,11.27076013,3883.6,3883.5,0.1376685]
["bitfinex-derivatives","ETHF0:USTF0",1762030780921,14.47856013,3883.6,3883.5,0.1376685]
["bitfinex-derivatives","ETHF0:USTF0",1762030782216,14.39801633,3883.6,3883.5,0.1376685]
["bitfinex-derivatives","ETHF0:USTF0",1762030782520,14.47855998,3883.6,3883.5,0.1376685]
["bitfinex-derivatives","ETHF0:USTF0",1762030783519,11.27075998,3883.6,3883.5,0.1376685]
["bitfinex-derivatives","ETHF0:USTF0",1762030783722,14.47855998,3883.6,3883.5,0.1376685]
["bitfinex-derivatives","ETHF0:USTF0",1762030784023,14.47855968,3883.6,3883.5,0.1376685]
["bitfinex-derivatives","ETHF0:USTF0",1762030784524,14.47855968,3883.6,3883.5,0.3534685]
["bitfinex-derivatives","ETHF0:USTF0",1762030784823,12.16834335,3883.6,3883.5,0.3534685]
["bitfinex-derivatives","ETHF0:USTF0",1762030785620,12.0878,3883.6,3883.5,0.3534685]
["bitfinex-derivatives","ETHF0:USTF0",1762030785818,12.16834036,3883.6,3883.5,0.3534685]
["bitfinex-derivatives","ETHF0:USTF0",1762030789027,12.16834036,3883.6,3883.5,0.1376685]
["bitfinex-derivatives","ETHF0:USTF0",1762030792418,8.96054079,3883.6,3883.5,0.1376685]
["bitfinex-derivatives","ETHF0:USTF0",1762030792620,12.16834079,3883.6,3883.5,0.1376685]
["bitfinex-derivatives","ETHF0:USTF0",1762030792924,8.96054079,3883.6,3883.5,0.1376685]
["bitfinex-derivatives","ETHF0:USTF0",1762030793233,12.16834079,3883.6,3883.5,0.1376685]
["bitfinex-derivatives","ETHF0:USTF0",1762030794927,8.96054079,3883.6,3883.5,0.1376685]
["bitfinex-derivatives","ETHF0:USTF0",1762030795134,12.16834079,3883.6,3883.5,0.1376685]
["bitfinex-derivatives","ETHF0:USTF0",1762030795734,12.16834064,3883.6,3883.5,0.1376685]
["bitfinex-derivatives","ETHF0:USTF0",1762030796230,12.16834064,3883.6,3883.5,0.3534685]
["bitfinex-derivatives","ETHF0:USTF0",1762030797438,12.0878,3883.6,3883.5,0.3534685]
["bitfinex-derivatives","ETHF0:USTF0",1762030797736,12.16834048,3883.6,3883.5,0.3534685]
["bitfinex-derivatives","ETHF0:USTF0",1762030800437,12.16834048,3883.6,3883.5,0.1376685]
["bitfinex-derivatives","ETHF0:USTF0",1762030801433,12.16834188,3883.6,3883.5,0.1376685]
["bitfinex-derivatives","ETHF0:USTF0",1762030802141,12.16834228,3883.6,3883.5,0.1376685]
["bitfinex-derivatives","ETHF0:USTF0",1762030802346,12.0878,3883.6,3883.5,0.1376685]
["bitfinex-derivatives","ETHF0:USTF0",1762030802638,12.16834228,3883.6,3883.5,0.1376685]
["bitfinex-derivatives","ETHF0:USTF0",1762030804841,12.16834128,3883.6,3883.5,0.1376685]
["bitfinex-derivatives","ETHF0:USTF0",1762030806342,12.16834148,3883.6,3883.5,0.1376685]
["bitfinex-derivatives","ETHF0:USTF0",1762030808244,12.16834178,3883.6,3883.5,0.1376685]
["bitfinex-derivatives","ETHF0:USTF0",1762030809241,12.16834213,3883.6,3883.5,0.1376685]
["bitfinex-derivatives","ETHF0:USTF0",1762030809639,12.16834208,3883.6,3883.5,0.1376685]
["bitfinex-derivatives","ETHF0:USTF0",1762030812146,12.16834063,3883.6,3883.5,0.1376685]
["bitfinex-derivatives","ETHF0:USTF0",1762030814752,12.16834063,3883.6,3883.5,0.3725685]
["bitfinex-derivatives","ETHF0:USTF0",1762030816848,12.16833809,3883.6,3883.5,0.3725685]
["bitfinex-derivatives","ETHF0:USTF0",1762030817852,14.0229169,3883.6,3883.5,0.3725685]
["bitfinex-derivatives","ETHF0:USTF0",1762030818349,14.02291373,3883.6,3883.5,0.3725685]
["bitfinex-derivatives","ETHF0:USTF0",1762030819951,14.02291629,3883.6,3883.5,0.3725685]
["bitfinex-derivatives","ETHF0:USTF0",1762030820652,13.94237881,3883.6,3883.5,0.3725685]
["bitfinex-derivatives","ETHF0:USTF0",1762030820858,14.02291629,3883.6,3883.5,0.3725685]
["bitfinex-derivatives","ETHF0:USTF0",1762030821253,10.81511629,3883.6,3883.5,0.3725685]
["bitfinex-derivatives","ETHF0:USTF0",1762030821753,14.02291629,3883.6,3883.5,0.3725685]
["bitfinex-derivatives","ETHF0:USTF0",1762030823653,12.16833748,3883.6,3883.5,0.3725685]
["bitfinex-derivatives","ETHF0:USTF0",1762030824952,12.0878,3883.6,3883.5,0.3725685]
["bitfinex-derivatives","ETHF0:USTF0",1762030825143,12.16833571,3883.6,3883.5,0.3725685]
["bitfinex-derivatives","ETHF0:USTF0",1762030826257,12.16833572,3883.6,3883.5,0.3725685]
["bitfinex-derivatives","ETHF0:USTF0",1762030827058,12.16833657,3883.6,3883.5,0.3725685]
["bitfinex-derivatives","ETHF0:USTF0",1762030827249,12.0878,3883.6,3883.5,0.3725685]
["bitfinex-derivatives","ETHF0:USTF0",1762030827451,12.16833658,3883.6,3883.5,0.3725685]
["bitfinex-derivatives","ETHF0:USTF0",1762030829459,12.16833689,3883.6,3883.5,0.3725685]
["bitfinex-derivatives","ETHF0:USTF0",1762030830158,12.0878,3883.6,3883.5,0.3725685]
["bitfinex-derivatives","ETHF0:USTF0",1762030830359,12.16833689,3883.6,3883.5,0.3725685]
["bitfinex-derivatives","ETHF0:USTF0",1762030833261,8.96053689,3883.6,3883.5,0.3725685]
["bitfinex-derivatives","ETHF0:USTF0",1762030833561,12.16833689,3883.6,3883.5,0.3725685]
["bitfinex-derivatives","ETHF0:USTF0",1762030834661,12.16833649,3883.6,3883.5,0.3725685]
["bitfinex-derivatives","ETHF0:USTF0",1762030835362,12.16833617,3883.6,3883.5,0.3725685]
["bitfinex-derivatives","ETHF0:USTF0",1762030835554,12.0878,3883.6,3883.5,0.3725685]
["bitfinex-derivatives","ETHF0:USTF0",1762030835755,12.16833618,3883.6,3883.5,0.3725685]
["bitfinex-derivatives","ETHF0:USTF0",1762030837459,12.16833619,3883.6,3883.5,0.3725685]
["bitfinex-derivatives","ETHF0:USTF0",1762030838856,12.16833603,3883.6,3883.5,0.3725685]
["bitfinex-derivatives","ETHF0:USTF0",1762030841460,12.0878,3883.6,3883.5,0.3725685]
["bitfinex-derivatives","ETHF0:USTF0",1762030841760,12.16833604,3883.6,3883.5,0.3725685]
["bitfinex-derivatives","ETHF0:USTF0",1762030841966,8.96053604,3883.6,3883.5,0.3725685]
["bitfinex-derivatives","ETHF0:USTF0",1762030842667,12.16833122,3883.6,3883.5,0.3725685]
["bitfinex-derivatives","ETHF0:USTF0",1762030844070,3.28833122,3883.6,3883.5,0.3725685]
["bitfinex-derivatives","ETHF0:USTF0",1762030847356,0.08053122,3883.6,3883.5,0.3725685]
["bitfinex-derivatives","ETHF0:USTF0",1762030847867,4.5983365,3883.9,3883.8,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762030848067,4.67886028,3883.9,3883.8,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762030850867,4.5983365,3883.9,3883.8,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762030851069,4.67886028,3883.9,3883.8,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762030853564,4.5983365,3883.9,3883.8,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762030853770,4.67886028,3883.9,3883.8,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762030855671,4.67886018,3883.9,3883.8,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762030855866,4.5983365,3883.9,3883.8,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762030856063,4.67886018,3883.9,3883.8,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762030856572,1.47106018,3883.9,3883.8,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762030856775,4.67886018,3883.9,3883.8,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762030858669,3.28832368,3883.9,3883.8,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762030859776,3.2078,3883.9,3883.8,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762030859973,3.28832208,3883.9,3883.8,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762030862474,3.28832015,3883.9,3883.8,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762030862977,3.28832011,3883.9,3883.8,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762030864489,3.28831998,3883.9,3883.8,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762030865797,3.28831946,3883.9,3883.8,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762030866791,1.3929177,3884.1,3883.8,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762030866997,1.3929177,3884.1,3884.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1762030867198,1.47343716,3884.1,3884.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1762030867898,1.3929177,3884.1,3884.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1762030868098,1.47343716,3884.1,3884.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1762030868991,0.08290066,3884.1,3884.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1762030869293,0.08289945,3884.1,3884.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1762030872398,1.47343595,3884.1,3884.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1762030874695,0.08289791,3884.1,3884.0,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1762030876301,0.0023812,3884.1,3884.0,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1762030876496,0.0828963,3884.1,3884.0,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1762030877701,0.0023812,3884.1,3884.0,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1762030877893,0.08289615,3884.1,3884.0,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1762030880698,0.08289657,3884.1,3884.0,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1762030883305,0.08289653,3884.1,3884.0,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1762030884494,0.0023812,3884.1,3884.0,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1762030884694,0.08289653,3884.1,3884.0,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1762030885506,0.08289654,3884.1,3884.0,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1762030886407,0.08289616,3884.1,3884.0,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1762030888002,0.08289615,3884.1,3884.0,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1762030888808,0.08289617,3884.1,3884.0,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1762030890509,0.08289616,3884.1,3884.0,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1762030892112,0.08289617,3884.1,3884.0,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1762030892413,0.08289616,3884.1,3884.0,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1762030893814,0.08289617,3884.1,3884.0,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1762030896111,0.0023812,3884.1,3884.0,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1762030896316,0.0828929,3884.1,3884.0,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1762030896713,0.0828923,3884.1,3884.0,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1762030897016,0.08289215,3884.1,3884.0,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1762030901221,0.08289154,3884.1,3884.0,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1762030905825,0.08289159,3884.1,3884.0,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1762030910225,0.08289156,3884.1,3884.0,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1762030911324,0.08289158,3884.1,3884.0,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1762030913928,0.08289152,3884.1,3884.0,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1762030914531,0.08289157,3884.1,3884.0,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1762030915135,0.0023812,3884.1,3884.0,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1762030915640,0.08289157,3884.1,3884.0,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1762030918331,0.0023812,3884.1,3884.0,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1762030918533,0.08289157,3884.1,3884.0,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1762030919237,0.0023812,3884.1,3884.0,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1762030919431,0.08289157,3884.1,3884.0,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1762030920732,0.0023812,3884.1,3884.0,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1762030921031,0.08289157,3884.1,3884.0,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1762030921938,0.08289157,3884.1,3884.0,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1762030922239,0.0828959,3884.1,3884.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1762030922638,0.08289911,3884.1,3884.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1762030923143,0.08289976,3884.1,3884.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1762030923634,1.937483,3884.1,3884.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1762030923839,0.08290419,3884.1,3884.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1762030924943,0.08291023,3884.1,3884.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1762030925549,1.93405946,3884.1,3884.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1762030925744,1.93405946,3884.1,3884.0,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1762030925745,0.08291023,3884.1,3884.0,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1762030926047,0.08290418,3884.1,3884.0,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1762030928839,0.0023812,3884.1,3884.0,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1762030929043,0.0828979,3884.1,3884.0,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1762030929646,0.0023812,3884.1,3884.0,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1762030929942,0.08289818,3884.1,3884.0,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1762030930142,0.08289833,3884.1,3884.0,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1762030930646,0.0023812,3884.1,3884.0,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1762030930842,0.08289813,3884.1,3884.0,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1762030932648,0.08289804,3884.1,3884.0,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1762030934647,0.08289865,3884.1,3884.0,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1762030935549,0.0828984,3884.1,3884.0,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1762030936146,0.0023812,3884.1,3884.0,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1762030936350,0.08289824,3884.1,3884.0,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1762030936540,0.08289834,3884.1,3884.0,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1762030940846,0.08289842,3884.1,3884.0,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1762030944554,0.08289406,3884.1,3884.0,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1762030945556,0.08289403,3884.1,3884.0,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1762030947451,0.08289573,3884.1,3884.0,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1762030949457,0.08289533,3884.1,3884.0,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1762030952956,0.08289542,3884.1,3884.0,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1762030953156,0.08289543,3884.1,3884.0,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1762030953358,0.08289543,3884.1,3884.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1762030955955,0.08290098,3884.1,3884.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1762030957760,0.08290095,3884.1,3884.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1762030960261,1.93405018,3884.1,3884.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1762030960457,1.93405604,3884.1,3884.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1762030961258,10.80305604,3884.1,3884.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1762030963460,8.95190681,3884.1,3884.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1762030964060,12.15970681,3884.1,3884.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1762030964464,8.95190681,3884.1,3884.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1762030964764,12.15970681,3884.1,3884.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1762030965564,14.01085604,3884.1,3884.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1762030967167,14.01085754,3884.1,3884.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1762030971367,13.93033043,3884.1,3884.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1762030971566,14.01086165,3884.1,3884.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1762030972464,12.15971242,3884.1,3883.5,0.1376685]
["bitfinex-derivatives","ETHF0:USTF0",1762030972672,3.2078,3883.6,3883.5,0.1376685]
["bitfinex-derivatives","ETHF0:USTF0",1762030972974,12.15733122,3883.6,3883.5,0.1376685]
["bitfinex-derivatives","ETHF0:USTF0",1762030974175,12.15733526,3883.6,3883.5,0.1376685]
["bitfinex-derivatives","ETHF0:USTF0",1762030974874,12.15733581,3883.6,3883.5,0.1376685]
["bitfinex-derivatives","ETHF0:USTF0",1762030977378,12.15733576,3883.6,3883.5,0.1376685]
["bitfinex-derivatives","ETHF0:USTF0",1762030980976,12.15733986,3883.6,3883.5,0.1376685]
["bitfinex-derivatives","ETHF0:USTF0",1762030981570,12.15733846,3883.6,3883.5,0.1376685]
["bitfinex-derivatives","ETHF0:USTF0",1762030982777,12.15733647,3883.6,3883.5,0.1376685]
["bitfinex-derivatives","ETHF0:USTF0",1762030983278,12.15733672,3883.6,3883.5,0.1376685]
["bitfinex-derivatives","ETHF0:USTF0",1762030984771,12.15733722,3883.6,3883.5,0.1376685]
["bitfinex-derivatives","ETHF0:USTF0",1762030985278,12.15733692,3883.6,3883.5,0.1376685]
["bitfinex-derivatives","ETHF0:USTF0",1762030985681,12.1573367,3883.6,3883.5,0.1376685]
["bitfinex-derivatives","ETHF0:USTF0",1762030986682,12.1573369,3883.6,3883.5,0.1376685]
["bitfinex-derivatives","ETHF0:USTF0",1762030987081,12.15733691,3883.6,3883.5,0.1376685]
["bitfinex-derivatives","ETHF0:USTF0",1762030988487,12.15733682,3883.6,3883.5,0.1376685]
["bitfinex-derivatives","ETHF0:USTF0",1762030989778,8.94953682,3883.6,3883.5,0.1376685]
["bitfinex-derivatives","ETHF0:USTF0",1762030990077,12.15733682,3883.6,3883.5,0.1376685]
["bitfinex-derivatives","ETHF0:USTF0",1762030990985,8.94953652,3883.6,3883.5,0.1376685]
["bitfinex-derivatives","ETHF0:USTF0",1762030991384,12.15733652,3883.6,3883.5,0.1376685]
["bitfinex-derivatives","ETHF0:USTF0",1762030992291,14.00513296,3883.6,3883.5,0.1376685]
["bitfinex-derivatives","ETHF0:USTF0",1762030994382,12.15733652,3883.6,3883.1,0.38232476]
["bitfinex-derivatives","ETHF0:USTF0",1762030994683,12.15733652,3883.6,3882.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762030994684,3.2078,3883.2,3882.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762030994888,3.2078,3882.6,3882.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762030995185,12.0768,3882.6,3882.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762030995488,12.15735471,3882.6,3882.5,0.1390602]
["bitfinex-derivatives","ETHF0:USTF0",1762030997185,12.15735789,3882.6,3882.5,0.1390602]
["bitfinex-derivatives","ETHF0:USTF0",1762030999197,14.00652206,3882.6,3882.5,0.1390602]
["bitfinex-derivatives","ETHF0:USTF0",1762030999394,12.15735789,3882.6,3882.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762030999594,4.59175515,3882.1,3882.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762030999785,13.54231304,3882.1,3882.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762031000289,12.15835789,3882.1,3882.0,0.14396752]
["bitfinex-derivatives","ETHF0:USTF0",1762031000483,12.15837089,3882.1,3882.0,0.14396752]
["bitfinex-derivatives","ETHF0:USTF0",1762031000793,12.15837089,3882.1,3882.0,0.37836752]
["bitfinex-derivatives","ETHF0:USTF0",1762031002294,13.54053115,3882.1,3882.0,0.37836752]
["bitfinex-derivatives","ETHF0:USTF0",1762031002894,13.54053115,3882.1,3882.0,0.14396752]
["bitfinex-derivatives","ETHF0:USTF0",1762031003895,13.5405285,3882.1,3882.0,0.14396752]
["bitfinex-derivatives","ETHF0:USTF0",1762031004489,13.54052849,3882.1,3882.0,0.14396752]
["bitfinex-derivatives","ETHF0:USTF0",1762031005292,12.15836823,3882.1,3882.0,0.14396752]
["bitfinex-derivatives","ETHF0:USTF0",1762031007793,12.0778,3882.1,3882.0,0.14396752]
["bitfinex-derivatives","ETHF0:USTF0",1762031007992,12.15836819,3882.1,3882.0,0.14396752]
["bitfinex-derivatives","ETHF0:USTF0",1762031012303,12.15836819,3882.1,3882.0,0.37936752]
["bitfinex-derivatives","ETHF0:USTF0",1762031012496,12.15836819,3882.1,3882.0,0.14396752]
["bitfinex-derivatives","ETHF0:USTF0",1762031012899,12.0778,3882.1,3882.0,0.14396752]
["bitfinex-derivatives","ETHF0:USTF0",1762031013098,12.1583677,3882.1,3882.0,0.14396752]
["bitfinex-derivatives","ETHF0:USTF0",1762031014904,12.1583675,3882.1,3882.0,0.14396752]
["bitfinex-derivatives","ETHF0:USTF0",1762031015506,13.54052776,3882.1,3882.0,0.14396752]
["bitfinex-derivatives","ETHF0:USTF0",1762031016405,13.54053049,3882.1,3882.0,0.14396752]
["bitfinex-derivatives","ETHF0:USTF0",1762031016707,13.5405302,3882.1,3882.0,0.14396752]
["bitfinex-derivatives","ETHF0:USTF0",1762031018316,12.15836994,3882.1,3882.0,0.14396752]
["bitfinex-derivatives","ETHF0:USTF0",1762031018814,8.95056994,3882.1,3882.0,0.14396752]
["bitfinex-derivatives","ETHF0:USTF0",1762031019009,12.15836994,3882.1,3882.0,0.14396752]
["bitfinex-derivatives","ETHF0:USTF0",1762031020109,8.95056994,3882.1,3882.0,0.14396752]
["bitfinex-derivatives","ETHF0:USTF0",1762031020308,12.15837002,3882.1,3882.0,0.14396752]
["bitfinex-derivatives","ETHF0:USTF0",1762031021113,12.15837,3882.1,3882.0,0.14396752]
["bitfinex-derivatives","ETHF0:USTF0",1762031022519,8.95057,3882.1,3882.0,0.14396752]
["bitfinex-derivatives","ETHF0:USTF0",1762031022709,12.15837,3882.1,3882.0,0.14396752]
["bitfinex-derivatives","ETHF0:USTF0",1762031024318,13.92307354,3882.1,3882.0,0.14396752]
["bitfinex-derivatives","ETHF0:USTF0",1762031024612,14.00364354,3882.1,3882.0,0.14396752]
["bitfinex-derivatives","ETHF0:USTF0",1762031024819,10.79584354,3882.1,3882.0,0.14396752]
["bitfinex-derivatives","ETHF0:USTF0",1762031025020,14.00364354,3882.1,3882.0,0.14396752]
["bitfinex-derivatives","ETHF0:USTF0",1762031025320,12.15837,3882.1,3882.0,0.14396752]
["bitfinex-derivatives","ETHF0:USTF0",1762031025720,8.95057,3882.1,3882.0,0.14396752]
["bitfinex-derivatives","ETHF0:USTF0",1762031025921,12.15837,3882.1,3882.0,0.14396752]
["bitfinex-derivatives","ETHF0:USTF0",1762031026615,8.95057,3882.1,3882.0,0.14396752]
["bitfinex-derivatives","ETHF0:USTF0",1762031027112,12.15837,3882.1,3882.0,0.14396752]
["bitfinex-derivatives","ETHF0:USTF0",1762031028320,12.15837001,3882.1,3882.0,0.14396752]
["bitfinex-derivatives","ETHF0:USTF0",1762031028520,8.95057001,3882.1,3882.0,0.14396752]
["bitfinex-derivatives","ETHF0:USTF0",1762031028820,12.15837001,3882.1,3882.0,0.14396752]
["bitfinex-derivatives","ETHF0:USTF0",1762031030434,3.28837001,3882.1,3882.0,0.37576752]
["bitfinex-derivatives","ETHF0:USTF0",1762031032123,4.5964505,3882.6,3882.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762031032320,3.2078,3882.6,3882.5,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1762031032617,1.3886505,3882.7,3882.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762031032816,8.0816505,3882.8,3882.7,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762031033425,6.693,3882.8,3882.7,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762031044130,6.9117,3882.8,3882.5,3.3359]
["bitfinex-derivatives","ETHF0:USTF0",1762031044529,0.2171,3882.6,3882.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1762031050632,0.2171,3882.6,3882.5,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1762031054139,6.693,3882.8,3882.5,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1762031055235,0.08054438,3882.7,3882.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762031055835,0.08054438,3882.7,3882.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1762031055836,0.2171,3882.6,3882.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1762031057036,0.2171,3882.6,3882.5,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1762031057230,0.08054438,3882.6,3882.5,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1762031063847,6.693,3882.8,3882.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762031064045,6.77354118,3882.8,3882.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762031064548,6.693,3882.8,3882.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762031064750,6.77354148,3882.8,3882.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762031068649,6.77354147,3882.8,3882.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762031069246,6.693,3882.8,3882.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762031069452,6.77354167,3882.8,3882.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762031071153,6.77354166,3882.8,3882.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762031073455,6.77354167,3882.8,3882.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762031074360,6.99214167,3882.8,3882.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762031075661,6.99214167,3882.8,3882.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1762031075857,0.08054167,3882.7,3882.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1762031076057,0.08054167,3882.6,3882.5,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1762031078360,6.693,3882.8,3882.5,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1762031078556,0.08054168,3882.7,3882.5,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1762031078754,0.08054168,3882.6,3882.5,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1762031081270,1.3886505,3882.9,3882.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762031081465,1.46919165,3882.9,3882.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762031082171,0.08054115,3882.9,3882.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762031082478,1.3886505,3883.0,3882.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762031082770,1.46919066,3883.0,3882.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762031086073,1.3886505,3883.0,3882.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762031086273,1.46919064,3883.0,3882.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762031087574,0.29764014,3883.0,3882.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1762031087776,0.2171,3882.6,3882.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1762031087966,0.29764014,3882.6,3882.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1762031089174,0.29764014,3882.6,3882.5,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1762031089675,0.08054014,3882.6,3882.5,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1762031090067,0.08054224,3882.6,3882.5,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1762031096780,0.08054284,3882.8,3882.5,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1762031096985,0.08054284,3882.7,3882.5,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1762031097183,0.08054284,3882.6,3882.5,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1762031098579,1.38840652,3882.9,3882.5,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1762031098785,0.08054284,3882.8,3882.5,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1762031098983,0.08054284,3882.7,3882.5,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1762031099284,0.08054284,3882.6,3882.5,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1762031099487,1.38840652,3882.9,3882.5,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1762031099793,0.08054287,3882.8,3882.5,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1762031099975,0.08054287,3882.7,3882.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762031100177,1.38840652,3883.0,3882.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762031100382,1.46894689,3883.0,3882.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762031100582,1.38840652,3883.0,3882.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762031100785,1.46894689,3883.0,3882.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762031101083,1.46894688,3883.0,3882.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762031102878,1.38840652,3883.0,3882.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762031103082,1.46894596,3883.0,3882.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762031103583,0.08053944,3883.0,3882.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762031103983,8.91040652,3883.3,3883.2,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762031104184,1.46894001,3883.3,3883.2,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762031105289,0.08053349,3883.3,3883.2,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762031106389,4.59620652,3883.4,3883.3,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762031106593,4.67673978,3883.4,3883.3,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762031106891,3.28833326,3883.4,3883.3,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762031107389,3.28833108,3883.4,3883.3,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762031107695,3.2883311,3883.4,3883.3,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762031108194,3.28833108,3883.4,3883.3,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762031109488,3.2078,3883.4,3883.3,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762031109794,3.28833109,3883.4,3883.3,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762031110186,0.08053109,3883.4,3883.3,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762031110688,1.38840652,3883.7,3883.3,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762031110996,0.08052747,3883.6,3883.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762031112792,0.08052747,3883.6,3883.5,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1762031113094,1.38840652,3883.7,3883.5,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1762031113296,0.08052747,3883.6,3883.5,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1762031114097,0.08052747,3883.6,3883.5,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1762031114394,0.0023812,3884.1,3883.5,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1762031114595,0.08051977,3884.0,3883.5,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1762031114795,0.08051977,3883.9,3883.5,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1762031115091,0.08051977,3883.8,3883.7,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762031116892,0.08051977,3883.8,3883.7,0.68576]
["bitfinex-derivatives","ETHF0:USTF0",1762031117200,0.0023812,3884.1,3883.7,0.68576]
["bitfinex-derivatives","ETHF0:USTF0",1762031117391,0.08051971,3884.0,3883.7,0.68576]
["bitfinex-derivatives","ETHF0:USTF0",1762031117696,0.08051971,3883.9,3883.7,0.68576]
["bitfinex-derivatives","ETHF0:USTF0",1762031117891,0.0023812,3884.1,3883.7,0.68576]
["bitfinex-derivatives","ETHF0:USTF0",1762031118087,0.08051971,3884.0,3883.7,0.68576]
["bitfinex-derivatives","ETHF0:USTF0",1762031118290,0.0023812,3884.1,3883.7,0.68576]
["bitfinex-derivatives","ETHF0:USTF0",1762031118291,0.08051971,3883.9,3883.7,0.68576]
["bitfinex-derivatives","ETHF0:USTF0",1762031118489,0.2210812,3884.1,3884.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762031118687,0.30160091,3884.1,3884.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762031119097,0.2210812,3884.1,3884.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762031119297,0.30160091,3884.1,3884.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762031125506,0.2210812,3884.1,3884.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762031125710,0.30160102,3884.1,3884.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762031129008,0.2210812,3884.1,3884.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762031129206,0.30160102,3884.1,3884.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762031130217,0.2210812,3884.1,3884.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762031130418,0.30160102,3884.1,3884.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762031133213,0.08290102,3884.1,3884.0,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1762031135218,0.0828977,3884.1,3884.0,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1762031137524,0.08289795,3884.1,3884.0,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1762031139224,0.0023812,3884.1,3884.0,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1762031139618,0.08289795,3884.1,3884.0,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1762031141929,0.0023812,3884.1,3884.0,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1762031142329,0.08289795,3884.1,3884.0,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1762031149135,0.30139795,3884.1,3884.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762031149330,0.30139795,3884.1,3883.5,3.80538]
["bitfinex-derivatives","ETHF0:USTF0",1762031149331,1.68980447,3884.1,3883.5,3.80538]
["bitfinex-derivatives","ETHF0:USTF0",1762031149633,3.2078,3883.9,3883.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762031149928,0.08051834,3883.8,3883.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762031150333,0.08052387,3883.7,3883.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762031150540,0.08052387,3883.6,3883.5,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1762031151026,0.08052387,3883.8,3883.5,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1762031151226,0.08052387,3883.7,3883.5,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1762031151428,0.08052387,3883.6,3883.5,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1762031156539,0.08052418,3883.9,3883.5,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1762031156834,0.08052418,3883.8,3883.5,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1762031157037,0.08052418,3883.7,3883.5,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1762031157230,0.08052418,3883.6,3883.5,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1762031158933,0.08052439,3883.6,3883.5,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1762031160130,0.29902439,3883.6,3883.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762031160738,0.29902474,3883.6,3883.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762031160933,0.2185,3883.6,3883.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762031161135,0.2184,3883.2,3883.1,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762031161328,0.29892474,3883.2,3883.1,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762031162832,0.29893757,3883.2,3883.1,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762031163238,0.29893824,3883.2,3883.1,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762031163831,0.29893868,3883.2,3883.1,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762031170446,0.29894276,3883.2,3883.1,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762031171848,0.08054784,3883.2,3883.1,0.71302928]
["bitfinex-derivatives","ETHF0:USTF0",1762031172053,4.59067254,3883.3,3883.2,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762031172254,4.67121507,3883.3,3883.2,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762031172546,3.28834236,3883.3,3883.2,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762031173148,3.28834081,3883.3,3883.2,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762031174352,3.50674081,3883.3,3883.2,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762031175652,3.5067387,3883.3,3883.2,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762031176652,3.50673858,3883.3,3883.2,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762031177256,0.29893858,3883.3,3883.2,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762031178153,0.29893849,3883.3,3883.2,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762031180753,0.29893897,3883.3,3883.2,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762031181554,0.08053897,3883.3,3883.2,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762031182156,0.08053733,3883.3,3883.2,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762031183854,8.867,3883.6,3883.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762031184053,8.94752932,3883.6,3883.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762031185457,8.867,3883.6,3883.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762031185760,8.94752782,3883.6,3883.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762031187955,8.867,3883.6,3883.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762031188156,8.94752782,3883.6,3883.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762031189164,8.94752879,3883.6,3883.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762031189456,10.33040133,3883.6,3883.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762031193567,10.33040134,3883.6,3883.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762031196381,8.9475288,3883.6,3883.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762031196866,8.867,3883.6,3883.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762031197054,8.9475288,3883.6,3883.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762031197254,10.33040134,3883.6,3883.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762031198265,10.33040135,3883.6,3883.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762031198665,10.24987254,3883.6,3883.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762031198966,8.94752881,3883.6,3883.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762031199367,8.94752821,3883.6,3883.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762031200363,10.33040075,3883.6,3883.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762031202273,10.24987254,3883.6,3883.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762031202471,10.33040075,3883.6,3883.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762031203569,10.54850075,3883.6,3883.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762031204074,10.54850115,3883.6,3883.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762031204978,10.46797254,3883.6,3883.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762031205275,10.54850116,3883.6,3883.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762031207574,9.16562862,3883.6,3883.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762031207974,9.16562922,3883.6,3883.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762031210089,8.94752922,3883.6,3883.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1762031210285,1.38767912,3883.9,3883.8,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762031210492,1.46820391,3883.9,3883.8,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762031210989,1.68630391,3883.9,3883.8,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762031211194,1.68630391,3883.9,3883.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762031211385,0.08052479,3883.8,3883.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762031211584,0.08052301,3883.7,3883.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762031211979,0.08052299,3883.7,3883.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762031214697,0.2181,3883.6,3883.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762031214886,0.29862299,3883.6,3883.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762031215590,0.29862724,3883.6,3883.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762031216594,0.29862775,3883.6,3883.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762031217000,0.2181,3883.2,3883.1,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762031217296,0.29863175,3883.2,3883.1,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762031219185,0.29864183,3883.2,3883.1,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762031219694,0.29864375,3883.2,3883.1,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762031220597,0.29864393,3883.2,3883.1,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762031223495,3.50644393,3883.2,3883.1,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762031223989,3.4259,3883.2,3883.1,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762031224195,3.50644393,3883.2,3883.1,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762031224895,0.29864393,3883.2,3883.1,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762031225097,3.50644393,3883.2,3883.1,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762031227499,4.89080714,3883.2,3883.1,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762031227706,1.68300714,3883.2,3883.1,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762031228706,1.68300594,3883.2,3883.1,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762031231403,1.68300665,3883.2,3883.1,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762031235007,4.89080665,3883.2,3883.1,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762031237611,3.50644655,3883.2,3883.1,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762031238406,3.50644901,3883.2,3883.1,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762031241414,3.50644907,3883.2,3883.1,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762031242410,3.50644907,3883.2,3883.1,2.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762031244318,5.35798307,3883.2,3883.1,2.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762031245507,5.35798454,3883.2,3883.1,2.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762031246513,3.50645054,3883.2,3883.1,2.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762031246818,3.50645067,3883.2,3883.1,2.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762031248616,3.4259,3883.2,3883.1,2.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762031248816,3.50645067,3883.2,3883.1,2.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762031251415,3.4259,3883.2,3883.1,2.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762031251616,3.50645067,3883.2,3883.1,2.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762031254223,3.50645484,3883.2,3883.1,2.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762031255225,3.4259,3883.2,3883.1,2.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762031255418,3.50645482,3883.2,3883.1,2.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762031256514,0.29865482,3883.2,3883.1,2.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762031256720,3.50645482,3883.2,3883.1,2.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762031258026,3.4259,3883.2,3883.1,2.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762031258239,3.50645082,3883.2,3883.1,2.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762031258627,3.50645127,3883.2,3883.1,2.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762031259927,3.50645087,3883.2,3883.1,2.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762031260629,3.50645132,3883.2,3883.1,2.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762031261327,3.50645147,3883.2,3883.1,2.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762031263125,3.50645117,3883.2,3883.1,2.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762031263630,3.50645107,3883.2,3883.1,2.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762031265331,3.50645132,3883.2,3883.1,2.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762031268334,0.29865132,3883.2,3883.1,2.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762031268532,3.50645132,3883.2,3883.1,2.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762031269234,3.50645187,3883.2,3883.1,2.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762031269633,3.28835187,3883.2,3883.1,0.21352928]
["bitfinex-derivatives","ETHF0:USTF0",1762031269930,3.2078,3883.2,3883.1,0.21352928]
["bitfinex-derivatives","ETHF0:USTF0",1762031270126,3.28835045,3883.2,3883.1,0.21352928]
["bitfinex-derivatives","ETHF0:USTF0",1762031270933,3.28835045,3883.2,3883.1,2.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762031273734,3.2078,3883.2,3883.1,2.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762031273938,3.28835045,3883.2,3883.1,2.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762031275436,0.08055045,3883.2,3883.1,2.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762031275641,3.28835085,3883.2,3883.1,2.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762031276939,3.28835005,3883.2,3883.1,2.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762031278145,3.28835065,3883.2,3883.1,2.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762031278541,3.2883508,3883.2,3883.1,2.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762031279145,3.2078,3883.2,3883.1,2.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762031279341,3.28835115,3883.2,3883.1,2.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762031280042,3.28835131,3883.2,3883.1,2.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762031282856,5.59856764,3883.2,3882.0,0.13286752]
["bitfinex-derivatives","ETHF0:USTF0",1762031283048,3.2078,3882.1,3882.0,0.13286752]
["bitfinex-derivatives","ETHF0:USTF0",1762031283357,12.15536847,3882.1,3882.0,0.13286752]
["bitfinex-derivatives","ETHF0:USTF0",1762031283752,12.15536902,3882.1,3882.0,0.13286752]
["bitfinex-derivatives","ETHF0:USTF0",1762031284048,12.15536913,3882.1,3882.0,0.13286752]
["bitfinex-derivatives","ETHF0:USTF0",1762031284249,12.15536925,3882.1,3882.0,0.13286752]
["bitfinex-derivatives","ETHF0:USTF0",1762031284643,12.15536935,3882.1,3882.0,0.13286752]
["bitfinex-derivatives","ETHF0:USTF0",1762031285347,12.15536682,3882.1,3882.0,0.13286752]
["bitfinex-derivatives","ETHF0:USTF0",1762031285547,12.15536747,3882.1,3882.0,0.13286752]
["bitfinex-derivatives","ETHF0:USTF0",1762031287655,12.15536878,3882.1,3882.0,0.13286752]
["bitfinex-derivatives","ETHF0:USTF0",1762031287857,12.15536848,3882.1,3882.0,0.13286752]
["bitfinex-derivatives","ETHF0:USTF0",1762031290264,12.0748,3882.1,3882.0,0.13286752]
["bitfinex-derivatives","ETHF0:USTF0",1762031290563,12.15536849,3882.1,3882.0,0.13286752]
["bitfinex-derivatives","ETHF0:USTF0",1762031290859,12.15536856,3882.1,3882.0,0.13286752]
["bitfinex-derivatives","ETHF0:USTF0",1762031292560,12.15536858,3882.1,3882.0,0.13286752]
["bitfinex-derivatives","ETHF0:USTF0",1762031293260,13.53952289,3882.1,3882.0,0.13286752]
["bitfinex-derivatives","ETHF0:USTF0",1762031297964,13.53952034,3882.1,3882.0,0.13286752]
["bitfinex-derivatives","ETHF0:USTF0",1762031300665,4.67252034,3882.1,3882.0,0.34986752]
["bitfinex-derivatives","ETHF0:USTF0",1762031300966,13.54052034,3882.1,3882.0,0.13286752]
["bitfinex-derivatives","ETHF0:USTF0",1762031303463,13.54052129,3882.1,3882.0,0.13286752]
["bitfinex-derivatives","ETHF0:USTF0",1762031305167,12.15636698,3882.1,3882.0,0.13286752]
["bitfinex-derivatives","ETHF0:USTF0",1762031305667,12.0758,3882.1,3882.0,0.13286752]
["bitfinex-derivatives","ETHF0:USTF0",1762031305869,12.15636688,3882.1,3882.0,0.13286752]
["bitfinex-derivatives","ETHF0:USTF0",1762031306971,12.15636704,3882.1,3882.0,0.13286752]
["bitfinex-derivatives","ETHF0:USTF0",1762031307672,8.94856704,3882.1,3882.0,0.13286752]
["bitfinex-derivatives","ETHF0:USTF0",1762031307871,12.15636704,3882.1,3882.0,0.13286752]
["bitfinex-derivatives","ETHF0:USTF0",1762031309371,12.15636735,3882.1,3882.0,0.13286752]
["bitfinex-derivatives","ETHF0:USTF0",1762031310967,12.15636735,3882.1,3882.0,0.00266752]
["bitfinex-derivatives","ETHF0:USTF0",1762031311378,12.15636735,3882.1,3882.0,0.13066752]
["bitfinex-derivatives","ETHF0:USTF0",1762031311568,12.15636826,3882.1,3882.0,0.13066752]
["bitfinex-derivatives","ETHF0:USTF0",1762031313668,12.15636791,3882.1,3882.0,0.13066752]
["bitfinex-derivatives","ETHF0:USTF0",1762031316679,12.15636781,3882.1,3882.0,0.13066752]
["bitfinex-derivatives","ETHF0:USTF0",1762031317778,12.15636819,3882.1,3882.0,0.13066752]
["bitfinex-derivatives","ETHF0:USTF0",1762031318471,12.0758,3882.1,3882.0,0.13066752]
["bitfinex-derivatives","ETHF0:USTF0",1762031318671,14.00713936,3882.1,3882.0,0.13066752]
["bitfinex-derivatives","ETHF0:USTF0",1762031319180,14.00713987,3882.1,3882.0,0.13066752]
["bitfinex-derivatives","ETHF0:USTF0",1762031319569,14.00713952,3882.1,3882.0,0.13066752]
["bitfinex-derivatives","ETHF0:USTF0",1762031321377,14.00713949,3882.1,3882.0,0.13066752]
["bitfinex-derivatives","ETHF0:USTF0",1762031321676,14.00713949,3882.1,3882.0,0.00266752]
["bitfinex-derivatives","ETHF0:USTF0",1762031321877,14.00713994,3882.1,3882.0,0.00266752]
["bitfinex-derivatives","ETHF0:USTF0",1762031322476,14.00713994,3882.1,3882.0,0.13066752]
["bitfinex-derivatives","ETHF0:USTF0",1762031324884,14.00713994,3882.1,3882.0,0.00266752]
["bitfinex-derivatives","ETHF0:USTF0",1762031325890,10.79933994,3882.1,3882.0,0.13066752]
["bitfinex-derivatives","ETHF0:USTF0",1762031326103,14.00713994,3882.1,3882.0,0.13066752]
["bitfinex-derivatives","ETHF0:USTF0",1762031326787,12.15636994,3882.1,3882.0,0.13066752]
["bitfinex-derivatives","ETHF0:USTF0",1762031328378,8.94856994,3882.1,3882.0,0.13066752]
["bitfinex-derivatives","ETHF0:USTF0",1762031328582,12.15637133,3882.1,3882.0,0.13066752]
["bitfinex-derivatives","ETHF0:USTF0",1762031329391,12.15637133,3882.1,3882.0,0.00266752]
["bitfinex-derivatives","ETHF0:USTF0",1762031330491,12.15637435,3882.1,3882.0,0.00266752]
["bitfinex-derivatives","ETHF0:USTF0",1762031333395,12.15637435,3882.1,3881.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762031333694,3.2078,3881.6,3881.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762031333896,12.15737435,3881.6,3881.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762031334490,12.15737435,3881.6,3881.5,0.13817954]
["bitfinex-derivatives","ETHF0:USTF0",1762031335895,12.15737537,3881.6,3881.5,0.13817954]
["bitfinex-derivatives","ETHF0:USTF0",1762031336798,12.0768,3881.6,3881.5,0.13817954]
["bitfinex-derivatives","ETHF0:USTF0",1762031337200,12.15737549,3881.6,3881.5,0.13817954]
["bitfinex-derivatives","ETHF0:USTF0",1762031338795,12.15737549,3881.6,3881.5,0.36857954]
["bitfinex-derivatives","ETHF0:USTF0",1762031339294,12.1573747,3881.6,3881.5,0.36857954]
["bitfinex-derivatives","ETHF0:USTF0",1762031339708,12.157375,3881.6,3881.5,0.36857954]
["bitfinex-derivatives","ETHF0:USTF0",1762031340203,12.157375,3881.6,3881.5,0.13817954]
["bitfinex-derivatives","ETHF0:USTF0",1762031340701,12.15737504,3881.6,3881.5,0.13817954]
["bitfinex-derivatives","ETHF0:USTF0",1762031341504,12.15737504,3881.6,3881.5,0.36857954]
["bitfinex-derivatives","ETHF0:USTF0",1762031341901,12.15737499,3881.6,3881.5,0.36857954]
["bitfinex-derivatives","ETHF0:USTF0",1762031342503,12.0768,3881.6,3881.5,0.36857954]
["bitfinex-derivatives","ETHF0:USTF0",1762031342696,12.15737499,3881.6,3881.5,0.36857954]
["bitfinex-derivatives","ETHF0:USTF0",1762031347910,12.0768,3881.6,3881.5,0.36857954]
["bitfinex-derivatives","ETHF0:USTF0",1762031348107,12.15737468,3881.6,3881.5,0.36857954]
["bitfinex-derivatives","ETHF0:USTF0",1762031348311,12.15737499,3881.6,3881.5,0.36857954]
["bitfinex-derivatives","ETHF0:USTF0",1762031350713,8.94957499,3881.6,3881.5,0.36857954]
["bitfinex-derivatives","ETHF0:USTF0",1762031351009,12.15737499,3881.6,3881.5,0.36857954]
["bitfinex-derivatives","ETHF0:USTF0",1762031354514,12.15737484,3881.6,3881.5,0.36857954]
["bitfinex-derivatives","ETHF0:USTF0",1762031354917,8.94957484,3881.6,3881.5,0.36857954]
["bitfinex-derivatives","ETHF0:USTF0",1762031355611,8.94957484,3881.6,3881.5,0.13817954]
["bitfinex-derivatives","ETHF0:USTF0",1762031355814,8.94957509,3881.6,3881.5,0.13817954]
["bitfinex-derivatives","ETHF0:USTF0",1762031356015,8.94957527,3881.6,3881.5,0.13817954]
["bitfinex-derivatives","ETHF0:USTF0",1762031357417,12.15737527,3881.6,3881.5,0.13817954]
["bitfinex-derivatives","ETHF0:USTF0",1762031363231,12.15737512,3881.6,3881.5,0.13817954]
["bitfinex-derivatives","ETHF0:USTF0",1762031364631,8.94957512,3881.6,3881.5,0.13817954]
["bitfinex-derivatives","ETHF0:USTF0",1762031365833,8.94957512,3881.6,3881.5,0.35377954]
["bitfinex-derivatives","ETHF0:USTF0",1762031367035,8.94957386,3881.6,3881.5,0.35377954]
["bitfinex-derivatives","ETHF0:USTF0",1762031372137,8.94957426,3881.6,3881.5,0.35377954]
["bitfinex-derivatives","ETHF0:USTF0",1762031375037,10.33558143,3881.6,3881.5,0.35377954]
["bitfinex-derivatives","ETHF0:USTF0",1762031375341,8.94957426,3881.6,3881.5,0.35377954]
["bitfinex-derivatives","ETHF0:USTF0",1762031376441,8.94956495,3881.6,3881.5,0.35377954]
["bitfinex-derivatives","ETHF0:USTF0",1762031382636,8.94956746,3881.6,3881.5,0.35377954]
["bitfinex-derivatives","ETHF0:USTF0",1762031383933,8.94956958,3881.6,3881.5,0.35377954]
["bitfinex-derivatives","ETHF0:USTF0",1762031384840,8.94956928,3881.6,3881.5,0.35377954]
["bitfinex-derivatives","ETHF0:USTF0",1762031386941,8.94956928,3881.6,3881.5,0.13817954]
["bitfinex-derivatives","ETHF0:USTF0",1762031390842,8.9495696,3881.6,3881.5,0.13817954]
["bitfinex-derivatives","ETHF0:USTF0",1762031392038,10.33557677,3881.6,3881.5,0.35957954]
["bitfinex-derivatives","ETHF0:USTF0",1762031395542,10.25500717,3881.6,3881.5,0.35957954]
["bitfinex-derivatives","ETHF0:USTF0",1762031395744,10.33557939,3881.6,3881.5,0.35957954]
["bitfinex-derivatives","ETHF0:USTF0",1762031398947,10.33557818,3881.6,3881.5,0.35957954]
["bitfinex-derivatives","ETHF0:USTF0",1762031399145,10.25500717,3881.6,3881.5,0.35957954]
["bitfinex-derivatives","ETHF0:USTF0",1762031399353,10.33557818,3881.6,3881.5,0.35957954]
["bitfinex-derivatives","ETHF0:USTF0",1762031401451,10.25500717,3881.6,3881.5,0.35957954]
["bitfinex-derivatives","ETHF0:USTF0",1762031401652,10.33557818,3881.6,3881.5,0.35957954]
["bitfinex-derivatives","ETHF0:USTF0",1762031403351,10.25500717,3881.6,3881.5,0.35957954]
["bitfinex-derivatives","ETHF0:USTF0",1762031403549,10.33557818,3881.6,3881.5,0.35957954]
["bitfinex-derivatives","ETHF0:USTF0",1762031405446,10.33557818,3881.6,3881.5,0.14147954]
["bitfinex-derivatives","ETHF0:USTF0",1762031413162,8.94957101,3881.6,3881.5,0.14147954]
["bitfinex-derivatives","ETHF0:USTF0",1762031417362,8.94957096,3881.6,3881.5,0.14147954]
["bitfinex-derivatives","ETHF0:USTF0",1762031421266,8.9495752,3881.6,3881.5,0.14147954]
["bitfinex-derivatives","ETHF0:USTF0",1762031422065,8.869,3881.6,3881.5,0.14147954]
["bitfinex-derivatives","ETHF0:USTF0",1762031422253,8.94957509,3881.6,3881.5,0.14147954]
["bitfinex-derivatives","ETHF0:USTF0",1762031422868,12.15737509,3881.6,3881.5,0.14147954]
["bitfinex-derivatives","ETHF0:USTF0",1762031425770,8.94957509,3881.6,3881.5,0.14147954]
["bitfinex-derivatives","ETHF0:USTF0",1762031426272,12.15737509,3881.6,3881.5,0.14147954]
["bitfinex-derivatives","ETHF0:USTF0",1762031427267,12.0768,3881.6,3881.5,0.14147954]
["bitfinex-derivatives","ETHF0:USTF0",1762031427472,12.15737509,3881.6,3881.5,0.14147954]
["bitfinex-derivatives","ETHF0:USTF0",1762031427660,12.0768,3881.6,3881.5,0.14147954]
["bitfinex-derivatives","ETHF0:USTF0",1762031427865,12.15737509,3881.6,3881.5,0.14147954]
["bitfinex-derivatives","ETHF0:USTF0",1762031432574,12.15737307,3881.6,3881.5,0.14147954]
["bitfinex-derivatives","ETHF0:USTF0",1762031436980,8.94957307,3881.6,3881.5,0.14147954]
["bitfinex-derivatives","ETHF0:USTF0",1762031441178,12.15737307,3881.6,3881.5,0.14147954]
["bitfinex-derivatives","ETHF0:USTF0",1762031442479,8.94957307,3881.6,3881.5,0.14147954]
["bitfinex-derivatives","ETHF0:USTF0",1762031442878,12.15737307,3881.6,3881.5,0.14147954]
["bitfinex-derivatives","ETHF0:USTF0",1762031443278,8.94957489,3881.6,3881.5,0.14147954]
["bitfinex-derivatives","ETHF0:USTF0",1762031443675,12.15737489,3881.6,3881.5,0.14147954]
["bitfinex-derivatives","ETHF0:USTF0",1762031445283,8.94957489,3881.6,3881.5,0.14147954]
["bitfinex-derivatives","ETHF0:USTF0",1762031445481,12.15737489,3881.6,3881.5,0.14147954]
["bitfinex-derivatives","ETHF0:USTF0",1762031447682,8.94957489,3881.6,3881.5,0.14147954]
["bitfinex-derivatives","ETHF0:USTF0",1762031448177,12.15737489,3881.6,3881.5,0.14147954]
["bitfinex-derivatives","ETHF0:USTF0",1762031449887,12.0768,3881.6,3881.5,0.14147954]
["bitfinex-derivatives","ETHF0:USTF0",1762031450284,12.15737489,3881.6,3881.5,0.14147954]
["bitfinex-derivatives","ETHF0:USTF0",1762031452685,8.94957489,3881.6,3881.5,0.14147954]
["bitfinex-derivatives","ETHF0:USTF0",1762031452986,12.15737489,3881.6,3881.5,0.14147954]
["bitfinex-derivatives","ETHF0:USTF0",1762031455594,12.15737483,3881.6,3881.5,0.14147954]
["bitfinex-derivatives","ETHF0:USTF0",1762031457395,12.0768,3881.6,3881.5,0.14147954]
["bitfinex-derivatives","ETHF0:USTF0",1762031457595,12.15737242,3881.6,3881.5,0.14147954]
["bitfinex-derivatives","ETHF0:USTF0",1762031458097,12.0768,3881.6,3881.5,0.14147954]
["bitfinex-derivatives","ETHF0:USTF0",1762031458298,12.15737242,3881.6,3881.5,0.14147954]
["bitfinex-derivatives","ETHF0:USTF0",1762031460098,8.94957242,3881.6,3881.5,0.14147954]
["bitfinex-derivatives","ETHF0:USTF0",1762031461398,8.869,3881.6,3881.5,0.14147954]
["bitfinex-derivatives","ETHF0:USTF0",1762031461606,8.94957272,3881.6,3881.5,0.14147954]
["bitfinex-derivatives","ETHF0:USTF0",1762031465808,8.869,3881.6,3881.5,0.14147954]
["bitfinex-derivatives","ETHF0:USTF0",1762031466011,8.94957272,3881.6,3881.5,0.14147954]
["bitfinex-derivatives","ETHF0:USTF0",1762031466815,8.869,3881.6,3881.5,0.14147954]
["bitfinex-derivatives","ETHF0:USTF0",1762031467020,8.94957273,3881.6,3881.5,0.14147954]
["bitfinex-derivatives","ETHF0:USTF0",1762031467508,8.869,3881.6,3881.5,0.14147954]
["bitfinex-derivatives","ETHF0:USTF0",1762031467712,8.94957273,3881.6,3881.5,0.14147954]
["bitfinex-derivatives","ETHF0:USTF0",1762031469015,8.94957273,3881.6,3881.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762031469208,3.2078,3881.2,3881.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762031469409,0.0805783,3881.1,3881.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762031470108,0.08337759,3881.1,3881.0,0.13572701]
["bitfinex-derivatives","ETHF0:USTF0",1762031471014,0.08337934,3881.1,3881.0,0.13572701]
["bitfinex-derivatives","ETHF0:USTF0",1762031471408,0.00279929,3881.1,3881.0,0.13572701]
["bitfinex-derivatives","ETHF0:USTF0",1762031471724,0.08337934,3881.1,3881.0,0.13572701]
["bitfinex-derivatives","ETHF0:USTF0",1762031479020,0.00279929,3881.1,3881.0,0.13572701]
["bitfinex-derivatives","ETHF0:USTF0",1762031479222,0.08337934,3881.1,3881.0,0.13572701]
["bitfinex-derivatives","ETHF0:USTF0",1762031484727,0.08337934,3881.1,3881.0,0.35472701]
["bitfinex-derivatives","ETHF0:USTF0",1762031486426,0.00279929,3881.1,3881.0,0.35472701]
["bitfinex-derivatives","ETHF0:USTF0",1762031486623,0.08337934,3881.1,3881.0,0.35472701]
["bitfinex-derivatives","ETHF0:USTF0",1762031490432,0.08337943,3881.1,3881.0,0.35472701]
["bitfinex-derivatives","ETHF0:USTF0",1762031492728,0.00279929,3881.1,3881.0,0.35472701]
["bitfinex-derivatives","ETHF0:USTF0",1762031492936,0.08337943,3881.1,3881.0,0.35472701]
["bitfinex-derivatives","ETHF0:USTF0",1762031495037,0.08337942,3881.1,3881.0,0.35472701]
["bitfinex-derivatives","ETHF0:USTF0",1762031497733,0.08337732,3881.1,3881.0,0.35472701]
["bitfinex-derivatives","ETHF0:USTF0",1762031502243,0.67571052,3881.3,3881.2,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762031503142,0.67848045,3881.3,3881.2,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762031508049,0.00276993,3881.3,3881.2,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762031514455,0.08334195,3881.3,3881.2,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762031519257,0.00276993,3881.3,3881.2,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762031519749,0.08334195,3881.3,3881.2,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762031522056,0.08334195,3881.3,3881.0,0.13572701]
["bitfinex-derivatives","ETHF0:USTF0",1762031522057,0.2264,3881.1,3881.0,0.00232701]
["bitfinex-derivatives","ETHF0:USTF0",1762031522256,0.30697202,3881.1,3881.0,0.00232701]
["bitfinex-derivatives","ETHF0:USTF0",1762031522652,0.30697995,3881.1,3881.0,0.00232701]
["bitfinex-derivatives","ETHF0:USTF0",1762031523858,0.30698,3881.1,3881.0,0.00232701]
["bitfinex-derivatives","ETHF0:USTF0",1762031524362,0.30697998,3881.1,3881.0,0.13072701]
["bitfinex-derivatives","ETHF0:USTF0",1762031525562,0.2264,3881.1,3881.0,0.13072701]
["bitfinex-derivatives","ETHF0:USTF0",1762031525762,0.30697998,3881.1,3881.0,0.13072701]
["bitfinex-derivatives","ETHF0:USTF0",1762031527360,0.2264,3881.1,3881.0,0.13072701]
["bitfinex-derivatives","ETHF0:USTF0",1762031527561,0.30698003,3881.1,3881.0,0.13072701]
["bitfinex-derivatives","ETHF0:USTF0",1762031534471,0.30698,3881.1,3881.0,0.13072701]
["bitfinex-derivatives","ETHF0:USTF0",1762031537579,0.2264,3881.1,3881.0,0.13072701]
["bitfinex-derivatives","ETHF0:USTF0",1762031537784,0.30697997,3881.1,3881.0,0.13072701]
["bitfinex-derivatives","ETHF0:USTF0",1762031540587,0.2264,3881.1,3881.0,0.13072701]
["bitfinex-derivatives","ETHF0:USTF0",1762031540782,0.30697997,3881.1,3881.0,0.13072701]
["bitfinex-derivatives","ETHF0:USTF0",1762031541485,0.2264,3881.1,3881.0,0.13072701]
["bitfinex-derivatives","ETHF0:USTF0",1762031541790,0.30697997,3881.1,3881.0,0.13072701]
["bitfinex-derivatives","ETHF0:USTF0",1762031542691,0.08057997,3881.1,3881.0,0.35382701]
["bitfinex-derivatives","ETHF0:USTF0",1762031547795,0.08057674,3881.1,3881.0,0.35382701]
["bitfinex-derivatives","ETHF0:USTF0",1762031549189,1.38913875,3881.3,3881.0,0.35382701]
["bitfinex-derivatives","ETHF0:USTF0",1762031549390,0.08057674,3881.2,3881.1,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762031549895,1.38913875,3881.3,3881.2,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762031550092,1.46971317,3881.3,3881.2,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762031556394,1.38913875,3881.3,3881.2,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762031556593,1.46971317,3881.3,3881.2,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762031556999,1.46971315,3881.3,3881.2,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762031557399,1.38913875,3881.3,3881.2,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762031557600,1.46971315,3881.3,3881.2,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762031558608,1.70631315,3881.3,3881.2,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762031560102,1.70631323,3881.3,3881.2,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762031567205,1.62573875,3881.3,3881.2,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762031567508,1.70631341,3881.3,3881.2,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762031572314,1.70631341,3881.3,3881.0,0.59470701]
["bitfinex-derivatives","ETHF0:USTF0",1762031572509,0.08057466,3881.2,3881.0,0.59470701]
["bitfinex-derivatives","ETHF0:USTF0",1762031572810,0.08057466,3881.1,3881.0,0.82950701]
["bitfinex-derivatives","ETHF0:USTF0",1762031583215,1.37334022,3881.3,3881.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762031583520,3.2078,3882.2,3881.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762031583719,0.2229,3882.0,3881.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762031584308,0.22566482,3882.0,3881.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762031595229,0.30622472,3882.0,3881.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762031601830,0.22566482,3882.0,3881.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762031602035,0.30622472,3882.0,3881.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762031606544,0.22566482,3882.0,3881.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762031606742,0.30622461,3882.0,3881.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762031609752,0.22566482,3882.0,3881.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762031610052,0.30622461,3882.0,3881.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762031611254,0.22566482,3882.0,3881.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762031611449,0.30622461,3882.0,3881.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762031611655,0.2342,3881.7,3881.6,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1762031612367,0.2342,3881.7,3881.6,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762031612552,0.2342,3881.4,3881.3,0.46394]
["bitfinex-derivatives","ETHF0:USTF0",1762031613148,0.31476763,3881.4,3881.3,0.69064]
["bitfinex-derivatives","ETHF0:USTF0",1762031613455,0.2342,3881.4,3881.3,0.69064]
["bitfinex-derivatives","ETHF0:USTF0",1762031613656,0.31476763,3881.4,3881.3,0.69064]
["bitfinex-derivatives","ETHF0:USTF0",1762031614456,0.31476763,3881.4,3881.2,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1762031614658,0.08056763,3881.3,3881.2,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1762031614850,0.08056763,3881.7,3881.2,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1762031615050,0.08056763,3881.6,3881.2,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1762031615352,0.0805684,3881.5,3881.2,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1762031615559,0.0805684,3881.4,3881.2,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1762031615759,1.3839625,3881.8,3881.3,0.46394]
["bitfinex-derivatives","ETHF0:USTF0",1762031615960,0.0805684,3881.7,3881.3,0.46394]
["bitfinex-derivatives","ETHF0:USTF0",1762031616159,0.0805684,3881.6,3881.3,0.46394]
["bitfinex-derivatives","ETHF0:USTF0",1762031616352,0.0805684,3881.5,3881.3,0.46394]
["bitfinex-derivatives","ETHF0:USTF0",1762031616552,0.0805684,3881.4,3881.3,0.46394]
["bitfinex-derivatives","ETHF0:USTF0",1762031617256,0.0805684,3881.4,3881.1,3.67176]
["bitfinex-derivatives","ETHF0:USTF0",1762031617448,1.3839625,3881.8,3881.1,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1762031617648,0.0805684,3881.7,3881.1,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1762031617955,0.0805684,3881.6,3881.1,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1762031618154,0.0805684,3881.5,3881.1,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1762031618465,0.0805684,3881.4,3881.1,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1762031618761,1.3839625,3881.8,3881.2,0.46395]
["bitfinex-derivatives","ETHF0:USTF0",1762031619061,0.08056846,3881.7,3881.2,0.46395]
["bitfinex-derivatives","ETHF0:USTF0",1762031619360,0.08056846,3881.6,3881.2,0.46395]
["bitfinex-derivatives","ETHF0:USTF0",1762031619556,0.08056846,3881.5,3881.2,0.46395]
["bitfinex-derivatives","ETHF0:USTF0",1762031619751,0.08056846,3881.4,3881.2,0.46395]
["bitfinex-derivatives","ETHF0:USTF0",1762031619952,1.3839625,3881.8,3881.0,3.33852701]
["bitfinex-derivatives","ETHF0:USTF0",1762031620157,0.08056846,3881.7,3881.0,3.33852701]
["bitfinex-derivatives","ETHF0:USTF0",1762031620355,0.08056846,3881.6,3881.0,3.33852701]
["bitfinex-derivatives","ETHF0:USTF0",1762031620555,0.08056846,3881.5,3881.4,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762031620762,0.08056846,3881.5,3881.4,0.69063]
["bitfinex-derivatives","ETHF0:USTF0",1762031623761,4.5917625,3881.9,3881.4,0.69063]
["bitfinex-derivatives","ETHF0:USTF0",1762031623963,0.08056846,3881.8,3881.4,0.69063]
["bitfinex-derivatives","ETHF0:USTF0",1762031624262,0.08056846,3881.7,3881.4,0.69063]
["bitfinex-derivatives","ETHF0:USTF0",1762031624456,0.31476846,3881.6,3881.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762031624963,0.31476846,3881.6,3881.2,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1762031625156,0.2342,3881.1,3881.0,3.21012701]
["bitfinex-derivatives","ETHF0:USTF0",1762031625363,0.31476846,3881.1,3881.0,3.21012701]
["bitfinex-derivatives","ETHF0:USTF0",1762031625562,0.3147767,3881.1,3881.0,3.21012701]
["bitfinex-derivatives","ETHF0:USTF0",1762031626064,0.3147759,3881.1,3881.0,3.21012701]
["bitfinex-derivatives","ETHF0:USTF0",1762031628570,0.3147759,3881.1,3881.0,3.35002701]
["bitfinex-derivatives","ETHF0:USTF0",1762031629264,0.3147759,3881.1,3881.0,3.57672701]
["bitfinex-derivatives","ETHF0:USTF0",1762031629468,0.3147759,3881.1,3881.0,0.36892701]
["bitfinex-derivatives","ETHF0:USTF0",1762031632170,0.31477589,3881.1,3881.0,0.36892701]
["bitfinex-derivatives","ETHF0:USTF0",1762031635269,0.2342,3881.1,3881.0,0.36892701]
["bitfinex-derivatives","ETHF0:USTF0",1762031635463,0.31477607,3881.1,3881.0,0.36892701]
["bitfinex-derivatives","ETHF0:USTF0",1762031635663,0.31477609,3881.1,3881.0,0.36892701]
["bitfinex-derivatives","ETHF0:USTF0",1762031636581,0.31477609,3881.1,3881.0,0.00232701]
["bitfinex-derivatives","ETHF0:USTF0",1762031638173,0.31478246,3881.1,3881.0,0.00232701]
["bitfinex-derivatives","ETHF0:USTF0",1762031639180,0.31478409,3881.1,3881.0,0.00232701]
["bitfinex-derivatives","ETHF0:USTF0",1762031639680,0.31478416,3881.1,3881.0,0.00232701]
["bitfinex-derivatives","ETHF0:USTF0",1762031640277,0.08058416,3881.1,3881.0,0.36892701]
["bitfinex-derivatives","ETHF0:USTF0",1762031641676,4.5917625,3881.3,3881.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762031641876,4.67234458,3881.3,3881.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762031642374,4.67234457,3881.3,3881.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762031643282,0.2189,3881.1,3881.0,0.37372701]
["bitfinex-derivatives","ETHF0:USTF0",1762031643578,0.29948207,3881.1,3881.0,0.37372701]
["bitfinex-derivatives","ETHF0:USTF0",1762031644683,0.29948208,3881.1,3881.0,0.37372701]
["bitfinex-derivatives","ETHF0:USTF0",1762031645179,0.29948206,3881.1,3881.0,0.37372701]
["bitfinex-derivatives","ETHF0:USTF0",1762031645390,0.08058206,3881.1,3881.0,0.37372701]
["bitfinex-derivatives","ETHF0:USTF0",1762031645581,3.2078,3881.2,3881.0,0.37372701]
["bitfinex-derivatives","ETHF0:USTF0",1762031645783,0.0805821,3881.1,3881.0,0.37372701]
["bitfinex-derivatives","ETHF0:USTF0",1762031646487,0.08058213,3881.1,3881.0,0.37372701]
["bitfinex-derivatives","ETHF0:USTF0",1762031647287,0.08057959,3881.1,3881.0,0.37372701]
["bitfinex-derivatives","ETHF0:USTF0",1762031648083,1.3839625,3881.4,3881.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762031648293,1.3839625,3881.6,3881.3,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762031648491,0.08057283,3881.5,3881.4,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762031648990,0.08057275,3881.5,3881.4,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762031649189,1.3839625,3881.6,3881.4,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762031649393,0.08057279,3881.5,3881.4,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762031649791,0.29947279,3881.5,3881.0,0.14222701]
["bitfinex-derivatives","ETHF0:USTF0",1762031649997,0.08057279,3881.4,3881.3,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762031650295,0.29947279,3881.4,3881.0,0.14222701]
["bitfinex-derivatives","ETHF0:USTF0",1762031650495,0.08057279,3881.3,3881.0,0.14222701]
["bitfinex-derivatives","ETHF0:USTF0",1762031650687,0.08057279,3881.2,3881.0,0.14222701]
["bitfinex-derivatives","ETHF0:USTF0",1762031650888,0.08057279,3881.1,3881.0,0.37372701]
["bitfinex-derivatives","ETHF0:USTF0",1762031651691,0.08057279,3881.4,3881.0,0.37372701]
["bitfinex-derivatives","ETHF0:USTF0",1762031651898,0.0805762,3881.3,3881.0,0.37372701]
["bitfinex-derivatives","ETHF0:USTF0",1762031652097,0.0805762,3881.2,3881.0,0.37372701]
["bitfinex-derivatives","ETHF0:USTF0",1762031652299,0.08057621,3881.1,3881.0,0.37372701]
["bitfinex-derivatives","ETHF0:USTF0",1762031652687,0.0805762,3881.1,3881.0,0.37372701]
["bitfinex-derivatives","ETHF0:USTF0",1762031654796,0.08057743,3881.3,3881.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762031655304,0.29947743,3881.3,3881.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762031656003,1.46453993,3881.3,3881.0,0.13102701]
["bitfinex-derivatives","ETHF0:USTF0",1762031656306,0.08057743,3881.2,3881.1,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762031657405,2.01994908,3881.2,3881.1,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762031658004,0.2189,3881.1,3881.0,0.00232701]
["bitfinex-derivatives","ETHF0:USTF0",1762031658203,2.23885255,3881.1,3881.0,0.00232701]
["bitfinex-derivatives","ETHF0:USTF0",1762031658399,2.01995255,3881.1,3881.0,0.00232701]
["bitfinex-derivatives","ETHF0:USTF0",1762031658599,5.22775255,3881.1,3881.0,0.36252701]
["bitfinex-derivatives","ETHF0:USTF0",1762031659201,5.44665255,3881.1,3881.0,0.36252701]
["bitfinex-derivatives","ETHF0:USTF0",1762031659402,5.22775255,3881.1,3881.0,0.36252701]
["bitfinex-derivatives","ETHF0:USTF0",1762031660206,2.01995255,3881.1,3881.0,0.36252701]
["bitfinex-derivatives","ETHF0:USTF0",1762031660809,2.23885255,3881.1,3881.0,0.36252701]
["bitfinex-derivatives","ETHF0:USTF0",1762031662508,2.23885255,3881.1,3881.0,0.00232701]
["bitfinex-derivatives","ETHF0:USTF0",1762031662807,2.23885312,3881.1,3881.0,0.00232701]
["bitfinex-derivatives","ETHF0:USTF0",1762031664916,2.23885487,3881.1,3881.0,0.13872701]
["bitfinex-derivatives","ETHF0:USTF0",1762031665408,2.23885487,3881.1,3881.0,0.00232701]
["bitfinex-derivatives","ETHF0:USTF0",1762031665807,0.85489237,3881.1,3881.0,0.00232701]
["bitfinex-derivatives","ETHF0:USTF0",1762031666914,0.85489561,3881.1,3881.0,0.00232701]
["bitfinex-derivatives","ETHF0:USTF0",1762031667312,0.85489321,3881.1,3881.0,0.00232701]
["bitfinex-derivatives","ETHF0:USTF0",1762031668016,0.85489461,3881.1,3881.0,0.00232701]
["bitfinex-derivatives","ETHF0:USTF0",1762031668710,2.70206581,3881.1,3881.0,0.00232701]
["bitfinex-derivatives","ETHF0:USTF0",1762031669013,2.70206581,3881.1,3880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762031669014,0.2317,3880.2,3880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762031669316,0.86770185,3880.2,3880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762031670014,0.86770185,3880.2,3880.1,3.21048665]
["bitfinex-derivatives","ETHF0:USTF0",1762031670414,0.78710915,3880.2,3880.1,3.21048665]
["bitfinex-derivatives","ETHF0:USTF0",1762031670715,1.25118915,3880.2,3880.1,3.21048665]
["bitfinex-derivatives","ETHF0:USTF0",1762031671219,1.25118915,3880.2,3880.1,0.00268665]
["bitfinex-derivatives","ETHF0:USTF0",1762031671220,1.3317829,3880.2,3880.1,0.00268665]
["bitfinex-derivatives","ETHF0:USTF0",1762031673007,1.33178589,3880.2,3880.1,0.00268665]
["bitfinex-derivatives","ETHF0:USTF0",1762031673318,1.33178586,3880.2,3880.1,0.00268665]
["bitfinex-derivatives","ETHF0:USTF0",1762031673709,1.33178581,3880.2,3880.1,0.00268665]
["bitfinex-derivatives","ETHF0:USTF0",1762031675210,4.53959191,3880.2,3880.1,0.00268665]
["bitfinex-derivatives","ETHF0:USTF0",1762031675416,5.92395436,3880.2,3880.1,0.00268665]
["bitfinex-derivatives","ETHF0:USTF0",1762031675905,5.92395632,3880.2,3880.1,0.00268665]
["bitfinex-derivatives","ETHF0:USTF0",1762031676517,0.68992,3879.8,3879.7,0.02577552]
["bitfinex-derivatives","ETHF0:USTF0",1762031676718,1.24532915,3879.8,3879.7,0.02577552]
["bitfinex-derivatives","ETHF0:USTF0",1762031677010,1.24532915,3879.8,3878.5,8.5594]
["bitfinex-derivatives","ETHF0:USTF0",1762031677011,0.2258,3879.1,3878.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762031677211,0.55335616,3879.0,3878.5,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1762031677518,0.55335616,3878.9,3878.5,0.13892793]
["bitfinex-derivatives","ETHF0:USTF0",1762031677717,0.46711252,3879.0,3878.5,0.13892793]
["bitfinex-derivatives","ETHF0:USTF0",1762031678019,0.00288252,3879.0,3878.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762031678422,0.55599619,3879.0,3878.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762031679213,0.00288252,3879.0,3878.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762031684118,0.00288252,3879.0,3878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762031684119,0.2258,3878.8,3878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762031684324,0.2258,3878.6,3878.5,0.00252793]
["bitfinex-derivatives","ETHF0:USTF0",1762031684523,0.77797965,3878.6,3878.5,0.00252793]
["bitfinex-derivatives","ETHF0:USTF0",1762031684923,0.85861784,3878.6,3878.5,0.00252793]
["bitfinex-derivatives","ETHF0:USTF0",1762031685426,0.77797965,3878.6,3878.5,0.00252793]
["bitfinex-derivatives","ETHF0:USTF0",1762031686223,0.69016,3877.8,3877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762031686430,0.69016,3877.8,3877.7,3.4286]
["bitfinex-derivatives","ETHF0:USTF0",1762031686728,0.69016,3877.8,3877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762031687419,0.69016,3877.8,3877.7,3.21070154]
["bitfinex-derivatives","ETHF0:USTF0",1762031687926,0.2258,3877.8,3877.7,3.21070154]
["bitfinex-derivatives","ETHF0:USTF0",1762031688427,0.46432,3878.2,3877.7,0.68807154]
["bitfinex-derivatives","ETHF0:USTF0",1762031688628,0.46433,3878.1,3877.7,0.22370154]
["bitfinex-derivatives","ETHF0:USTF0",1762031688827,0.46434,3878.0,3877.7,3.43150154]
["bitfinex-derivatives","ETHF0:USTF0",1762031689027,0.46434,3878.0,3877.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762031689927,3.2078,3878.4,3878.1,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762031690115,3.2078,3878.4,3877.7,3.21070154]
["bitfinex-derivatives","ETHF0:USTF0",1762031690116,0.46436,3877.9,3877.7,3.21070154]
["bitfinex-derivatives","ETHF0:USTF0",1762031690435,0.46434,3878.0,3877.8,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762031690630,0.46433,3878.2,3878.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762031690926,0.2258,3878.1,3877.7,3.21070154]
["bitfinex-derivatives","ETHF0:USTF0",1762031691528,0.46436,3877.9,3877.7,3.21070154]
["bitfinex-derivatives","ETHF0:USTF0",1762031692228,0.46436,3877.9,3877.8,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762031692627,0.2258,3877.8,3877.7,0.00290154]
["bitfinex-derivatives","ETHF0:USTF0",1762031700028,0.46433,3878.1,3877.7,0.00290154]
["bitfinex-derivatives","ETHF0:USTF0",1762031700228,0.46433,3878.1,3877.9,0.46435]
["bitfinex-derivatives","ETHF0:USTF0",1762031700429,3.2078,3878.6,3877.7,0.00290154]
["bitfinex-derivatives","ETHF0:USTF0",1762031700430,3.67207,3878.6,3878.5,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762031700628,0.77761806,3878.6,3878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762031700925,0.55181806,3878.5,3878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762031701243,0.55181806,3878.5,3878.4,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762031701428,3.80411252,3879.0,3878.6,0.46427]
["bitfinex-derivatives","ETHF0:USTF0",1762031701736,0.55213135,3878.9,3878.8,0.69974]
["bitfinex-derivatives","ETHF0:USTF0",1762031702036,0.55216884,3878.9,3878.8,0.69974]
["bitfinex-derivatives","ETHF0:USTF0",1762031703330,0.00288252,3879.0,3878.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762031703531,0.00019587,3879.0,3878.9,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1762031704136,3.2078,3880.3,3880.1,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762031704335,0.55272888,3880.2,3880.1,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762031704740,1.38436245,3881.0,3880.4,0.46405]
["bitfinex-derivatives","ETHF0:USTF0",1762031705032,0.55288936,3880.9,3880.8,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762031705230,3.2078,3881.1,3881.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1762031705440,0.46387,3881.9,3881.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1762031705636,0.4639,3881.7,3881.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762031705930,1.25079637,3881.6,3881.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762031706136,0.2344,3880.9,3880.8,0.00258394]
["bitfinex-derivatives","ETHF0:USTF0",1762031706437,0.78687637,3880.9,3880.8,0.00258394]
["bitfinex-derivatives","ETHF0:USTF0",1762031706633,0.46391,3881.6,3881.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762031706830,0.55203481,3881.5,3881.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762031707032,0.55203481,3881.4,3881.3,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762031707542,0.4639,3881.7,3881.3,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762031707736,0.55156248,3881.6,3881.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762031707943,0.55156248,3881.6,3881.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1762031708236,0.00221317,3881.9,3881.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1762031708443,0.69831,3881.7,3881.6,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762031710045,0.2344,3881.6,3881.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762031710539,0.46395,3881.3,3881.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762031712644,0.46389,3881.8,3881.2,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762031712941,0.4639,3881.7,3881.2,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762031713145,0.46392,3881.6,3881.2,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762031713842,0.46393,3881.5,3881.2,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762031714142,0.46394,3881.4,3881.2,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762031714749,0.00221317,3881.9,3881.8,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762031715042,0.00221317,3881.9,3881.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762031715043,0.46389,3881.8,3881.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762031715238,0.2344,3881.6,3881.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762031715433,0.2344,3881.6,3881.0,0.59717]
["bitfinex-derivatives","ETHF0:USTF0",1762031716042,0.2344,3881.6,3881.1,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1762031716243,0.2344,3881.6,3881.2,0.46395]
["bitfinex-derivatives","ETHF0:USTF0",1762031717338,0.2344,3881.6,3881.0,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1762031717745,0.2344,3881.6,3881.1,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1762031718949,0.2344,3881.6,3881.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762031719141,0.2344,3880.9,3880.8,3.44588394]
["bitfinex-derivatives","ETHF0:USTF0",1762031719348,0.1292,3881.5,3880.8,3.44588394]
["bitfinex-derivatives","ETHF0:USTF0",1762031720055,0.1292,3881.5,3880.8,0.00258394]
["bitfinex-derivatives","ETHF0:USTF0",1762031720056,0.2344,3880.9,3880.8,0.00258394]
["bitfinex-derivatives","ETHF0:USTF0",1762031725446,3.2078,3881.4,3880.8,0.22218394]
["bitfinex-derivatives","ETHF0:USTF0",1762031725639,0.54868486,3881.3,3880.8,0.22218394]
["bitfinex-derivatives","ETHF0:USTF0",1762031725849,3.2078,3881.4,3880.8,0.22218394]
["bitfinex-derivatives","ETHF0:USTF0",1762031726141,0.54868002,3881.3,3880.8,0.22218394]
["bitfinex-derivatives","ETHF0:USTF0",1762031726347,0.54868002,3881.2,3881.1,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1762031726547,3.2078,3881.8,3881.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1762031726548,0.69284,3881.4,3881.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1762031727045,0.69284,3881.4,3881.3,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1762031729256,0.46394,3881.4,3881.3,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1762031729456,1.01425929,3881.4,3881.3,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1762031730849,0.46396,3881.2,3881.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1762031731449,0.55149146,3881.1,3881.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1762031732343,0.55200608,3881.1,3881.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1762031732550,0.55200608,3881.1,3881.0,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1762031734451,0.63257846,3881.1,3881.0,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1762031735045,0.08057238,3881.1,3881.0,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1762031735249,0.63356132,3881.1,3881.0,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1762031735448,0.63356152,3881.1,3881.0,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1762031736156,0.2145,3880.9,3880.8,0.00258394]
["bitfinex-derivatives","ETHF0:USTF0",1762031736356,0.76748894,3880.9,3880.8,0.00258394]
["bitfinex-derivatives","ETHF0:USTF0",1762031736559,0.63356483,3880.9,3880.8,0.22808394]
["bitfinex-derivatives","ETHF0:USTF0",1762031736757,0.84806483,3880.9,3880.8,0.22808394]
["bitfinex-derivatives","ETHF0:USTF0",1762031738361,0.84806593,3880.9,3880.8,0.22808394]
["bitfinex-derivatives","ETHF0:USTF0",1762031738562,0.63356593,3880.9,3880.8,0.22808394]
["bitfinex-derivatives","ETHF0:USTF0",1762031738864,0.55298894,3880.9,3880.8,0.22808394]
["bitfinex-derivatives","ETHF0:USTF0",1762031739756,0.55298894,3881.4,3880.8,0.22808394]
["bitfinex-derivatives","ETHF0:USTF0",1762031739958,0.1292,3881.5,3880.8,0.22808394]
["bitfinex-derivatives","ETHF0:USTF0",1762031739959,0.63356068,3881.3,3880.8,0.22808394]
["bitfinex-derivatives","ETHF0:USTF0",1762031740166,0.63356068,3881.2,3880.8,0.22808394]
["bitfinex-derivatives","ETHF0:USTF0",1762031740355,0.55298894,3881.1,3881.0,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1762031740556,0.55298894,3881.4,3881.0,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1762031740862,0.63356078,3881.3,3881.0,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1762031741054,0.63356078,3881.2,3881.0,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1762031741255,0.55298894,3881.1,3881.0,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1762031741456,0.55298894,3881.4,3881.0,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1762031741657,0.63356078,3881.3,3881.0,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1762031741853,0.63356139,3881.2,3881.0,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1762031742069,0.84806152,3881.1,3880.8,0.00258394]
["bitfinex-derivatives","ETHF0:USTF0",1762031742257,0.55298894,3881.0,3880.8,0.00258394]
["bitfinex-derivatives","ETHF0:USTF0",1762031742458,0.55298894,3880.9,3880.8,0.22808394]
["bitfinex-derivatives","ETHF0:USTF0",1762031742760,0.55298894,3881.4,3880.8,0.22808394]
["bitfinex-derivatives","ETHF0:USTF0",1762031742957,0.63356313,3881.3,3880.8,0.22808394]
["bitfinex-derivatives","ETHF0:USTF0",1762031743158,0.63356313,3881.2,3880.8,0.22808394]
["bitfinex-derivatives","ETHF0:USTF0",1762031743358,0.63356313,3881.1,3880.8,0.22808394]
["bitfinex-derivatives","ETHF0:USTF0",1762031743566,0.55298894,3881.0,3880.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762031744261,0.55298894,3881.4,3880.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762031744464,0.63356254,3881.3,3881.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1762031744764,0.63356254,3881.2,3881.1,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762031745365,0.63356074,3881.2,3881.1,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762031746061,0.63356016,3881.2,3881.1,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762031748855,0.55298894,3881.2,3881.1,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762031749062,0.63355793,3881.2,3881.1,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762031749263,0.63355803,3881.2,3881.1,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762031749559,0.84805863,3881.2,3881.1,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762031750466,0.84806085,3881.2,3881.1,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762031751267,0.84806055,3881.2,3881.1,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762031754459,0.2145,3881.1,3880.8,3.21038394]
["bitfinex-derivatives","ETHF0:USTF0",1762031754665,0.55298894,3881.0,3880.8,0.00258394]
["bitfinex-derivatives","ETHF0:USTF0",1762031754968,0.55298894,3880.9,3880.8,0.22808394]
["bitfinex-derivatives","ETHF0:USTF0",1762031756670,0.76748894,3880.9,3880.8,0.00258394]
["bitfinex-derivatives","ETHF0:USTF0",1762031760466,0.2145,3880.9,3880.8,0.00258394]
["bitfinex-derivatives","ETHF0:USTF0",1762031760663,0.76697893,3880.9,3880.8,0.00258394]
["bitfinex-derivatives","ETHF0:USTF0",1762031762166,0.84755632,3880.9,3880.8,0.00258394]
["bitfinex-derivatives","ETHF0:USTF0",1762031765863,0.84755888,3880.9,3880.8,0.00258394]
["bitfinex-derivatives","ETHF0:USTF0",1762031766373,0.84755882,3880.9,3880.8,0.00258394]
["bitfinex-derivatives","ETHF0:USTF0",1762031766971,0.55247893,3880.9,3880.8,3.42428394]
["bitfinex-derivatives","ETHF0:USTF0",1762031767975,1.38657562,3881.9,3881.5,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1762031768284,0.63286515,3881.8,3881.5,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1762031768569,0.63286515,3881.7,3881.5,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1762031768768,0.63286516,3881.6,3881.5,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1762031769872,0.85926516,3881.6,3881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762031770072,0.55229995,3881.5,3881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762031770271,0.55229995,3881.4,3881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762031770572,0.00221317,3881.9,3881.3,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1762031770772,0.00221317,3881.9,3881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762031770773,0.63272892,3881.8,3881.7,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1762031770970,0.5521638,3881.8,3881.7,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1762031772360,0.7785638,3881.8,3881.7,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1762031772565,0.2264,3881.7,3881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762031772869,0.7785638,3881.7,3881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762031775072,0.2264,3881.6,3881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762031775270,0.55138669,3881.5,3881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762031775476,0.55138669,3881.4,3881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762031775666,0.00221317,3881.9,3881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762031775867,0.55137837,3881.8,3881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762031776076,0.55137837,3881.7,3881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762031776276,0.2264,3881.3,3881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762031776577,0.77777837,3881.3,3881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762031777875,0.55137837,3881.3,3881.2,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1762031778572,0.77725524,3881.3,3881.2,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1762031781181,0.77725524,3881.3,3881.0,3.3376]
["bitfinex-derivatives","ETHF0:USTF0",1762031781374,3.21001317,3881.9,3881.0,3.3376]
["bitfinex-derivatives","ETHF0:USTF0",1762031781575,0.63156155,3881.8,3881.0,3.3376]
["bitfinex-derivatives","ETHF0:USTF0",1762031781871,0.63156159,3881.7,3881.0,3.3376]
["bitfinex-derivatives","ETHF0:USTF0",1762031782174,0.55099418,3881.6,3881.0,3.3376]
["bitfinex-derivatives","ETHF0:USTF0",1762031782373,0.55099418,3881.5,3881.0,3.3376]
["bitfinex-derivatives","ETHF0:USTF0",1762031782574,0.55099418,3881.4,3881.0,3.3376]
["bitfinex-derivatives","ETHF0:USTF0",1762031782770,0.55099418,3881.3,3881.2,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1762031783369,0.55099418,3881.8,3881.2,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1762031783571,0.08056711,3881.7,3881.2,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1762031783870,0.55099418,3881.6,3881.5,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1762031785273,0.78019418,3881.6,3881.5,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1762031788680,0.55099418,3881.6,3881.5,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1762031794285,0.55141261,3881.8,3881.5,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1762031794484,0.55141261,3881.7,3881.6,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1762031797088,0.63197284,3881.7,3881.6,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1762031797289,0.08056018,3881.7,3881.6,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1762031797482,0.63247931,3881.7,3881.6,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1762031798682,0.55191913,3881.7,3881.6,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1762031802189,0.00221317,3881.9,3881.8,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1762031802686,0.55422935,3881.9,3881.8,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1762031804589,0.00221317,3881.9,3881.8,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1762031804785,0.55419548,3881.9,3881.8,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1762031805183,0.55419548,3881.9,3881.8,3.4284]
["bitfinex-derivatives","ETHF0:USTF0",1762031805784,0.5541664,3881.9,3881.8,3.4284]
["bitfinex-derivatives","ETHF0:USTF0",1762031807890,0.5541664,3881.9,3881.8,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1762031810187,0.7831664,3881.9,3881.8,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1762031811999,0.229,3881.6,3881.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762031812199,0.229,3881.6,3881.5,9.51552]
["bitfinex-derivatives","ETHF0:USTF0",1762031812398,0.55195323,3881.6,3881.5,9.73612]
["bitfinex-derivatives","ETHF0:USTF0",1762031815094,0.00221317,3881.9,3881.6,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1762031815293,0.55136812,3881.8,3881.7,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1762031820907,0.78036812,3881.8,3881.5,9.0516]
["bitfinex-derivatives","ETHF0:USTF0",1762031821108,0.55136812,3881.7,3881.6,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1762031822008,0.77956812,3881.7,3881.5,9.0516]
["bitfinex-derivatives","ETHF0:USTF0",1762031822305,0.3586,3881.5,3881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762031822509,0.99053031,3881.5,3881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762031823903,0.55136812,3881.5,3881.4,3.4241]
["bitfinex-derivatives","ETHF0:USTF0",1762031824499,0.00221317,3881.9,3881.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762031824801,0.63182469,3881.8,3881.7,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1762031825101,0.86002469,3881.8,3881.7,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1762031825301,0.55126206,3881.8,3881.7,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1762031833213,0.55118799,3881.8,3881.7,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1762031834113,0.55110112,3881.8,3881.7,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1762031835215,0.00221317,3881.9,3881.8,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1762031835420,0.55336753,3881.9,3881.8,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1762031835721,0.55336753,3881.9,3881.8,3.4241]
["bitfinex-derivatives","ETHF0:USTF0",1762031837320,0.55336753,3881.9,3881.8,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1762031837940,0.2282,3881.6,3881.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762031838218,0.2282,3881.1,3881.0,3.80678]
["bitfinex-derivatives","ETHF0:USTF0",1762031838522,0.2282,3881.1,3881.0,12.58178]
["bitfinex-derivatives","ETHF0:USTF0",1762031838706,0.77934406,3881.1,3881.0,12.1178]
["bitfinex-derivatives","ETHF0:USTF0",1762031839112,0.77934406,3881.1,3881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762031839324,0.77934406,3881.1,3881.0,12.1178]
["bitfinex-derivatives","ETHF0:USTF0",1762031839726,0.7791408,3881.1,3881.0,12.1178]
["bitfinex-derivatives","ETHF0:USTF0",1762031840119,0.5509408,3881.1,3881.0,12.4691]
["bitfinex-derivatives","ETHF0:USTF0",1762031840422,0.55087555,3881.1,3881.0,12.93308]
["bitfinex-derivatives","ETHF0:USTF0",1762031841721,0.55087555,3881.1,3881.0,4.02308]
["bitfinex-derivatives","ETHF0:USTF0",1762031841922,0.55087555,3881.1,3881.0,12.93308]
["bitfinex-derivatives","ETHF0:USTF0",1762031843123,0.55087555,3881.1,3881.0,4.02308]
["bitfinex-derivatives","ETHF0:USTF0",1762031843313,0.55087555,3881.1,3881.0,12.93208]
["bitfinex-derivatives","ETHF0:USTF0",1762031845525,0.55057495,3881.1,3881.0,12.93208]
["bitfinex-derivatives","ETHF0:USTF0",1762031849731,0.55057495,3881.1,3881.0,9.72428]
["bitfinex-derivatives","ETHF0:USTF0",1762031850031,0.55057495,3881.1,3881.0,12.93208]
["bitfinex-derivatives","ETHF0:USTF0",1762031852331,0.55052973,3881.1,3881.0,12.93208]
["bitfinex-derivatives","ETHF0:USTF0",1762031854226,0.55052973,3881.1,3881.0,9.72428]
["bitfinex-derivatives","ETHF0:USTF0",1762031854532,0.55052973,3881.1,3881.0,12.93208]
["bitfinex-derivatives","ETHF0:USTF0",1762031855530,0.55052973,3881.1,3881.0,12.4681]
["bitfinex-derivatives","ETHF0:USTF0",1762031855729,0.55050881,3881.1,3881.0,12.4681]
["bitfinex-derivatives","ETHF0:USTF0",1762031857431,0.55050881,3881.1,3881.0,9.2603]
["bitfinex-derivatives","ETHF0:USTF0",1762031857731,0.55050881,3881.1,3881.0,12.4681]
["bitfinex-derivatives","ETHF0:USTF0",1762031865038,0.55050881,3881.1,3881.0,3.5591]
["bitfinex-derivatives","ETHF0:USTF0",1762031865235,0.55050881,3881.1,3881.0,12.4571]
["bitfinex-derivatives","ETHF0:USTF0",1762031867925,1.38436245,3881.8,3881.3,0.46395]
["bitfinex-derivatives","ETHF0:USTF0",1762031868128,2.01632112,3881.7,3881.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762031868328,0.63195867,3881.6,3881.5,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1762031868636,0.63195908,3881.6,3881.5,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1762031869537,0.63202374,3881.6,3881.5,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1762031870340,0.55145852,3881.6,3881.5,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1762031871836,0.55145852,3881.6,3881.5,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1762031877642,0.00221317,3881.9,3881.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762031877838,0.08277015,3881.9,3881.8,9.137]
["bitfinex-derivatives","ETHF0:USTF0",1762031878040,0.63366206,3881.9,3881.8,9.137]
["bitfinex-derivatives","ETHF0:USTF0",1762031878445,0.55310506,3881.9,3881.8,9.137]
["bitfinex-derivatives","ETHF0:USTF0",1762031880951,0.00221317,3881.9,3881.8,9.137]
["bitfinex-derivatives","ETHF0:USTF0",1762031881136,0.55307834,3881.9,3881.8,9.137]
["bitfinex-derivatives","ETHF0:USTF0",1762031881745,0.8603356,3881.9,3881.8,8.905]
["bitfinex-derivatives","ETHF0:USTF0",1762031882747,0.86033876,3881.9,3881.8,8.905]
["bitfinex-derivatives","ETHF0:USTF0",1762031882947,0.77977834,3881.9,3881.8,8.905]
["bitfinex-derivatives","ETHF0:USTF0",1762031883241,0.86033876,3881.9,3881.8,8.905]
["bitfinex-derivatives","ETHF0:USTF0",1762031883649,0.86033916,3881.9,3881.8,8.905]
["bitfinex-derivatives","ETHF0:USTF0",1762031884848,0.86033956,3881.9,3881.8,8.905]
["bitfinex-derivatives","ETHF0:USTF0",1762031886347,0.2342,3881.6,3881.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762031886643,0.78506517,3881.6,3881.4,8.901]
["bitfinex-derivatives","ETHF0:USTF0",1762031886850,0.55086517,3881.5,3881.4,8.901]
["bitfinex-derivatives","ETHF0:USTF0",1762031887049,0.78506517,3881.5,3881.4,8.901]
["bitfinex-derivatives","ETHF0:USTF0",1762031888748,0.2342,3881.2,3881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762031889147,0.86563862,3881.2,3881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762031889344,0.86563883,3881.2,3881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762031889652,0.86563883,3881.2,3880.8,0.00258394]
["bitfinex-derivatives","ETHF0:USTF0",1762031889842,0.2342,3880.9,3880.8,0.00258394]
["bitfinex-derivatives","ETHF0:USTF0",1762031890348,0.78506517,3880.9,3880.8,0.00258394]
["bitfinex-derivatives","ETHF0:USTF0",1762031893553,0.86564746,3880.9,3880.8,0.00258394]
["bitfinex-derivatives","ETHF0:USTF0",1762031908052,0.86564746,3880.9,3879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762031908053,0.221,3879.9,3879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762031908254,0.221,3879.9,3879.8,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1762031908454,0.77186517,3879.9,3879.8,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1762031908852,0.77186517,3879.9,3879.8,3.42946796]
["bitfinex-derivatives","ETHF0:USTF0",1762031910764,0.77186517,3879.9,3879.8,3.21026796]
["bitfinex-derivatives","ETHF0:USTF0",1762031912163,0.77186517,3879.9,3879.8,3.43786796]
["bitfinex-derivatives","ETHF0:USTF0",1762031912554,0.77186517,3879.9,3879.8,0.23006796]
["bitfinex-derivatives","ETHF0:USTF0",1762031917761,0.55086517,3879.9,3879.8,0.23006796]
["bitfinex-derivatives","ETHF0:USTF0",1762031924963,0.78416517,3879.9,3879.8,0.23006796]
["bitfinex-derivatives","ETHF0:USTF0",1762031926172,0.55086517,3879.9,3879.8,0.23006796]
["bitfinex-derivatives","ETHF0:USTF0",1762031933382,0.63146407,3879.9,3879.8,0.23006796]
["bitfinex-derivatives","ETHF0:USTF0",1762031936081,0.86476407,3879.9,3879.8,0.00246796]
["bitfinex-derivatives","ETHF0:USTF0",1762031936478,0.86476407,3879.9,3879.8,0.23006796]
["bitfinex-derivatives","ETHF0:USTF0",1762031936689,0.63146407,3879.9,3879.8,0.23006796]
["bitfinex-derivatives","ETHF0:USTF0",1762031937993,0.63146375,3879.9,3879.8,0.23006796]
["bitfinex-derivatives","ETHF0:USTF0",1762031939299,0.55086517,3879.9,3879.8,0.23006796]
["bitfinex-derivatives","ETHF0:USTF0",1762031939690,4.58939928,3880.8,3880.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762031939888,0.2333,3880.6,3880.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762031940086,0.86536751,3880.6,3880.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762031940287,0.86536751,3880.6,3880.1,8.891]
["bitfinex-derivatives","ETHF0:USTF0",1762031940586,0.63206751,3880.5,3880.1,8.891]
["bitfinex-derivatives","ETHF0:USTF0",1762031940790,0.63206751,3880.4,3880.1,8.891]
["bitfinex-derivatives","ETHF0:USTF0",1762031941087,1.38159928,3880.8,3880.2,0.69168]
["bitfinex-derivatives","ETHF0:USTF0",1762031941291,1.38159928,3881.4,3881.3,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762031941593,0.08057805,3881.4,3881.3,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762031941790,0.1304,3881.5,3881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762031941985,0.00221317,3881.9,3881.5,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762031942293,0.00221317,3881.9,3881.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762031942495,0.08056145,3881.8,3881.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762031942696,0.31336145,3881.8,3881.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762031943097,0.31336138,3881.8,3881.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762031944494,0.08056138,3881.8,3881.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762031944688,0.00221317,3881.9,3881.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762031944891,0.00221317,3881.9,3881.8,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762031945292,0.08277207,3881.9,3881.8,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762031945596,0.00221317,3881.9,3881.8,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762031946001,0.31556766,3881.9,3881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762031946294,0.2328,3881.6,3881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762031946800,0.31336286,3881.6,3881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762031949402,0.2328,3881.6,3881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762031950101,0.1406,3881.5,3881.2,0.46395]
["bitfinex-derivatives","ETHF0:USTF0",1762031951800,0.1406,3881.5,3881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762031952105,0.2328,3881.2,3881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762031952999,0.1406,3881.5,3881.1,3.90847]
["bitfinex-derivatives","ETHF0:USTF0",1762031953205,0.1406,3881.5,3881.1,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1762031955300,0.1406,3881.5,3881.1,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762031955502,0.1406,3881.5,3881.1,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1762031955802,0.2328,3881.2,3881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762031958107,0.2328,3881.2,3881.1,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1762031958409,0.1406,3881.5,3881.1,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1762031959205,0.1406,3881.5,3881.1,3.90847]
["bitfinex-derivatives","ETHF0:USTF0",1762031959406,0.1406,3881.5,3881.1,0.70067]
["bitfinex-derivatives","ETHF0:USTF0",1762031959608,0.1406,3881.5,3881.2,0.46395]
["bitfinex-derivatives","ETHF0:USTF0",1762031960398,0.1406,3881.5,3881.0,0.46398]
["bitfinex-derivatives","ETHF0:USTF0",1762031960598,0.1406,3881.5,3881.1,0.46397]
["bitfinex-derivatives","ETHF0:USTF0",1762031964010,0.1305,3881.5,3881.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762031964308,0.1305,3881.5,3881.2,0.46395]
["bitfinex-derivatives","ETHF0:USTF0",1762031964309,0.3624,3881.5,3881.0,0.46398]
["bitfinex-derivatives","ETHF0:USTF0",1762031964507,0.3624,3881.5,3881.1,0.46397]
["bitfinex-derivatives","ETHF0:USTF0",1762031965208,0.3624,3881.5,3880.9,3.67179]
["bitfinex-derivatives","ETHF0:USTF0",1762031967604,0.3624,3881.5,3880.9,0.46399]
["bitfinex-derivatives","ETHF0:USTF0",1762031967806,0.3624,3881.5,3880.9,3.67179]
["bitfinex-derivatives","ETHF0:USTF0",1762031969512,0.0805698,3881.4,3880.9,3.67179]
["bitfinex-derivatives","ETHF0:USTF0",1762031969715,0.0805698,3881.3,3880.9,3.67179]
["bitfinex-derivatives","ETHF0:USTF0",1762031969913,0.1305,3881.5,3880.9,3.67179]
["bitfinex-derivatives","ETHF0:USTF0",1762031970113,0.0805698,3881.4,3880.9,3.67179]
["bitfinex-derivatives","ETHF0:USTF0",1762031970314,0.0805698,3881.3,3880.9,3.67179]
["bitfinex-derivatives","ETHF0:USTF0",1762031970607,0.135,3881.0,3880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762031970814,0.1305,3881.5,3880.9,3.4322]
["bitfinex-derivatives","ETHF0:USTF0",1762031971015,0.08057171,3881.4,3880.9,3.4322]
["bitfinex-derivatives","ETHF0:USTF0",1762031971209,0.08057171,3881.3,3881.2,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762031971419,0.08057171,3881.4,3881.2,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762031971603,0.08057171,3881.3,3881.2,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762031972010,0.08057171,3881.4,3881.2,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762031972311,0.08057171,3881.3,3881.2,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762031972506,0.08057171,3881.4,3881.2,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762031972712,0.08057171,3881.3,3881.2,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762031973016,0.08057171,3881.4,3881.2,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762031973211,0.08057171,3881.3,3881.2,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762031973512,7.84157171,3881.3,3881.2,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762031973811,8.97457171,3881.3,3881.2,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762031974613,0.08057171,3881.3,3881.2,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762031974808,7.76457171,3881.3,3881.2,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762031975015,0.08057171,3881.3,3881.2,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762031975217,7.683,3881.3,3881.2,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762031975417,7.76357171,3881.3,3881.2,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762031979825,7.76357171,3881.3,3880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762031979826,7.99077171,3881.3,3880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762031980026,0.08057171,3881.2,3880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762031980826,8.892,3881.1,3881.0,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762031981627,0.1305,3881.5,3881.0,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762031981925,0.08057183,3881.4,3881.0,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762031982124,7.59457183,3881.3,3881.0,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762031982320,0.08057183,3881.2,3881.1,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762031983127,8.97157183,3881.2,3881.1,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762031983622,0.08057183,3881.2,3881.1,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762031983825,0.1305,3881.5,3881.4,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762031984027,0.21106736,3881.5,3881.4,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762031984328,0.43826736,3881.5,3881.4,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762031987625,0.43826736,3881.5,3880.8,4.1303447]
["bitfinex-derivatives","ETHF0:USTF0",1762031987925,0.135,3881.0,3880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762031988817,0.135,3881.0,3880.9,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762031993529,0.59899,3881.0,3880.9,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762031993826,0.82619,3881.0,3880.9,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762031998534,0.3622,3881.0,3880.9,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762031998928,9.35398,3881.1,3881.0,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762031999230,8.89,3881.1,3881.0,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762032001823,0.1305,3881.5,3881.1,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762032002028,0.1305,3881.5,3881.4,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762032002228,0.21106959,3881.5,3881.4,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762032002729,9.10106959,3881.5,3881.4,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762032004436,0.08056959,3881.5,3881.4,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762032004637,8.97056959,3881.5,3881.4,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762032006334,8.89,3881.5,3881.4,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762032007633,1.38381245,3881.9,3881.3,3.67175]
["bitfinex-derivatives","ETHF0:USTF0",1762032007634,1.38381245,3881.9,3881.8,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762032007945,8.97177443,3881.9,3881.8,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762032008321,0.08277443,3881.9,3881.8,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762032009332,0.00221317,3881.9,3881.8,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762032015736,1.317e-05,3881.9,3881.8,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762032016442,3.3428,3883.0,3882.5,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1762032017441,3.34577135,3883.0,3882.5,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1762032018335,3.34577135,3883.0,3882.6,0.46379]
["bitfinex-derivatives","ETHF0:USTF0",1762032018537,3.34577135,3883.0,3882.6,0.46576732]
["bitfinex-derivatives","ETHF0:USTF0",1762032019043,0.13797135,3883.0,3882.6,0.46576732]
["bitfinex-derivatives","ETHF0:USTF0",1762032019341,0.217,3882.7,3882.6,0.00197732]
["bitfinex-derivatives","ETHF0:USTF0",1762032024151,0.13797135,3883.0,3882.6,0.23067732]
["bitfinex-derivatives","ETHF0:USTF0",1762032024339,0.2223,3882.7,3882.6,0.00197732]
["bitfinex-derivatives","ETHF0:USTF0",1762032025047,0.13797135,3883.0,3882.6,0.21597732]
["bitfinex-derivatives","ETHF0:USTF0",1762032025245,0.2223,3882.7,3882.6,0.21597732]
["bitfinex-derivatives","ETHF0:USTF0",1762032025745,0.2223,3882.7,3882.6,0.00197732]
["bitfinex-derivatives","ETHF0:USTF0",1762032028851,0.13797135,3883.0,3882.6,0.67975732]
["bitfinex-derivatives","ETHF0:USTF0",1762032029150,0.2223,3882.7,3882.6,0.67975732]
["bitfinex-derivatives","ETHF0:USTF0",1762032029645,0.13797135,3883.0,3882.9,0.67775]
["bitfinex-derivatives","ETHF0:USTF0",1762032030050,0.00297135,3883.0,3882.9,0.67775]
["bitfinex-derivatives","ETHF0:USTF0",1762032038157,0.35997135,3883.0,3882.8,3.67156]
["bitfinex-derivatives","ETHF0:USTF0",1762032039260,0.14297135,3883.0,3882.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762032050064,0.00297135,3883.0,3882.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762032054867,0.00297135,3883.0,3882.9,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1762032059267,0.00297135,3883.0,3882.9,4.3597447]
["bitfinex-derivatives","ETHF0:USTF0",1762032059867,0.00297135,3883.0,3882.9,1.1519447]
["bitfinex-derivatives","ETHF0:USTF0",1762032060064,0.00297135,3883.0,3882.9,4.3597447]
["bitfinex-derivatives","ETHF0:USTF0",1762032065081,0.00297135,3883.0,3882.9,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1762032065892,0.00297135,3883.0,3882.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762032066078,0.00297135,3883.0,3882.9,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1762032066880,0.00297135,3883.0,3882.9,4.82581308]
["bitfinex-derivatives","ETHF0:USTF0",1762032068282,0.00297135,3883.0,3882.9,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1762032069282,3.3454,3884.0,3883.0,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1762032069482,0.08051976,3883.9,3883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762032069684,0.08051976,3883.8,3883.7,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1762032070082,0.00203311,3883.8,3883.7,0.68346]
["bitfinex-derivatives","ETHF0:USTF0",1762032070283,0.08255287,3883.8,3883.7,0.68346]
["bitfinex-derivatives","ETHF0:USTF0",1762032071086,0.00203311,3883.8,3883.7,0.68346]
["bitfinex-derivatives","ETHF0:USTF0",1762032075192,0.00203311,3883.8,3883.7,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1762032078793,0.00203311,3883.8,3883.7,3.4276]
["bitfinex-derivatives","ETHF0:USTF0",1762032082596,0.00203311,3883.8,3883.7,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1762032082794,0.00203311,3883.8,3883.7,3.4276]
["bitfinex-derivatives","ETHF0:USTF0",1762032085894,0.00203311,3883.8,3883.7,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1762032086095,0.00203311,3883.8,3883.7,3.4276]
["bitfinex-derivatives","ETHF0:USTF0",1762032091798,0.00203311,3883.8,3883.7,3.4234]
["bitfinex-derivatives","ETHF0:USTF0",1762032094998,0.00203311,3883.8,3883.7,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1762032095199,0.00203311,3883.8,3883.7,3.4234]
["bitfinex-derivatives","ETHF0:USTF0",1762032095600,0.00203311,3883.8,3883.7,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1762032095795,0.00203311,3883.8,3883.7,3.4234]
["bitfinex-derivatives","ETHF0:USTF0",1762032099804,0.00203311,3883.8,3883.7,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1762032100008,0.00203311,3883.8,3883.7,3.4234]
["bitfinex-derivatives","ETHF0:USTF0",1762032101506,0.00203311,3883.8,3883.7,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1762032101804,0.00203311,3883.8,3883.7,3.4234]
["bitfinex-derivatives","ETHF0:USTF0",1762032105708,0.00203311,3883.8,3883.7,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1762032105910,0.00203311,3883.8,3883.7,3.4234]
["bitfinex-derivatives","ETHF0:USTF0",1762032106307,0.00203311,3883.8,3883.7,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1762032107109,0.00203311,3883.8,3883.7,3.4234]
["bitfinex-derivatives","ETHF0:USTF0",1762032107910,0.00203311,3883.8,3883.7,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1762032108211,0.00203311,3883.8,3883.7,4.3502265]
["bitfinex-derivatives","ETHF0:USTF0",1762032109514,0.00203311,3883.8,3883.7,1.1424265]
["bitfinex-derivatives","ETHF0:USTF0",1762032109707,0.00203311,3883.8,3883.7,4.3502265]
["bitfinex-derivatives","ETHF0:USTF0",1762032110612,0.00203311,3883.8,3883.7,1.1424265]
["bitfinex-derivatives","ETHF0:USTF0",1762032110817,0.00203311,3883.8,3883.7,4.3502265]
["bitfinex-derivatives","ETHF0:USTF0",1762032111315,0.00203311,3883.8,3883.7,1.1424265]
["bitfinex-derivatives","ETHF0:USTF0",1762032111525,0.00203311,3883.8,3883.7,4.3502265]
["bitfinex-derivatives","ETHF0:USTF0",1762032114118,0.00203311,3883.8,3883.7,1.1424265]
["bitfinex-derivatives","ETHF0:USTF0",1762032114420,0.00203311,3883.8,3883.7,4.8138865]
["bitfinex-derivatives","ETHF0:USTF0",1762032114822,0.00203311,3883.8,3883.7,1.6060865]
["bitfinex-derivatives","ETHF0:USTF0",1762032115024,0.00203311,3883.8,3883.7,4.8138865]
["bitfinex-derivatives","ETHF0:USTF0",1762032117433,0.00203311,3883.8,3883.7,1.6060865]
["bitfinex-derivatives","ETHF0:USTF0",1762032117831,0.00203311,3883.8,3883.7,4.8138865]
["bitfinex-derivatives","ETHF0:USTF0",1762032118844,0.00203311,3883.8,3883.7,1.6060865]
["bitfinex-derivatives","ETHF0:USTF0",1762032119125,0.00203311,3883.8,3883.7,4.8138865]
["bitfinex-derivatives","ETHF0:USTF0",1762032119933,0.00203311,3883.8,3883.7,1.6060865]
["bitfinex-derivatives","ETHF0:USTF0",1762032120134,0.00203311,3883.8,3883.7,4.8138865]
["bitfinex-derivatives","ETHF0:USTF0",1762032122430,0.00203311,3883.8,3883.7,3.88706]
["bitfinex-derivatives","ETHF0:USTF0",1762032127435,0.00203311,3883.8,3883.7,0.67926]
["bitfinex-derivatives","ETHF0:USTF0",1762032127638,0.00203311,3883.8,3883.7,3.88706]
["bitfinex-derivatives","ETHF0:USTF0",1762032134842,0.00203311,3883.8,3883.7,4.59836766]
["bitfinex-derivatives","ETHF0:USTF0",1762032135343,0.00203311,3883.8,3883.7,4.82146766]
["bitfinex-derivatives","ETHF0:USTF0",1762032136342,0.00203311,3883.8,3883.7,3.89456]
["bitfinex-derivatives","ETHF0:USTF0",1762032137853,0.00203311,3883.8,3883.7,12.77156]
["bitfinex-derivatives","ETHF0:USTF0",1762032146554,0.00203311,3883.8,3883.7,9.56376]
["bitfinex-derivatives","ETHF0:USTF0",1762032147054,0.00203311,3883.8,3883.7,12.77156]
["bitfinex-derivatives","ETHF0:USTF0",1762032151857,0.00203311,3883.8,3883.7,14.16179975]
["bitfinex-derivatives","ETHF0:USTF0",1762032154061,0.00203311,3883.8,3883.7,10.95399975]
["bitfinex-derivatives","ETHF0:USTF0",1762032154256,0.00203311,3883.8,3883.7,14.16179975]
["bitfinex-derivatives","ETHF0:USTF0",1762032155761,0.00203311,3883.8,3883.7,10.95399975]
["bitfinex-derivatives","ETHF0:USTF0",1762032156061,0.00203311,3883.8,3883.7,14.16179975]
["bitfinex-derivatives","ETHF0:USTF0",1762032163257,0.00203311,3883.8,3883.7,10.95399975]
["bitfinex-derivatives","ETHF0:USTF0",1762032163459,0.00203311,3883.8,3883.7,14.16179975]
["bitfinex-derivatives","ETHF0:USTF0",1762032174781,0.00203311,3883.8,3883.7,10.95399975]
["bitfinex-derivatives","ETHF0:USTF0",1762032175092,0.00203311,3883.8,3883.7,14.16179975]
["bitfinex-derivatives","ETHF0:USTF0",1762032175981,0.00203311,3883.8,3883.7,10.95399975]
["bitfinex-derivatives","ETHF0:USTF0",1762032176183,0.00203311,3883.8,3883.7,14.16179975]
["bitfinex-derivatives","ETHF0:USTF0",1762032178884,0.00203311,3883.8,3883.7,10.95399975]
["bitfinex-derivatives","ETHF0:USTF0",1762032179081,0.00203311,3883.8,3883.7,14.16179975]
["bitfinex-derivatives","ETHF0:USTF0",1762032184488,0.00203311,3883.8,3883.7,10.95399975]
["bitfinex-derivatives","ETHF0:USTF0",1762032184788,0.00203311,3883.8,3883.7,14.16179975]
["bitfinex-derivatives","ETHF0:USTF0",1762032186691,0.22383311,3883.8,3883.7,12.54846]
["bitfinex-derivatives","ETHF0:USTF0",1762032188085,0.22383311,3883.8,3883.7,13.47575019]
["bitfinex-derivatives","ETHF0:USTF0",1762032188391,0.00203311,3883.8,3883.7,12.78146]
["bitfinex-derivatives","ETHF0:USTF0",1762032188595,3.311e-05,3883.8,3883.7,12.78146]
["bitfinex-derivatives","ETHF0:USTF0",1762032200300,3.311e-05,3883.8,3883.7,9.57366]
["bitfinex-derivatives","ETHF0:USTF0",1762032200503,3.311e-05,3883.8,3883.7,12.78146]
["bitfinex-derivatives","ETHF0:USTF0",1762032212907,3.311e-05,3883.8,3883.7,9.57366]
["bitfinex-derivatives","ETHF0:USTF0",1762032213109,3.311e-05,3883.8,3883.7,12.78146]
["bitfinex-derivatives","ETHF0:USTF0",1762032215510,0.22833311,3883.8,3883.7,12.78146]
["bitfinex-derivatives","ETHF0:USTF0",1762032216008,0.22833311,3883.8,3883.7,13.93791853]
["bitfinex-derivatives","ETHF0:USTF0",1762032217008,0.22833311,3883.8,3883.7,12.54846]
["bitfinex-derivatives","ETHF0:USTF0",1762032219704,0.22833311,3883.8,3883.7,9.34066]
["bitfinex-derivatives","ETHF0:USTF0",1762032219904,0.22833311,3883.8,3883.7,12.54846]
["bitfinex-derivatives","ETHF0:USTF0",1762032220509,0.22833311,3883.8,3883.7,9.34066]
["bitfinex-derivatives","ETHF0:USTF0",1762032220812,0.22833311,3883.8,3883.7,12.54846]
["bitfinex-derivatives","ETHF0:USTF0",1762032222811,0.22833311,3883.8,3883.7,9.34066]
["bitfinex-derivatives","ETHF0:USTF0",1762032223112,0.22833311,3883.8,3883.7,13.47454551]
["bitfinex-derivatives","ETHF0:USTF0",1762032226714,0.22833311,3883.8,3883.7,10.26674551]
["bitfinex-derivatives","ETHF0:USTF0",1762032226903,0.22833311,3883.8,3883.7,13.47454551]
["bitfinex-derivatives","ETHF0:USTF0",1762032228918,0.22833311,3883.8,3883.7,13.70474551]
["bitfinex-derivatives","ETHF0:USTF0",1762032228919,3.311e-05,3883.8,3883.7,13.70474551]
["bitfinex-derivatives","ETHF0:USTF0",1762032230520,3.311e-05,3883.8,3883.7,13.47454551]
["bitfinex-derivatives","ETHF0:USTF0",1762032234611,3.311e-05,3883.8,3883.7,12.54846]
["bitfinex-derivatives","ETHF0:USTF0",1762032240224,3.311e-05,3883.8,3883.7,13.93791853]
["bitfinex-derivatives","ETHF0:USTF0",1762032245227,3.311e-05,3883.8,3883.7,12.54846]
["bitfinex-derivatives","ETHF0:USTF0",1762032247330,3.311e-05,3883.8,3883.7,9.34066]
["bitfinex-derivatives","ETHF0:USTF0",1762032247532,3.311e-05,3883.8,3883.7,12.54846]
["bitfinex-derivatives","ETHF0:USTF0",1762032249149,3.311e-05,3883.8,3883.7,9.34066]
["bitfinex-derivatives","ETHF0:USTF0",1762032249322,3.311e-05,3883.8,3883.7,12.54846]
["bitfinex-derivatives","ETHF0:USTF0",1762032254734,3.311e-05,3883.8,3883.7,9.34066]
["bitfinex-derivatives","ETHF0:USTF0",1762032254934,3.311e-05,3883.8,3883.7,12.54846]
["bitfinex-derivatives","ETHF0:USTF0",1762032256326,3.311e-05,3883.8,3883.7,9.34066]
["bitfinex-derivatives","ETHF0:USTF0",1762032256527,3.311e-05,3883.8,3883.7,12.54846]
["bitfinex-derivatives","ETHF0:USTF0",1762032271451,3.311e-05,3883.8,3883.7,14.39439882]
["bitfinex-derivatives","ETHF0:USTF0",1762032272342,3.311e-05,3883.8,3883.7,12.54846]
["bitfinex-derivatives","ETHF0:USTF0",1762032272541,3.311e-05,3883.8,3883.7,9.34066]
["bitfinex-derivatives","ETHF0:USTF0",1762032272747,3.311e-05,3883.8,3883.7,12.54846]
["bitfinex-derivatives","ETHF0:USTF0",1762032276151,3.311e-05,3883.8,3883.7,9.34066]
["bitfinex-derivatives","ETHF0:USTF0",1762032276351,3.311e-05,3883.8,3883.7,12.54846]
["bitfinex-derivatives","ETHF0:USTF0",1762032279656,3.311e-05,3883.8,3883.7,9.34066]
["bitfinex-derivatives","ETHF0:USTF0",1762032279848,3.311e-05,3883.8,3883.7,12.54846]
["bitfinex-derivatives","ETHF0:USTF0",1762032291172,3.311e-05,3883.8,3883.7,14.39439882]
["bitfinex-derivatives","ETHF0:USTF0",1762032299580,3.311e-05,3883.8,3883.7,12.54846]
["bitfinex-derivatives","ETHF0:USTF0",1762032302977,3.311e-05,3883.8,3883.7,12.0848]
["bitfinex-derivatives","ETHF0:USTF0",1762032303183,0.22863311,3883.8,3883.7,12.0848]
["bitfinex-derivatives","ETHF0:USTF0",1762032305682,0.22863311,3883.8,3883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762032307480,0.22863311,3883.8,3883.6,1.39099318]
["bitfinex-derivatives","ETHF0:USTF0",1762032307874,0.22863311,3883.8,3883.7,0.69481833]
["bitfinex-derivatives","ETHF0:USTF0",1762032308589,3.311e-05,3883.8,3883.7,0.69481833]
["bitfinex-derivatives","ETHF0:USTF0",1762032309484,3.311e-05,3883.8,3883.6,1.15848833]
["bitfinex-derivatives","ETHF0:USTF0",1762032309883,3.311e-05,3883.8,3883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762032318788,3.311e-05,3883.8,3883.6,0.46367]
["bitfinex-derivatives","ETHF0:USTF0",1762032318995,3.311e-05,3883.8,3883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762032320994,3.311e-05,3883.8,3883.6,1.15848833]
["bitfinex-derivatives","ETHF0:USTF0",1762032321191,3.311e-05,3883.8,3883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762032325302,0.22733311,3883.8,3883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762032329903,0.22733311,3883.8,3883.6,0.46367]
["bitfinex-derivatives","ETHF0:USTF0",1762032336307,3.311e-05,3883.8,3883.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762032336803,0.21433311,3883.8,3883.5,0.69481833]
["bitfinex-derivatives","ETHF0:USTF0",1762032337111,0.2143,3883.6,3883.5,1.15849833]
["bitfinex-derivatives","ETHF0:USTF0",1762032337406,0.2143,3883.6,3883.5,0.69481833]
["bitfinex-derivatives","ETHF0:USTF0",1762032337807,0.3442,3883.5,3883.4,3.90261833]
["bitfinex-derivatives","ETHF0:USTF0",1762032339003,0.3442,3883.5,3883.4,0.69481833]
["bitfinex-derivatives","ETHF0:USTF0",1762032339209,0.3442,3883.5,3883.4,0.69499095]
["bitfinex-derivatives","ETHF0:USTF0",1762032342008,3.311e-05,3883.8,3883.5,0.46368]
["bitfinex-derivatives","ETHF0:USTF0",1762032342711,0.2143,3883.6,3883.5,0.46368]
["bitfinex-derivatives","ETHF0:USTF0",1762032343111,0.1299,3883.5,3883.4,0.69499095]
["bitfinex-derivatives","ETHF0:USTF0",1762032344309,0.1299,3883.5,3883.4,0.93059095]
["bitfinex-derivatives","ETHF0:USTF0",1762032347213,0.1299,3883.5,3883.4,0.93052368]
["bitfinex-derivatives","ETHF0:USTF0",1762032351418,3.311e-05,3883.8,3883.4,1.39421368]
["bitfinex-derivatives","ETHF0:USTF0",1762032354314,3.311e-05,3883.8,3883.5,0.69492368]
["bitfinex-derivatives","ETHF0:USTF0",1762032355418,3.311e-05,3883.8,3883.6,0.46367]
["bitfinex-derivatives","ETHF0:USTF0",1762032361620,3.311e-05,3883.8,3883.6,1.15859368]
["bitfinex-derivatives","ETHF0:USTF0",1762032362525,3.311e-05,3883.8,3883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762032363518,3.311e-05,3883.8,3883.7,3.90272368]
["bitfinex-derivatives","ETHF0:USTF0",1762032370623,3.311e-05,3883.8,3883.7,0.69492368]
["bitfinex-derivatives","ETHF0:USTF0",1762032370823,3.311e-05,3883.8,3883.7,3.90272368]
["bitfinex-derivatives","ETHF0:USTF0",1762032373835,3.311e-05,3883.8,3883.7,0.69492368]
["bitfinex-derivatives","ETHF0:USTF0",1762032374033,3.311e-05,3883.8,3883.7,3.90272368]
["bitfinex-derivatives","ETHF0:USTF0",1762032374436,3.311e-05,3883.8,3883.7,0.69492368]
["bitfinex-derivatives","ETHF0:USTF0",1762032374732,3.311e-05,3883.8,3883.7,3.90272368]
["bitfinex-derivatives","ETHF0:USTF0",1762032380440,3.311e-05,3883.8,3883.7,0.69492368]
["bitfinex-derivatives","ETHF0:USTF0",1762032380633,3.311e-05,3883.8,3883.7,3.90272368]
["bitfinex-derivatives","ETHF0:USTF0",1762032381644,3.311e-05,3883.8,3883.7,0.69492368]
["bitfinex-derivatives","ETHF0:USTF0",1762032382239,3.311e-05,3883.8,3883.7,3.90272368]
["bitfinex-derivatives","ETHF0:USTF0",1762032382944,3.311e-05,3883.8,3883.7,0.69492368]
["bitfinex-derivatives","ETHF0:USTF0",1762032383147,3.311e-05,3883.8,3883.7,3.90272368]
["bitfinex-derivatives","ETHF0:USTF0",1762032388353,3.311e-05,3883.8,3883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762032392751,3.311e-05,3883.8,3883.6,1.39099318]
["bitfinex-derivatives","ETHF0:USTF0",1762032393049,3.311e-05,3883.8,3883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762032393249,3.311e-05,3883.8,3883.7,3.67146]
["bitfinex-derivatives","ETHF0:USTF0",1762032402464,3.311e-05,3883.8,3883.7,0.46366]
["bitfinex-derivatives","ETHF0:USTF0",1762032402660,3.311e-05,3883.8,3883.7,3.67146]
["bitfinex-derivatives","ETHF0:USTF0",1762032405864,3.311e-05,3883.8,3883.7,0.46366]
["bitfinex-derivatives","ETHF0:USTF0",1762032406256,3.311e-05,3883.8,3883.7,3.67146]
["bitfinex-derivatives","ETHF0:USTF0",1762032406457,0.23163311,3883.8,3883.7,3.90342003]
["bitfinex-derivatives","ETHF0:USTF0",1762032406957,3.311e-05,3883.8,3883.7,4.13662003]
["bitfinex-derivatives","ETHF0:USTF0",1762032407664,3.311e-05,3883.8,3883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762032412365,3.311e-05,3883.8,3883.6,0.92732318]
["bitfinex-derivatives","ETHF0:USTF0",1762032412668,3.311e-05,3883.8,3883.6,4.13512318]
["bitfinex-derivatives","ETHF0:USTF0",1762032412968,3.311e-05,3883.8,3883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762032413675,3.311e-05,3883.8,3883.6,3.67147]
["bitfinex-derivatives","ETHF0:USTF0",1762032425183,3.311e-05,3883.8,3883.7,0.69546256]
["bitfinex-derivatives","ETHF0:USTF0",1762032434385,3.311e-05,3883.8,3883.6,3.67147]
["bitfinex-derivatives","ETHF0:USTF0",1762032434386,0.2155,3883.7,3883.6,0.69546256]
["bitfinex-derivatives","ETHF0:USTF0",1762032434595,0.2155,3883.4,3883.2,0.69546256]
["bitfinex-derivatives","ETHF0:USTF0",1762032434882,0.2155,3883.2,3883.1,1.17639184]
["bitfinex-derivatives","ETHF0:USTF0",1762032435485,0.29603072,3883.2,3883.1,1.17639184]
["bitfinex-derivatives","ETHF0:USTF0",1762032435889,0.29603072,3883.2,3883.1,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762032436092,0.08053072,3883.2,3883.1,0.69542928]
["bitfinex-derivatives","ETHF0:USTF0",1762032437187,3.2078,3883.7,3883.1,1.15915928]
["bitfinex-derivatives","ETHF0:USTF0",1762032437395,0.08052804,3883.6,3883.1,1.15915928]
["bitfinex-derivatives","ETHF0:USTF0",1762032437587,0.08052804,3883.5,3883.4,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1762032439084,0.20962804,3883.5,3883.4,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1762032443394,0.2096276,3883.5,3883.4,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1762032443891,0.0805276,3883.5,3883.4,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1762032444094,3.311e-05,3883.8,3883.5,0.0688]
["bitfinex-derivatives","ETHF0:USTF0",1762032444394,3.311e-05,3883.8,3883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762032444792,3.311e-05,3883.8,3883.5,0.0688]
["bitfinex-derivatives","ETHF0:USTF0",1762032446595,0.46367,3883.7,3883.6,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762032453703,0.46367,3883.7,3883.6,3.4356]
["bitfinex-derivatives","ETHF0:USTF0",1762032454902,0.46367,3883.7,3883.6,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762032455104,0.46367,3883.7,3883.6,3.4356]
["bitfinex-derivatives","ETHF0:USTF0",1762032455900,0.46367,3883.7,3883.6,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762032456103,0.46367,3883.7,3883.6,3.4356]
["bitfinex-derivatives","ETHF0:USTF0",1762032461005,0.46367,3883.7,3883.6,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762032461200,0.46367,3883.7,3883.6,3.4356]
["bitfinex-derivatives","ETHF0:USTF0",1762032466209,0.544188,3883.7,3883.6,3.4356]
["bitfinex-derivatives","ETHF0:USTF0",1762032466509,0.080518,3883.7,3883.6,3.4356]
["bitfinex-derivatives","ETHF0:USTF0",1762032468409,3.311e-05,3883.8,3883.7,0.46366]
["bitfinex-derivatives","ETHF0:USTF0",1762032469606,3.311e-05,3883.8,3883.6,0.69546256]
["bitfinex-derivatives","ETHF0:USTF0",1762032469810,0.08054958,3883.8,3883.6,0.69546256]
["bitfinex-derivatives","ETHF0:USTF0",1762032470011,3.311e-05,3883.8,3883.6,0.69546256]
["bitfinex-derivatives","ETHF0:USTF0",1762032470414,3.311e-05,3883.8,3883.6,1.15913256]
["bitfinex-derivatives","ETHF0:USTF0",1762032472114,3.311e-05,3883.8,3883.7,0.69546256]
["bitfinex-derivatives","ETHF0:USTF0",1762032472313,0.08055045,3883.8,3883.7,0.69546256]
["bitfinex-derivatives","ETHF0:USTF0",1762032473820,0.08055045,3883.8,3883.7,0.69534532]
["bitfinex-derivatives","ETHF0:USTF0",1762032476622,0.08055045,3883.8,3883.7,0.91584532]
["bitfinex-derivatives","ETHF0:USTF0",1762032485728,3.311e-05,3883.8,3883.7,0.91584532]
["bitfinex-derivatives","ETHF0:USTF0",1762032485926,3.311e-05,3883.8,3883.7,0.69534532]
["bitfinex-derivatives","ETHF0:USTF0",1762032486233,0.08054909,3883.8,3883.7,0.92504532]
["bitfinex-derivatives","ETHF0:USTF0",1762032487123,0.08054909,3883.8,3883.7,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762032488736,3.311e-05,3883.8,3883.7,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762032491831,3.311e-05,3883.8,3883.7,1.15702318]
["bitfinex-derivatives","ETHF0:USTF0",1762032494325,3.311e-05,3883.8,3883.7,4.36482318]
["bitfinex-derivatives","ETHF0:USTF0",1762032497437,3.311e-05,3883.8,3883.7,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1762032497928,3.311e-05,3883.8,3883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762032498133,0.22453311,3883.8,3883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762032498335,0.22453311,3883.8,3883.6,1.39099318]
["bitfinex-derivatives","ETHF0:USTF0",1762032498528,0.2245,3883.7,3883.6,0.92732318]
["bitfinex-derivatives","ETHF0:USTF0",1762032498734,0.3558,3883.5,3883.4,4.13512318]
["bitfinex-derivatives","ETHF0:USTF0",1762032499832,0.43631943,3883.5,3883.4,4.13512318]
["bitfinex-derivatives","ETHF0:USTF0",1762032500335,0.43631943,3883.5,3883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762032505339,0.43631943,3883.5,3883.4,3.90282201]
["bitfinex-derivatives","ETHF0:USTF0",1762032505936,0.43632247,3883.5,3883.4,3.90282201]
["bitfinex-derivatives","ETHF0:USTF0",1762032509335,0.43632247,3883.5,3883.4,0.69502201]
["bitfinex-derivatives","ETHF0:USTF0",1762032509636,0.43632247,3883.5,3883.4,3.90282201]
["bitfinex-derivatives","ETHF0:USTF0",1762032510140,0.43632247,3883.5,3883.4,4.13722201]
["bitfinex-derivatives","ETHF0:USTF0",1762032512944,0.43632247,3883.5,3883.4,0.92942201]
["bitfinex-derivatives","ETHF0:USTF0",1762032513147,0.43632247,3883.5,3883.4,4.13722201]
["bitfinex-derivatives","ETHF0:USTF0",1762032515248,0.21182247,3883.5,3883.4,4.13722201]
["bitfinex-derivatives","ETHF0:USTF0",1762032518154,0.21182247,3883.5,3883.4,0.92942201]
["bitfinex-derivatives","ETHF0:USTF0",1762032518354,0.21182247,3883.5,3883.4,4.13722201]
["bitfinex-derivatives","ETHF0:USTF0",1762032519754,0.21182247,3883.5,3883.4,0.92942201]
["bitfinex-derivatives","ETHF0:USTF0",1762032519956,0.21182247,3883.5,3883.4,4.13722201]
["bitfinex-derivatives","ETHF0:USTF0",1762032521755,0.08052247,3883.5,3883.4,4.13722201]
["bitfinex-derivatives","ETHF0:USTF0",1762032521956,0.08052247,3883.5,3883.4,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1762032522860,0.08052247,3883.5,3883.4,4.36952318]
["bitfinex-derivatives","ETHF0:USTF0",1762032523053,3.311e-05,3883.8,3883.4,4.13512318]
["bitfinex-derivatives","ETHF0:USTF0",1762032523255,3.311e-05,3883.8,3883.7,0.46366]
["bitfinex-derivatives","ETHF0:USTF0",1762032527857,3.311e-05,3883.8,3883.7,3.67146]
["bitfinex-derivatives","ETHF0:USTF0",1762032532367,3.311e-05,3883.8,3883.7,4.59687032]
["bitfinex-derivatives","ETHF0:USTF0",1762032535666,3.311e-05,3883.8,3883.7,1.38907032]
["bitfinex-derivatives","ETHF0:USTF0",1762032535866,3.311e-05,3883.8,3883.7,4.59687032]
["bitfinex-derivatives","ETHF0:USTF0",1762032536767,3.311e-05,3883.8,3883.7,1.38907032]
["bitfinex-derivatives","ETHF0:USTF0",1762032536967,3.311e-05,3883.8,3883.7,4.59687032]
["bitfinex-derivatives","ETHF0:USTF0",1762032539666,3.311e-05,3883.8,3883.7,1.38907032]
["bitfinex-derivatives","ETHF0:USTF0",1762032539867,3.311e-05,3883.8,3883.7,4.59687032]
["bitfinex-derivatives","ETHF0:USTF0",1762032542573,3.311e-05,3883.8,3883.7,13.45387032]
["bitfinex-derivatives","ETHF0:USTF0",1762032546672,0.0805447,3883.8,3883.7,12.74756]
["bitfinex-derivatives","ETHF0:USTF0",1762032547373,0.0805447,3883.8,3883.7,13.67297032]
["bitfinex-derivatives","ETHF0:USTF0",1762032548977,0.0805447,3883.8,3883.7,10.46517032]
["bitfinex-derivatives","ETHF0:USTF0",1762032549275,0.0805447,3883.8,3883.7,13.67297032]
["bitfinex-derivatives","ETHF0:USTF0",1762032551275,0.0805447,3883.8,3883.7,12.74756]
["bitfinex-derivatives","ETHF0:USTF0",1762032552877,0.0805447,3883.8,3883.7,12.2839]
["bitfinex-derivatives","ETHF0:USTF0",1762032553881,0.0805447,3883.8,3883.7,13.21087532]
["bitfinex-derivatives","ETHF0:USTF0",1762032557492,0.0805447,3883.8,3883.7,12.2839]
["bitfinex-derivatives","ETHF0:USTF0",1762032560691,0.0805447,3883.8,3883.7,9.0761]
["bitfinex-derivatives","ETHF0:USTF0",1762032571900,0.0805447,3883.8,3883.7,12.2839]
["bitfinex-derivatives","ETHF0:USTF0",1762032575509,0.0805447,3883.8,3883.7,9.0761]
["bitfinex-derivatives","ETHF0:USTF0",1762032575812,0.0805447,3883.8,3883.7,12.2839]
["bitfinex-derivatives","ETHF0:USTF0",1762032578817,0.0805447,3883.8,3883.7,9.0761]
["bitfinex-derivatives","ETHF0:USTF0",1762032579107,0.0805447,3883.8,3883.7,12.2839]
["bitfinex-derivatives","ETHF0:USTF0",1762032582218,0.0805447,3883.8,3883.7,13.21087532]
["bitfinex-derivatives","ETHF0:USTF0",1762032582510,0.0805447,3883.8,3883.7,10.00307532]
["bitfinex-derivatives","ETHF0:USTF0",1762032582714,0.0805447,3883.8,3883.7,13.21087532]
["bitfinex-derivatives","ETHF0:USTF0",1762032585717,0.0805447,3883.8,3883.7,10.00307532]
["bitfinex-derivatives","ETHF0:USTF0",1762032585918,0.0805447,3883.8,3883.7,13.21087532]
["bitfinex-derivatives","ETHF0:USTF0",1762032586821,0.0805447,3883.8,3883.7,10.00307532]
["bitfinex-derivatives","ETHF0:USTF0",1762032587116,0.0805447,3883.8,3883.7,13.21087532]
["bitfinex-derivatives","ETHF0:USTF0",1762032587919,0.0805447,3883.8,3883.7,10.00307532]
["bitfinex-derivatives","ETHF0:USTF0",1762032588218,0.0805447,3883.8,3883.7,13.67453532]
["bitfinex-derivatives","ETHF0:USTF0",1762032588918,0.08054612,3883.8,3883.7,13.45543532]
["bitfinex-derivatives","ETHF0:USTF0",1762032589121,0.08054612,3883.8,3883.7,13.68413532]
["bitfinex-derivatives","ETHF0:USTF0",1762032590918,0.08054612,3883.8,3883.7,10.47633532]
["bitfinex-derivatives","ETHF0:USTF0",1762032591112,0.08054612,3883.8,3883.7,13.68413532]
["bitfinex-derivatives","ETHF0:USTF0",1762032591811,0.08054612,3883.8,3883.7,10.47633532]
["bitfinex-derivatives","ETHF0:USTF0",1762032592011,0.08054612,3883.8,3883.7,13.68413532]
["bitfinex-derivatives","ETHF0:USTF0",1762032595025,0.08054612,3883.8,3883.7,10.47633532]
["bitfinex-derivatives","ETHF0:USTF0",1762032595224,0.08054612,3883.8,3883.7,13.68413532]
["bitfinex-derivatives","ETHF0:USTF0",1762032599424,0.08054594,3883.8,3883.7,13.68413532]
["bitfinex-derivatives","ETHF0:USTF0",1762032600225,0.08051283,3883.8,3883.7,13.68413532]
["bitfinex-derivatives","ETHF0:USTF0",1762032600525,4.594e-05,3883.8,3883.7,12.75716]
["bitfinex-derivatives","ETHF0:USTF0",1762032600714,4.594e-05,3883.8,3883.7,14.1481348]
["bitfinex-derivatives","ETHF0:USTF0",1762032601129,4.594e-05,3883.8,3883.7,12.75716]
["bitfinex-derivatives","ETHF0:USTF0",1762032601426,0.002612,3883.8,3883.7,14.14766918]
["bitfinex-derivatives","ETHF0:USTF0",1762032603227,0.002612,3883.8,3883.7,12.2935]
["bitfinex-derivatives","ETHF0:USTF0",1762032603620,0.002612,3883.8,3883.7,3.4365]
["bitfinex-derivatives","ETHF0:USTF0",1762032603819,0.002612,3883.8,3883.7,12.2925]
["bitfinex-derivatives","ETHF0:USTF0",1762032605330,0.002612,3883.8,3883.7,13.21933172]
["bitfinex-derivatives","ETHF0:USTF0",1762032609634,0.002612,3883.8,3883.7,10.01153172]
["bitfinex-derivatives","ETHF0:USTF0",1762032609836,0.002612,3883.8,3883.7,13.21933172]
["bitfinex-derivatives","ETHF0:USTF0",1762032613034,1.2e-05,3883.8,3883.7,13.21933172]
["bitfinex-derivatives","ETHF0:USTF0",1762032613234,1.2e-05,3883.8,3883.7,13.68300918]
["bitfinex-derivatives","ETHF0:USTF0",1762032613435,1.2e-05,3883.8,3883.7,12.2925]
["bitfinex-derivatives","ETHF0:USTF0",1762032615755,1.2e-05,3883.8,3883.7,3.4365]
["bitfinex-derivatives","ETHF0:USTF0",1762032615942,1.2e-05,3883.8,3883.7,12.2915]
["bitfinex-derivatives","ETHF0:USTF0",1762032619861,1.2e-05,3883.8,3883.7,13.21803244]
["bitfinex-derivatives","ETHF0:USTF0",1762032625158,0.08052255,3883.8,3883.7,12.98933244]
["bitfinex-derivatives","ETHF0:USTF0",1762032625464,0.08052255,3883.8,3883.7,13.16423244]
["bitfinex-derivatives","ETHF0:USTF0",1762032626562,0.08052283,3883.8,3883.7,12.98933244]
["bitfinex-derivatives","ETHF0:USTF0",1762032626765,0.08052283,3883.8,3883.7,13.16423244]
["bitfinex-derivatives","ETHF0:USTF0",1762032628973,0.08052283,3883.8,3883.7,9.95643244]
["bitfinex-derivatives","ETHF0:USTF0",1762032629163,0.08052283,3883.8,3883.7,13.16423244]
["bitfinex-derivatives","ETHF0:USTF0",1762032630465,0.08052283,3883.8,3883.7,4.30923244]
["bitfinex-derivatives","ETHF0:USTF0",1762032630665,0.08052283,3883.8,3883.7,13.16423244]
["bitfinex-derivatives","ETHF0:USTF0",1762032632070,0.08052283,3883.8,3883.7,9.95643244]
["bitfinex-derivatives","ETHF0:USTF0",1762032632469,0.08052283,3883.8,3883.7,13.16423244]
["bitfinex-derivatives","ETHF0:USTF0",1762032634370,0.08052283,3883.8,3883.7,9.95643244]
["bitfinex-derivatives","ETHF0:USTF0",1762032634770,0.08052283,3883.8,3883.7,13.16423244]
["bitfinex-derivatives","ETHF0:USTF0",1762032638580,0.08052283,3883.8,3883.7,9.95643244]
["bitfinex-derivatives","ETHF0:USTF0",1762032638977,0.08052283,3883.8,3883.7,13.16423244]
["bitfinex-derivatives","ETHF0:USTF0",1762032639274,0.08052283,3883.8,3883.7,9.95643244]
["bitfinex-derivatives","ETHF0:USTF0",1762032639479,0.08052283,3883.8,3883.7,13.16423244]
["bitfinex-derivatives","ETHF0:USTF0",1762032640674,0.08052283,3883.8,3883.7,9.95643244]
["bitfinex-derivatives","ETHF0:USTF0",1762032640877,0.08052283,3883.8,3883.7,13.16423244]
["bitfinex-derivatives","ETHF0:USTF0",1762032642683,0.08052283,3883.8,3883.7,9.95643244]
["bitfinex-derivatives","ETHF0:USTF0",1762032642873,0.08052283,3883.8,3883.7,13.16423244]
["bitfinex-derivatives","ETHF0:USTF0",1762032643184,0.08052283,3883.8,3883.7,9.95643244]
["bitfinex-derivatives","ETHF0:USTF0",1762032643480,0.08052283,3883.8,3883.7,13.16423244]
["bitfinex-derivatives","ETHF0:USTF0",1762032645184,0.08052283,3883.8,3883.7,12.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762032646586,0.08052283,3883.8,3883.7,9.0299]
["bitfinex-derivatives","ETHF0:USTF0",1762032646786,0.08052283,3883.8,3883.7,12.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762032648488,0.08052283,3883.8,3883.7,9.0299]
["bitfinex-derivatives","ETHF0:USTF0",1762032648787,0.08052283,3883.8,3883.7,12.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762032649086,0.08052283,3883.8,3883.7,9.0299]
["bitfinex-derivatives","ETHF0:USTF0",1762032649278,0.08052283,3883.8,3883.7,12.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762032653790,0.08052283,3883.8,3883.7,9.0299]
["bitfinex-derivatives","ETHF0:USTF0",1762032653983,0.08052283,3883.8,3883.7,12.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762032655786,0.08052283,3883.8,3883.7,9.0299]
["bitfinex-derivatives","ETHF0:USTF0",1762032655989,0.08052283,3883.8,3883.7,12.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762032657490,0.1332,3884.5,3884.4,0.0943]
["bitfinex-derivatives","ETHF0:USTF0",1762032657682,0.1332,3884.5,3884.2,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1762032657882,0.1332,3884.5,3884.3,0.69554991]
["bitfinex-derivatives","ETHF0:USTF0",1762032658386,0.13627076,3884.5,3884.3,1.15913991]
["bitfinex-derivatives","ETHF0:USTF0",1762032660192,0.13627076,3884.5,3884.3,0.46359]
["bitfinex-derivatives","ETHF0:USTF0",1762032666395,0.13627076,3884.5,3884.2,3.90334991]
["bitfinex-derivatives","ETHF0:USTF0",1762032666896,0.13627076,3884.5,3884.2,4.36694991]
["bitfinex-derivatives","ETHF0:USTF0",1762032667102,0.13627076,3884.5,3884.2,1.15914991]
["bitfinex-derivatives","ETHF0:USTF0",1762032668305,0.13627076,3884.5,3884.2,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1762032668596,0.13627076,3884.5,3884.1,12.75734991]
["bitfinex-derivatives","ETHF0:USTF0",1762032668792,0.13627076,3884.5,3884.1,9.54954991]
["bitfinex-derivatives","ETHF0:USTF0",1762032668998,0.13627076,3884.5,3884.1,12.75734991]
["bitfinex-derivatives","ETHF0:USTF0",1762032669297,0.13627076,3884.5,3884.1,13.22095991]
["bitfinex-derivatives","ETHF0:USTF0",1762032669499,0.08050633,3884.4,3884.1,13.22095991]
["bitfinex-derivatives","ETHF0:USTF0",1762032669697,0.08050633,3884.3,3884.1,13.22095991]
["bitfinex-derivatives","ETHF0:USTF0",1762032669895,0.08050633,3884.2,3884.1,13.22095991]
["bitfinex-derivatives","ETHF0:USTF0",1762032670699,0.08050633,3884.2,3884.1,12.75734991]
["bitfinex-derivatives","ETHF0:USTF0",1762032671994,0.29720633,3884.2,3884.1,3.90334991]
["bitfinex-derivatives","ETHF0:USTF0",1762032672497,0.29720633,3884.2,3884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762032674301,0.1339,3884.0,3883.9,1.15918991]
["bitfinex-derivatives","ETHF0:USTF0",1762032674501,0.21440633,3884.0,3883.9,1.15918991]
["bitfinex-derivatives","ETHF0:USTF0",1762032677703,0.21440633,3884.0,3883.9,0.69554991]
["bitfinex-derivatives","ETHF0:USTF0",1762032678306,0.21440633,3884.0,3883.8,12.75634991]
["bitfinex-derivatives","ETHF0:USTF0",1762032678505,0.08050633,3883.9,3883.8,12.75634991]
["bitfinex-derivatives","ETHF0:USTF0",1762032679597,0.08050633,3883.9,3883.8,13.21998991]
["bitfinex-derivatives","ETHF0:USTF0",1762032680607,0.08050633,3883.9,3883.8,10.01218991]
["bitfinex-derivatives","ETHF0:USTF0",1762032680805,0.08050633,3883.9,3883.8,13.21998991]
["bitfinex-derivatives","ETHF0:USTF0",1762032681306,0.08050633,3883.9,3883.8,12.75634991]
["bitfinex-derivatives","ETHF0:USTF0",1762032684402,0.08050633,3883.9,3883.8,12.0608]
["bitfinex-derivatives","ETHF0:USTF0",1762032685105,0.13627076,3884.5,3883.8,12.0608]
["bitfinex-derivatives","ETHF0:USTF0",1762032685406,0.13627076,3884.5,3884.2,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1762032685606,0.13627076,3884.5,3884.2,9.3166]
["bitfinex-derivatives","ETHF0:USTF0",1762032687208,0.13627076,3884.5,3884.3,0.46359]
["bitfinex-derivatives","ETHF0:USTF0",1762032689511,0.13627076,3884.5,3884.3,1.15838034]
["bitfinex-derivatives","ETHF0:USTF0",1762032690006,0.00307076,3884.5,3884.3,1.15838034]
["bitfinex-derivatives","ETHF0:USTF0",1762032690204,0.00307076,3884.5,3884.3,0.46359]
["bitfinex-derivatives","ETHF0:USTF0",1762032690404,0.00307076,3884.5,3884.4,0.92739988]
["bitfinex-derivatives","ETHF0:USTF0",1762032692313,0.00307076,3884.5,3884.3,1.39098988]
["bitfinex-derivatives","ETHF0:USTF0",1762032693511,0.00307076,3884.5,3884.4,0.92739988]
["bitfinex-derivatives","ETHF0:USTF0",1762032693715,0.00307076,3884.5,3884.3,1.39098988]
["bitfinex-derivatives","ETHF0:USTF0",1762032695007,0.13407076,3884.5,3884.3,1.39098988]
["bitfinex-derivatives","ETHF0:USTF0",1762032696113,0.13407076,3884.5,3884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762032698317,0.13407076,3884.5,3884.3,0.46359]
["bitfinex-derivatives","ETHF0:USTF0",1762032698523,0.13407076,3884.5,3884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762032699120,0.00307076,3884.5,3884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762032700322,0.00307076,3884.5,3884.4,3.90140217]
["bitfinex-derivatives","ETHF0:USTF0",1762032700512,0.00307076,3884.5,3884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762032701216,0.00307076,3884.5,3884.4,4.13519988]
["bitfinex-derivatives","ETHF0:USTF0",1762032703319,0.00307076,3884.5,3884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762032704622,0.025,3884.7,3884.5,0.46356]
["bitfinex-derivatives","ETHF0:USTF0",1762032704821,0.025,3884.7,3884.6,9.54535174]
["bitfinex-derivatives","ETHF0:USTF0",1762032705719,0.02756578,3884.7,3884.6,9.54535174]
["bitfinex-derivatives","ETHF0:USTF0",1762032708023,0.02756578,3884.7,3884.6,8.852]
["bitfinex-derivatives","ETHF0:USTF0",1762032708217,0.02756578,3884.7,3884.6,9.54534703]
["bitfinex-derivatives","ETHF0:USTF0",1762032713326,0.02756578,3884.7,3884.6,8.852]
["bitfinex-derivatives","ETHF0:USTF0",1762032716619,0.02756578,3884.7,3884.6,9.77939988]
["bitfinex-derivatives","ETHF0:USTF0",1762032718323,0.1080557,3884.7,3884.6,8.852]
["bitfinex-derivatives","ETHF0:USTF0",1762032722121,0.1080557,3884.7,3884.6,9.77838837]
["bitfinex-derivatives","ETHF0:USTF0",1762032722823,0.3211557,3884.7,3884.6,0.92638837]
["bitfinex-derivatives","ETHF0:USTF0",1762032723038,0.3211557,3884.7,3884.6,9.77738837]
["bitfinex-derivatives","ETHF0:USTF0",1762032723229,0.3211557,3884.7,3884.6,8.851]
["bitfinex-derivatives","ETHF0:USTF0",1762032723920,0.3211557,3884.7,3884.6,9.54602806]
["bitfinex-derivatives","ETHF0:USTF0",1762032724124,0.3211557,3884.7,3884.6,8.851]
["bitfinex-derivatives","ETHF0:USTF0",1762032726435,0.32116603,3884.7,3884.6,8.851]
["bitfinex-derivatives","ETHF0:USTF0",1762032731936,0.10806603,3884.7,3884.6,8.851]
["bitfinex-derivatives","ETHF0:USTF0",1762032735330,0.10806603,3884.7,3884.6,12.0588]
["bitfinex-derivatives","ETHF0:USTF0",1762032735724,0.1332,3885.5,3885.1,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1762032735938,0.08049365,3885.4,3885.2,8.852]
["bitfinex-derivatives","ETHF0:USTF0",1762032736139,0.1332,3885.5,3885.2,8.852]
["bitfinex-derivatives","ETHF0:USTF0",1762032736830,0.13524325,3885.5,3885.2,8.852]
["bitfinex-derivatives","ETHF0:USTF0",1762032737138,0.13524325,3885.5,3885.2,9.31548]
["bitfinex-derivatives","ETHF0:USTF0",1762032739339,0.13524325,3885.5,3885.2,8.852]
["bitfinex-derivatives","ETHF0:USTF0",1762032740049,0.13524325,3885.5,3885.2,9.31548]
["bitfinex-derivatives","ETHF0:USTF0",1762032740840,0.13524325,3885.5,3885.3,0.46347]
["bitfinex-derivatives","ETHF0:USTF0",1762032742441,0.13524325,3885.5,3885.2,8.852]
["bitfinex-derivatives","ETHF0:USTF0",1762032743726,0.13524325,3885.5,3885.2,9.31548]
["bitfinex-derivatives","ETHF0:USTF0",1762032743935,0.2134,3885.3,3885.2,8.852]
["bitfinex-derivatives","ETHF0:USTF0",1762032746630,0.13524325,3885.5,3885.2,9.31548]
["bitfinex-derivatives","ETHF0:USTF0",1762032747839,0.08048459,3885.4,3885.3,0.46347]
["bitfinex-derivatives","ETHF0:USTF0",1762032759958,0.08048459,3885.4,3885.2,8.852]
["bitfinex-derivatives","ETHF0:USTF0",1762032760254,0.08048459,3885.3,3885.2,8.852]
["bitfinex-derivatives","ETHF0:USTF0",1762032763157,0.08048459,3885.3,3885.2,9.5455186]
["bitfinex-derivatives","ETHF0:USTF0",1762032765056,0.08048459,3885.3,3885.2,8.852]
["bitfinex-derivatives","ETHF0:USTF0",1762032765259,0.08048459,3885.3,3885.2,9.77838837]
["bitfinex-derivatives","ETHF0:USTF0",1762032771767,0.08048238,3885.3,3885.2,10.24185837]
["bitfinex-derivatives","ETHF0:USTF0",1762032778783,0.13834325,3885.5,3885.3,0.46347]
["bitfinex-derivatives","ETHF0:USTF0",1762032779079,0.08048235,3885.4,3885.3,0.46347]
["bitfinex-derivatives","ETHF0:USTF0",1762032780780,0.08048235,3885.4,3885.2,9.77838837]
["bitfinex-derivatives","ETHF0:USTF0",1762032780979,0.08048235,3885.3,3885.2,9.77838837]
["bitfinex-derivatives","ETHF0:USTF0",1762032781181,0.13834325,3885.5,3885.3,0.46347]
["bitfinex-derivatives","ETHF0:USTF0",1762032781382,0.08048269,3885.4,3885.3,0.46347]
["bitfinex-derivatives","ETHF0:USTF0",1762032781980,0.08048269,3885.4,3885.2,10.24185837]
["bitfinex-derivatives","ETHF0:USTF0",1762032782179,0.08048269,3885.3,3885.2,10.24185837]
["bitfinex-derivatives","ETHF0:USTF0",1762032787281,0.08048305,3885.4,3885.2,10.24185837]
["bitfinex-derivatives","ETHF0:USTF0",1762032787497,0.08048305,3885.3,3885.2,10.24185837]
["bitfinex-derivatives","ETHF0:USTF0",1762032799791,0.08048305,3885.3,3885.2,1.38985837]
["bitfinex-derivatives","ETHF0:USTF0",1762032799993,0.08048305,3885.3,3885.2,10.23885837]
["bitfinex-derivatives","ETHF0:USTF0",1762032802895,0.13834325,3885.5,3885.2,10.23885837]
["bitfinex-derivatives","ETHF0:USTF0",1762032803194,0.08048305,3885.4,3885.2,10.23885837]
["bitfinex-derivatives","ETHF0:USTF0",1762032803394,0.08048305,3885.3,3885.2,10.23885837]
["bitfinex-derivatives","ETHF0:USTF0",1762032804799,0.08048305,3885.3,3885.2,1.38985837]
["bitfinex-derivatives","ETHF0:USTF0",1762032805097,0.08048305,3885.3,3885.2,10.23885837]
["bitfinex-derivatives","ETHF0:USTF0",1762032811208,0.08048305,3885.3,3885.2,9.31247]
["bitfinex-derivatives","ETHF0:USTF0",1762032812102,0.08048305,3885.3,3885.2,10.23956864]
["bitfinex-derivatives","ETHF0:USTF0",1762032812302,0.08048305,3885.3,3885.2,9.31247]
["bitfinex-derivatives","ETHF0:USTF0",1762032813511,0.08048308,3885.4,3885.2,9.31247]
["bitfinex-derivatives","ETHF0:USTF0",1762032813704,0.08048308,3885.3,3885.2,9.31247]
["bitfinex-derivatives","ETHF0:USTF0",1762032829122,0.13834325,3885.5,3885.2,9.31247]
["bitfinex-derivatives","ETHF0:USTF0",1762032829426,0.08048306,3885.4,3885.3,0.92716026]
["bitfinex-derivatives","ETHF0:USTF0",1762032834227,0.30878306,3885.4,3885.3,0.92716026]
["bitfinex-derivatives","ETHF0:USTF0",1762032834525,0.30878306,3885.4,3885.2,9.77616026]
["bitfinex-derivatives","ETHF0:USTF0",1762032834726,0.08048306,3885.3,3885.2,9.77616026]
["bitfinex-derivatives","ETHF0:USTF0",1762032835320,0.08048306,3885.4,3885.2,9.77616026]
["bitfinex-derivatives","ETHF0:USTF0",1762032835619,0.08048306,3885.3,3885.2,9.77616026]
["bitfinex-derivatives","ETHF0:USTF0",1762032836318,0.08048306,3885.4,3885.2,9.77616026]
["bitfinex-derivatives","ETHF0:USTF0",1762032836615,0.08048306,3885.3,3885.2,9.77616026]
["bitfinex-derivatives","ETHF0:USTF0",1762032837118,0.08048306,3885.4,3885.2,9.77616026]
["bitfinex-derivatives","ETHF0:USTF0",1762032837318,0.08048306,3885.3,3885.2,9.77616026]
["bitfinex-derivatives","ETHF0:USTF0",1762032837621,0.08048306,3885.4,3885.2,9.77616026]
["bitfinex-derivatives","ETHF0:USTF0",1762032837829,0.08048306,3885.3,3885.2,9.77616026]
["bitfinex-derivatives","ETHF0:USTF0",1762032838326,0.08048306,3885.4,3885.2,9.77616026]
["bitfinex-derivatives","ETHF0:USTF0",1762032838531,0.08048306,3885.3,3885.2,9.77616026]
["bitfinex-derivatives","ETHF0:USTF0",1762032838836,0.08048306,3885.4,3885.2,9.77616026]
["bitfinex-derivatives","ETHF0:USTF0",1762032839026,0.08048306,3885.3,3885.2,9.77616026]
["bitfinex-derivatives","ETHF0:USTF0",1762032839524,0.08048306,3885.4,3885.2,9.77616026]
["bitfinex-derivatives","ETHF0:USTF0",1762032844929,0.08048435,3885.3,3885.2,9.77616026]
["bitfinex-derivatives","ETHF0:USTF0",1762032851739,0.08048435,3885.3,3885.2,9.77516026]
["bitfinex-derivatives","ETHF0:USTF0",1762032858945,0.08048435,3885.3,3885.2,0.92716026]
["bitfinex-derivatives","ETHF0:USTF0",1762032859147,0.08048435,3885.3,3885.2,9.77516026]
["bitfinex-derivatives","ETHF0:USTF0",1762032868954,0.08048435,3885.3,3885.2,0.92716026]
["bitfinex-derivatives","ETHF0:USTF0",1762032869144,0.08048435,3885.3,3885.2,9.77516026]
["bitfinex-derivatives","ETHF0:USTF0",1762032869852,0.08048435,3885.3,3885.2,0.92716026]
["bitfinex-derivatives","ETHF0:USTF0",1762032870152,0.08048435,3885.3,3885.2,9.77516026]
["bitfinex-derivatives","ETHF0:USTF0",1762032872252,0.08048435,3885.3,3885.2,0.92716026]
["bitfinex-derivatives","ETHF0:USTF0",1762032872552,0.08048435,3885.3,3885.2,9.77516026]
["bitfinex-derivatives","ETHF0:USTF0",1762032886459,0.08048389,3885.3,3885.2,9.77516026]
["bitfinex-derivatives","ETHF0:USTF0",1762032891661,0.13834325,3885.5,3885.2,9.77516026]
["bitfinex-derivatives","ETHF0:USTF0",1762032891961,0.0804839,3885.4,3885.2,9.77516026]
["bitfinex-derivatives","ETHF0:USTF0",1762032892161,0.0804839,3885.3,3885.2,9.77516026]
["bitfinex-derivatives","ETHF0:USTF0",1762032895467,0.0804839,3885.3,3885.2,10.23864026]
["bitfinex-derivatives","ETHF0:USTF0",1762032910475,0.13834325,3885.5,3885.4,0.46346]
["bitfinex-derivatives","ETHF0:USTF0",1762032910678,0.21882445,3885.5,3885.4,1.16199609]
["bitfinex-derivatives","ETHF0:USTF0",1762032919776,0.44872445,3885.5,3885.4,0.69853609]
["bitfinex-derivatives","ETHF0:USTF0",1762032920684,0.21882445,3885.5,3885.4,0.69853609]
["bitfinex-derivatives","ETHF0:USTF0",1762032922072,0.44872445,3885.5,3885.4,0.69853609]
["bitfinex-derivatives","ETHF0:USTF0",1762032923081,0.44872709,3885.5,3885.4,0.69853609]
["bitfinex-derivatives","ETHF0:USTF0",1762032948899,0.44872709,3885.5,3885.4,0.00329025]
["bitfinex-derivatives","ETHF0:USTF0",1762032950500,0.44872709,3885.5,3885.4,0.69861153]
["bitfinex-derivatives","ETHF0:USTF0",1762032986932,0.44872662,3885.5,3885.4,0.69861153]
["bitfinex-derivatives","ETHF0:USTF0",1762033000240,0.44872662,3885.5,3885.4,0.00329025]
["bitfinex-derivatives","ETHF0:USTF0",1762033016844,1.83931865,3885.5,3885.4,0.00329025]
["bitfinex-derivatives","ETHF0:USTF0",1762033017854,1.83931865,3885.5,3884.7,9.5398492]
["bitfinex-derivatives","ETHF0:USTF0",1762033017855,0.2265,3884.8,3884.7,9.5398492]
["bitfinex-derivatives","ETHF0:USTF0",1762033018149,0.30698337,3884.8,3884.7,9.5398492]
["bitfinex-derivatives","ETHF0:USTF0",1762033018552,0.2265,3884.6,3884.5,0.6948492]
["bitfinex-derivatives","ETHF0:USTF0",1762033018750,0.3615,3884.5,3884.4,0.6948492]
["bitfinex-derivatives","ETHF0:USTF0",1762033018950,0.44198337,3884.5,3884.4,0.6948492]
["bitfinex-derivatives","ETHF0:USTF0",1762033019154,0.44198337,3884.5,3884.4,0.69783537]
["bitfinex-derivatives","ETHF0:USTF0",1762033019350,0.44198337,3884.5,3884.4,0.00298617]
["bitfinex-derivatives","ETHF0:USTF0",1762033021954,0.2236,3883.9,3883.8,0.6948492]
["bitfinex-derivatives","ETHF0:USTF0",1762033022151,0.2236,3883.8,3883.7,0.6948492]
["bitfinex-derivatives","ETHF0:USTF0",1762033022455,0.2236,3883.8,3883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762033022456,0.2236,3883.7,3883.6,3.9026492]
["bitfinex-derivatives","ETHF0:USTF0",1762033022952,0.2236,3883.7,3883.6,0.69817994]
["bitfinex-derivatives","ETHF0:USTF0",1762033023153,0.30411869,3883.7,3883.6,0.00333074]
["bitfinex-derivatives","ETHF0:USTF0",1762033023358,0.2236,3883.7,3883.6,0.00333074]
["bitfinex-derivatives","ETHF0:USTF0",1762033028767,0.30412365,3883.7,3883.6,0.00333074]
["bitfinex-derivatives","ETHF0:USTF0",1762033029477,0.2236,3883.2,3883.1,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762033030472,0.2236,3883.2,3883.1,0.48323612]
["bitfinex-derivatives","ETHF0:USTF0",1762033035368,0.68732,3883.2,3883.1,0.48323612]
["bitfinex-derivatives","ETHF0:USTF0",1762033035569,0.68736,3882.9,3882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762033036568,0.68736,3882.9,3882.8,3.20975404]
["bitfinex-derivatives","ETHF0:USTF0",1762033043474,0.68736,3882.9,3882.8,0.00195404]
["bitfinex-derivatives","ETHF0:USTF0",1762033051376,0.7678939,3882.9,3882.8,0.00195404]
["bitfinex-derivatives","ETHF0:USTF0",1762033061682,0.2347,3882.3,3882.2,0.6948492]
["bitfinex-derivatives","ETHF0:USTF0",1762033061882,0.69854,3882.2,3882.1,0.6948492]
["bitfinex-derivatives","ETHF0:USTF0",1762033062190,0.83056,3882.0,3881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762033062380,0.9110939,3882.0,3881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762033062778,0.9144326,3882.0,3881.9,3.21047264]
["bitfinex-derivatives","ETHF0:USTF0",1762033064076,0.2347,3881.7,3881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762033064277,0.46399,3880.9,3880.7,0.69453612]
["bitfinex-derivatives","ETHF0:USTF0",1762033064483,3.2078,3880.8,3880.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762033064890,3.4425,3880.8,3880.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762033065081,3.4425,3880.8,3880.7,0.23733871]
["bitfinex-derivatives","ETHF0:USTF0",1762033065276,0.2347,3880.5,3880.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762033065484,0.83075,3880.5,3880.0,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1762033065687,3.2078,3880.3,3880.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762033066182,3.2078,3880.3,3880.2,0.23711367]
["bitfinex-derivatives","ETHF0:USTF0",1762033066379,3.4425,3880.3,3880.2,0.00311367]
["bitfinex-derivatives","ETHF0:USTF0",1762033068885,3.4425,3880.3,3879.7,0.02577552]
["bitfinex-derivatives","ETHF0:USTF0",1762033068886,0.2347,3879.8,3879.7,0.02577552]
["bitfinex-derivatives","ETHF0:USTF0",1762033069083,3.4425,3879.8,3879.7,0.02577552]
["bitfinex-derivatives","ETHF0:USTF0",1762033069783,3.4425,3879.8,3879.7,0.02821697]
["bitfinex-derivatives","ETHF0:USTF0",1762033072488,3.2078,3879.8,3879.7,0.26221697]
["bitfinex-derivatives","ETHF0:USTF0",1762033073781,3.4425,3879.8,3879.7,0.26221697]
["bitfinex-derivatives","ETHF0:USTF0",1762033077497,3.4425,3879.8,3879.7,0.02821697]
["bitfinex-derivatives","ETHF0:USTF0",1762033080491,3.2078,3880.3,3880.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762033080698,3.2078,3880.3,3880.2,0.69808]
["bitfinex-derivatives","ETHF0:USTF0",1762033080893,3.2078,3880.9,3880.8,0.69911]
["bitfinex-derivatives","ETHF0:USTF0",1762033081194,3.2078,3880.9,3880.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762033081195,3.2078,3881.3,3881.2,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762033082687,3.4273,3881.3,3881.2,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762033083596,0.1393,3881.5,3881.2,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762033083992,0.2195,3881.3,3881.2,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762033085392,0.60323,3881.5,3881.2,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762033085393,0.1393,3881.5,3881.2,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762033085594,0.1393,3881.5,3881.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762033085789,0.60322,3881.5,3881.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762033085994,0.82272,3881.5,3881.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762033086391,0.82272,3881.5,3881.0,3.67178]
["bitfinex-derivatives","ETHF0:USTF0",1762033087196,0.3588,3881.5,3881.2,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1762033087691,0.3588,3881.5,3881.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762033088389,0.82273,3881.5,3881.2,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1762033088788,0.82273,3881.5,3881.0,3.80368]
["bitfinex-derivatives","ETHF0:USTF0",1762033089200,0.82273,3881.5,3881.1,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1762033089797,0.82273,3881.5,3881.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762033089992,0.82273,3881.5,3881.1,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1762033094200,0.46394,3881.4,3881.1,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1762033094500,0.46396,3881.3,3881.0,0.59588]
["bitfinex-derivatives","ETHF0:USTF0",1762033094698,0.46396,3881.3,3881.1,0.46397]
["bitfinex-derivatives","ETHF0:USTF0",1762033094891,0.60323,3881.5,3881.1,0.46397]
["bitfinex-derivatives","ETHF0:USTF0",1762033096199,0.46394,3881.4,3881.1,0.46397]
["bitfinex-derivatives","ETHF0:USTF0",1762033097499,0.46394,3881.4,3881.3,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762033097998,0.68344,3881.4,3881.1,0.46397]
["bitfinex-derivatives","ETHF0:USTF0",1762033098302,0.46395,3881.3,3881.1,0.46397]
["bitfinex-derivatives","ETHF0:USTF0",1762033099702,0.46394,3881.4,3881.1,0.46397]
["bitfinex-derivatives","ETHF0:USTF0",1762033101702,0.2195,3881.2,3880.9,3.67179]
["bitfinex-derivatives","ETHF0:USTF0",1762033101907,0.2195,3881.2,3881.1,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1762033104705,0.2195,3881.2,3881.0,0.46398]
["bitfinex-derivatives","ETHF0:USTF0",1762033104906,0.2285,3881.1,3881.0,0.46398]
["bitfinex-derivatives","ETHF0:USTF0",1762033105305,0.2285,3881.1,3880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762033106506,0.2285,3881.1,3880.9,3.67179]
["bitfinex-derivatives","ETHF0:USTF0",1762033108310,0.2285,3881.1,3881.0,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1762033110713,0.30906478,3881.1,3881.0,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1762033112608,0.30906478,3881.1,3880.9,5.06243256]
["bitfinex-derivatives","ETHF0:USTF0",1762033112809,0.44456478,3881.0,3880.9,5.06243256]
["bitfinex-derivatives","ETHF0:USTF0",1762033114612,0.464,3880.9,3880.8,10.28564256]
["bitfinex-derivatives","ETHF0:USTF0",1762033114918,0.7779692,3880.9,3880.8,8.895]
["bitfinex-derivatives","ETHF0:USTF0",1762033115817,3.9857692,3880.9,3880.8,8.895]
["bitfinex-derivatives","ETHF0:USTF0",1762033116010,0.364,3880.5,3880.4,0.92789236]
["bitfinex-derivatives","ETHF0:USTF0",1762033116212,0.4445692,3880.5,3880.4,0.92789236]
["bitfinex-derivatives","ETHF0:USTF0",1762033117110,0.364,3880.5,3880.4,0.92789236]
["bitfinex-derivatives","ETHF0:USTF0",1762033117327,0.82805,3880.5,3880.3,0.92789236]
["bitfinex-derivatives","ETHF0:USTF0",1762033118017,0.2334,3880.4,3880.3,0.92789236]
["bitfinex-derivatives","ETHF0:USTF0",1762033118222,0.2334,3880.4,3880.3,1.14369236]
["bitfinex-derivatives","ETHF0:USTF0",1762033118812,0.2334,3880.4,3880.3,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1762033121916,0.59465,3880.5,3880.3,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1762033123123,0.2334,3880.4,3880.3,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1762033125426,0.2334,3880.3,3880.2,10.05038583]
["bitfinex-derivatives","ETHF0:USTF0",1762033126126,0.2334,3880.3,3880.2,10.26618583]
["bitfinex-derivatives","ETHF0:USTF0",1762033126327,0.2334,3880.3,3880.2,9.80211583]
["bitfinex-derivatives","ETHF0:USTF0",1762033128627,0.2334,3880.3,3880.2,9.58631583]
["bitfinex-derivatives","ETHF0:USTF0",1762033129326,0.2334,3880.3,3880.2,0.69431583]
["bitfinex-derivatives","ETHF0:USTF0",1762033129528,0.2334,3880.1,3880.0,0.69431583]
["bitfinex-derivatives","ETHF0:USTF0",1762033131722,3.3384,3880.5,3879.9,0.69431583]
["bitfinex-derivatives","ETHF0:USTF0",1762033131723,0.6975,3880.0,3879.9,0.69431583]
["bitfinex-derivatives","ETHF0:USTF0",1762033131932,0.2334,3879.9,3879.8,0.69431583]
["bitfinex-derivatives","ETHF0:USTF0",1762033132126,0.5947,3880.0,3879.7,8.92021697]
["bitfinex-derivatives","ETHF0:USTF0",1762033132127,0.69753,3879.8,3879.7,8.92021697]
["bitfinex-derivatives","ETHF0:USTF0",1762033132625,0.69753,3879.8,3879.7,9.13601697]
["bitfinex-derivatives","ETHF0:USTF0",1762033134020,0.69753,3879.8,3879.7,8.92021697]
["bitfinex-derivatives","ETHF0:USTF0",1762033140034,0.69753,3879.8,3879.7,0.02821697]
["bitfinex-derivatives","ETHF0:USTF0",1762033140331,0.69753,3879.8,3879.7,0.24401697]
["bitfinex-derivatives","ETHF0:USTF0",1762033143339,0.69753,3879.8,3879.7,0.02821697]
["bitfinex-derivatives","ETHF0:USTF0",1762033151240,0.54472764,3879.8,3879.7,0.24241697]
["bitfinex-derivatives","ETHF0:USTF0",1762033151941,0.75962764,3879.8,3879.7,0.24241697]
["bitfinex-derivatives","ETHF0:USTF0",1762033154136,0.75962764,3879.8,3879.7,0.02821697]
["bitfinex-derivatives","ETHF0:USTF0",1762033156341,0.75962764,3879.8,3879.7,0.7225328]
["bitfinex-derivatives","ETHF0:USTF0",1762033160250,0.75962764,3879.8,3879.7,0.02821697]
["bitfinex-derivatives","ETHF0:USTF0",1762033162840,0.75962764,3879.8,3879.7,0.72441574]
["bitfinex-derivatives","ETHF0:USTF0",1762033163042,0.75962764,3879.8,3879.7,0.02821697]
["bitfinex-derivatives","ETHF0:USTF0",1762033163747,0.54472764,3879.8,3879.7,0.25161697]
["bitfinex-derivatives","ETHF0:USTF0",1762033163946,0.54472764,3879.8,3879.7,0.94781574]
["bitfinex-derivatives","ETHF0:USTF0",1762033164249,0.54472764,3879.8,3879.7,0.25161697]
["bitfinex-derivatives","ETHF0:USTF0",1762033164651,0.77322764,3879.8,3879.7,0.25161697]
["bitfinex-derivatives","ETHF0:USTF0",1762033168953,0.77322764,3879.8,3879.7,0.02821697]
["bitfinex-derivatives","ETHF0:USTF0",1762033171255,3.98102764,3879.8,3879.7,0.02821697]
["bitfinex-derivatives","ETHF0:USTF0",1762033171758,0.77322764,3879.8,3879.7,0.02821697]
["bitfinex-derivatives","ETHF0:USTF0",1762033171958,3.98102764,3879.8,3879.7,0.02821697]
["bitfinex-derivatives","ETHF0:USTF0",1762033174058,3.98103463,3879.8,3879.7,0.02821697]
["bitfinex-derivatives","ETHF0:USTF0",1762033176062,0.77323463,3879.8,3879.7,0.02821697]
["bitfinex-derivatives","ETHF0:USTF0",1762033176265,3.98103463,3879.8,3879.7,0.02821697]
["bitfinex-derivatives","ETHF0:USTF0",1762033176459,0.77323463,3879.8,3879.7,0.02821697]
["bitfinex-derivatives","ETHF0:USTF0",1762033176663,3.98103463,3879.8,3879.7,0.02821697]
["bitfinex-derivatives","ETHF0:USTF0",1762033182465,0.77323463,3879.8,3879.7,0.02821697]
["bitfinex-derivatives","ETHF0:USTF0",1762033182665,3.98103463,3879.8,3879.7,0.02821697]
["bitfinex-derivatives","ETHF0:USTF0",1762033184068,3.98103463,3879.8,3879.2,8.89]
["bitfinex-derivatives","ETHF0:USTF0",1762033184069,0.6855,3879.2,3879.0,0.59716748]
["bitfinex-derivatives","ETHF0:USTF0",1762033184268,0.30190463,3879.1,3879.0,0.59716748]
["bitfinex-derivatives","ETHF0:USTF0",1762033184473,0.1289,3879.0,3878.7,4.13569236]
["bitfinex-derivatives","ETHF0:USTF0",1762033184962,0.1289,3879.0,3878.7,0.92789236]
["bitfinex-derivatives","ETHF0:USTF0",1762033185163,0.46425,3878.8,3878.7,1.1471844]
["bitfinex-derivatives","ETHF0:USTF0",1762033185761,0.68555,3878.8,3878.7,1.1471844]
["bitfinex-derivatives","ETHF0:USTF0",1762033187268,0.68555,3878.8,3878.7,0.00249204]
["bitfinex-derivatives","ETHF0:USTF0",1762033188468,0.76616571,3878.8,3878.7,0.00249204]
["bitfinex-derivatives","ETHF0:USTF0",1762033190167,0.68555,3878.8,3878.7,0.00249204]
["bitfinex-derivatives","ETHF0:USTF0",1762033190377,0.76616535,3878.8,3878.7,0.00249204]
["bitfinex-derivatives","ETHF0:USTF0",1762033194771,0.76616549,3878.8,3878.7,0.00249204]
["bitfinex-derivatives","ETHF0:USTF0",1762033200181,0.30191549,3878.8,3878.7,0.21929204]
["bitfinex-derivatives","ETHF0:USTF0",1762033200479,0.08061549,3878.8,3878.7,0.21929204]
["bitfinex-derivatives","ETHF0:USTF0",1762033201079,0.08061549,3878.8,3878.7,0.23349204]
["bitfinex-derivatives","ETHF0:USTF0",1762033201285,0.31341549,3878.8,3878.7,0.00249204]
["bitfinex-derivatives","ETHF0:USTF0",1762033206083,3.52121549,3878.8,3878.7,0.00249204]
["bitfinex-derivatives","ETHF0:USTF0",1762033207173,0.31341549,3878.8,3878.7,0.00249204]
["bitfinex-derivatives","ETHF0:USTF0",1762033207374,3.52121549,3878.8,3878.7,0.00249204]
["bitfinex-derivatives","ETHF0:USTF0",1762033210386,3.4406,3878.8,3878.7,0.00249204]
["bitfinex-derivatives","ETHF0:USTF0",1762033210590,3.52122226,3878.8,3878.7,0.00249204]
["bitfinex-derivatives","ETHF0:USTF0",1762033219889,0.31342226,3878.8,3878.7,0.00249204]
["bitfinex-derivatives","ETHF0:USTF0",1762033220091,3.52122226,3878.8,3878.7,0.00249204]
["bitfinex-derivatives","ETHF0:USTF0",1762033220992,0.31342226,3878.8,3878.7,0.00249204]
["bitfinex-derivatives","ETHF0:USTF0",1762033221191,3.52122226,3878.8,3878.7,0.00249204]
["bitfinex-derivatives","ETHF0:USTF0",1762033233496,0.31342226,3878.8,3878.7,0.00249204]
["bitfinex-derivatives","ETHF0:USTF0",1762033233791,0.2352,3878.3,3878.2,0.92789236]
["bitfinex-derivatives","ETHF0:USTF0",1762033234094,0.3706,3878.0,3877.9,1.39064256]
["bitfinex-derivatives","ETHF0:USTF0",1762033234899,0.3706,3878.0,3877.9,1.39289218]
["bitfinex-derivatives","ETHF0:USTF0",1762033237902,3.2078,3878.4,3877.9,1.61219218]
["bitfinex-derivatives","ETHF0:USTF0",1762033238095,0.31582683,3878.3,3878.2,0.92806909]
["bitfinex-derivatives","ETHF0:USTF0",1762033239499,0.08062683,3878.3,3878.2,1.14736909]
["bitfinex-derivatives","ETHF0:USTF0",1762033239700,0.31582683,3878.3,3878.2,0.92806909]
["bitfinex-derivatives","ETHF0:USTF0",1762033240503,0.31582683,3878.3,3878.2,1.14736909]
["bitfinex-derivatives","ETHF0:USTF0",1762033240705,0.08062683,3878.3,3878.2,1.14736909]
["bitfinex-derivatives","ETHF0:USTF0",1762033240899,0.1354,3878.5,3878.3,0.46431]
["bitfinex-derivatives","ETHF0:USTF0",1762033241106,0.08062361,3878.4,3878.3,1.61155854]
["bitfinex-derivatives","ETHF0:USTF0",1762033245808,0.08062361,3878.4,3878.3,1.14724854]
["bitfinex-derivatives","ETHF0:USTF0",1762033247609,3.2078,3878.8,3878.4,0.46429]
["bitfinex-derivatives","ETHF0:USTF0",1762033247799,0.2352,3878.6,3878.5,0.46428]
["bitfinex-derivatives","ETHF0:USTF0",1762033248005,0.31582245,3878.6,3878.5,0.46428]
["bitfinex-derivatives","ETHF0:USTF0",1762033252312,0.3158211,3878.6,3878.5,0.46428]
["bitfinex-derivatives","ETHF0:USTF0",1762033253617,0.0806211,3878.6,3878.5,0.68358]
["bitfinex-derivatives","ETHF0:USTF0",1762033254814,0.0806211,3878.6,3878.5,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1762033262818,0.3548,3878.5,3878.4,0.92793078]
["bitfinex-derivatives","ETHF0:USTF0",1762033263019,0.4354211,3878.5,3878.4,0.92793078]
["bitfinex-derivatives","ETHF0:USTF0",1762033263825,0.0806211,3878.5,3878.4,1.16473078]
["bitfinex-derivatives","ETHF0:USTF0",1762033270128,0.0806211,3878.5,3878.4,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762033270424,0.4354211,3878.5,3878.4,0.92856625]
["bitfinex-derivatives","ETHF0:USTF0",1762033275930,0.4354211,3878.5,3878.4,1.16536625]
["bitfinex-derivatives","ETHF0:USTF0",1762033278232,0.4354211,3878.5,3878.4,0.92856625]
["bitfinex-derivatives","ETHF0:USTF0",1762033279733,0.4354211,3878.5,3878.4,1.16536625]
["bitfinex-derivatives","ETHF0:USTF0",1762033289632,0.4354211,3878.5,3878.3,9.81556625]
["bitfinex-derivatives","ETHF0:USTF0",1762033289837,0.7691111,3878.4,3878.3,8.887]
["bitfinex-derivatives","ETHF0:USTF0",1762033293237,0.7691111,3878.4,3878.3,9.58316013]
["bitfinex-derivatives","ETHF0:USTF0",1762033294736,0.7691111,3878.4,3878.3,9.80666013]
["bitfinex-derivatives","ETHF0:USTF0",1762033297443,0.0806211,3878.4,3878.3,9.80666013]
["bitfinex-derivatives","ETHF0:USTF0",1762033299146,0.59709,3878.5,3878.4,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762033299338,0.677715,3878.5,3878.4,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762033299845,0.544915,3878.5,3878.4,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762033302544,0.894815,3878.5,3878.4,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762033302740,0.675115,3878.5,3878.4,0.92056013]
["bitfinex-derivatives","ETHF0:USTF0",1762033302944,0.544915,3878.5,3878.4,0.92056013]
["bitfinex-derivatives","ETHF0:USTF0",1762033303246,0.080625,3878.5,3878.4,0.92056013]
["bitfinex-derivatives","ETHF0:USTF0",1762033305855,0.430525,3878.5,3878.4,0.69616013]
["bitfinex-derivatives","ETHF0:USTF0",1762033306446,0.430525,3878.5,3878.4,0.92056013]
["bitfinex-derivatives","ETHF0:USTF0",1762033308250,0.430525,3878.5,3878.4,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762033315657,0.080625,3878.5,3878.4,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762033320053,0.46428,3878.6,3878.4,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762033320258,0.0806252,3878.5,3878.4,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762033339463,0.0806252,3878.5,3878.4,1.15296625]
["bitfinex-derivatives","ETHF0:USTF0",1762033341679,0.0806252,3878.5,3878.4,10.02896625]
["bitfinex-derivatives","ETHF0:USTF0",1762033361686,0.0806252,3878.5,3878.4,9.1004]
["bitfinex-derivatives","ETHF0:USTF0",1762033362206,0.46424,3878.9,3878.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762033362391,0.54485734,3878.9,3878.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762033372211,0.76975734,3878.9,3878.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762033377013,0.76975734,3878.9,3878.7,8.876]
["bitfinex-derivatives","ETHF0:USTF0",1762033377318,0.08061734,3878.8,3878.7,9.103]
["bitfinex-derivatives","ETHF0:USTF0",1762033383121,0.30551734,3878.8,3878.7,8.876]
["bitfinex-derivatives","ETHF0:USTF0",1762033383418,0.46431,3878.3,3878.2,4.13594984]
["bitfinex-derivatives","ETHF0:USTF0",1762033383618,0.77792734,3878.3,3878.2,4.13594984]
["bitfinex-derivatives","ETHF0:USTF0",1762033386024,0.77792734,3878.3,3878.2,0.92814984]
["bitfinex-derivatives","ETHF0:USTF0",1762033386324,0.77792734,3878.3,3878.1,0.92814984]
["bitfinex-derivatives","ETHF0:USTF0",1762033386515,0.08061734,3878.2,3878.1,1.16084984]
["bitfinex-derivatives","ETHF0:USTF0",1762033389122,0.08061734,3878.2,3878.1,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762033393828,0.46431,3878.3,3878.2,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762033394028,0.54493773,3878.3,3878.2,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762033395640,0.08062773,3878.3,3878.2,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762033397425,0.31362773,3878.3,3878.2,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762033399825,0.46432,3878.2,3878.1,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762033400126,0.77794773,3878.2,3878.1,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762033403127,0.233,3878.1,3878.0,8.875]
["bitfinex-derivatives","ETHF0:USTF0",1762033403431,0.08062773,3878.1,3878.0,9.0994]
["bitfinex-derivatives","ETHF0:USTF0",1762033404038,0.08062773,3878.1,3878.0,9.1281]
["bitfinex-derivatives","ETHF0:USTF0",1762033404327,0.46432,3878.2,3878.1,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762033404531,0.54494992,3878.2,3878.1,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762033411126,0.77474992,3878.2,3878.1,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762033414242,0.77474992,3878.2,3878.0,8.875]
["bitfinex-derivatives","ETHF0:USTF0",1762033414443,0.08062992,3878.1,3878.0,8.875]
["bitfinex-derivatives","ETHF0:USTF0",1762033414651,0.08062992,3878.1,3878.0,9.0905]
["bitfinex-derivatives","ETHF0:USTF0",1762033420041,0.46432,3878.2,3878.0,9.0905]
["bitfinex-derivatives","ETHF0:USTF0",1762033420240,0.08063191,3878.1,3878.0,9.0905]
["bitfinex-derivatives","ETHF0:USTF0",1762033420844,0.31543191,3878.1,3878.0,9.0905]
["bitfinex-derivatives","ETHF0:USTF0",1762033422049,0.08063191,3878.1,3878.0,9.0905]
["bitfinex-derivatives","ETHF0:USTF0",1762033423448,0.08063178,3878.1,3878.0,9.0905]
["bitfinex-derivatives","ETHF0:USTF0",1762033427251,0.31543178,3878.1,3878.0,8.875]
["bitfinex-derivatives","ETHF0:USTF0",1762033427649,0.82844,3878.0,3877.9,0.00224962]
["bitfinex-derivatives","ETHF0:USTF0",1762033427850,4.11687178,3878.0,3877.9,0.00224962]
["bitfinex-derivatives","ETHF0:USTF0",1762033428153,3.75277178,3878.0,3877.9,0.21774962]
["bitfinex-derivatives","ETHF0:USTF0",1762033428340,4.11687178,3878.0,3877.9,0.21774962]
["bitfinex-derivatives","ETHF0:USTF0",1762033428546,4.11687178,3878.0,3877.9,0.00224962]
["bitfinex-derivatives","ETHF0:USTF0",1762033430251,4.11687178,3878.0,3877.9,0.21774962]
["bitfinex-derivatives","ETHF0:USTF0",1762033431652,4.11687178,3878.0,3877.9,0.00224962]
["bitfinex-derivatives","ETHF0:USTF0",1762033434858,0.90907178,3878.0,3877.9,0.00224962]
["bitfinex-derivatives","ETHF0:USTF0",1762033435061,4.11687178,3878.0,3877.9,0.00224962]
["bitfinex-derivatives","ETHF0:USTF0",1762033436355,0.90907178,3878.0,3877.9,0.00224962]
["bitfinex-derivatives","ETHF0:USTF0",1762033436558,4.11687178,3878.0,3877.9,0.00224962]
["bitfinex-derivatives","ETHF0:USTF0",1762033447675,0.90907178,3878.0,3877.9,0.00224962]
["bitfinex-derivatives","ETHF0:USTF0",1762033447980,4.11687178,3878.0,3877.9,0.00224962]
["bitfinex-derivatives","ETHF0:USTF0",1762033457279,5.50423043,3878.0,3877.9,0.00224962]
["bitfinex-derivatives","ETHF0:USTF0",1762033462984,2.29643043,3878.0,3877.9,0.00224962]
["bitfinex-derivatives","ETHF0:USTF0",1762033463484,5.50423043,3878.0,3877.9,0.00224962]
["bitfinex-derivatives","ETHF0:USTF0",1762033465284,2.29643043,3878.0,3877.9,0.00224962]
["bitfinex-derivatives","ETHF0:USTF0",1762033465486,5.50423043,3878.0,3877.9,0.00224962]
["bitfinex-derivatives","ETHF0:USTF0",1762033469583,5.50425188,3878.0,3877.9,0.00224962]
["bitfinex-derivatives","ETHF0:USTF0",1762033472084,2.29645188,3878.0,3877.9,0.00224962]
["bitfinex-derivatives","ETHF0:USTF0",1762033472288,5.50425188,3878.0,3877.9,0.00224962]
["bitfinex-derivatives","ETHF0:USTF0",1762033476583,2.29645188,3878.0,3877.9,0.00224962]
["bitfinex-derivatives","ETHF0:USTF0",1762033476887,5.50425188,3878.0,3877.9,0.00224962]
["bitfinex-derivatives","ETHF0:USTF0",1762033479101,4.11689323,3878.0,3877.9,0.00224962]
["bitfinex-derivatives","ETHF0:USTF0",1762033479695,0.90909323,3878.0,3877.9,0.00224962]
["bitfinex-derivatives","ETHF0:USTF0",1762033479994,4.1168934,3878.0,3877.9,0.00224962]
["bitfinex-derivatives","ETHF0:USTF0",1762033484396,0.9090934,3878.0,3877.9,0.00224962]
["bitfinex-derivatives","ETHF0:USTF0",1762033484598,4.1168934,3878.0,3877.9,0.00224962]
["bitfinex-derivatives","ETHF0:USTF0",1762033486697,0.9090934,3878.0,3877.9,0.00224962]
["bitfinex-derivatives","ETHF0:USTF0",1762033486897,4.1168934,3878.0,3877.9,0.00224962]
["bitfinex-derivatives","ETHF0:USTF0",1762033506010,4.03624,3878.0,3877.9,0.00224962]
["bitfinex-derivatives","ETHF0:USTF0",1762033506211,4.1168935,3878.0,3877.9,0.00224962]
["bitfinex-derivatives","ETHF0:USTF0",1762033512817,0.9090935,3878.0,3877.9,0.00224962]
["bitfinex-derivatives","ETHF0:USTF0",1762033513011,4.1168935,3878.0,3877.9,0.00224962]
["bitfinex-derivatives","ETHF0:USTF0",1762033514417,0.9090935,3878.0,3877.9,0.00224962]
["bitfinex-derivatives","ETHF0:USTF0",1762033514608,4.1168935,3878.0,3877.9,0.00224962]
["bitfinex-derivatives","ETHF0:USTF0",1762033520419,0.215,3877.2,3877.1,0.92751208]
["bitfinex-derivatives","ETHF0:USTF0",1762033520619,0.67945,3877.1,3877.0,0.92751208]
["bitfinex-derivatives","ETHF0:USTF0",1762033520912,0.1326,3876.5,3876.0,0.21681208]
["bitfinex-derivatives","ETHF0:USTF0",1762033521122,0.1326,3876.5,3875.2,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762033521123,0.46467,3875.3,3875.2,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762033521311,0.5453235,3875.3,3875.2,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762033521512,0.54801814,3875.3,3875.2,0.48329674]
["bitfinex-derivatives","ETHF0:USTF0",1762033523212,0.46736464,3875.3,3875.2,0.48329674]
["bitfinex-derivatives","ETHF0:USTF0",1762033524318,0.46468,3875.2,3875.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762033524527,3.2078,3875.1,3875.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762033525223,3.2078,3875.1,3875.0,0.14253715]
["bitfinex-derivatives","ETHF0:USTF0",1762033525613,0.00269464,3875.3,3875.0,0.14253715]
["bitfinex-derivatives","ETHF0:USTF0",1762033527424,0.46736464,3875.3,3875.0,0.14253715]
["bitfinex-derivatives","ETHF0:USTF0",1762033529923,0.46468,3875.2,3875.0,0.14253715]
["bitfinex-derivatives","ETHF0:USTF0",1762033532422,0.46468,3875.2,3875.1,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1762033533414,0.00269464,3875.3,3875.2,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762033535430,0.46468,3875.2,3875.0,0.14253715]
["bitfinex-derivatives","ETHF0:USTF0",1762033536215,0.46468,3875.2,3875.0,0.60723715]
["bitfinex-derivatives","ETHF0:USTF0",1762033538622,0.00269464,3875.3,3875.1,0.46469]
["bitfinex-derivatives","ETHF0:USTF0",1762033538821,0.00269464,3875.3,3875.0,0.14253715]
["bitfinex-derivatives","ETHF0:USTF0",1762033538822,0.46469,3875.1,3875.0,0.14253715]
["bitfinex-derivatives","ETHF0:USTF0",1762033545322,0.00269464,3875.3,3875.0,0.14253715]
["bitfinex-derivatives","ETHF0:USTF0",1762033545527,0.54538169,3875.2,3875.0,0.14253715]
["bitfinex-derivatives","ETHF0:USTF0",1762033545727,0.46468,3875.2,3875.0,0.14253715]
["bitfinex-derivatives","ETHF0:USTF0",1762033546336,0.08070169,3875.1,3875.0,0.14253715]
["bitfinex-derivatives","ETHF0:USTF0",1762033546629,0.08070169,3875.1,3874.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762033546630,0.46474,3874.7,3874.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762033546821,3.21049464,3875.3,3875.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762033547024,0.08070272,3875.2,3875.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762033547339,0.08070272,3875.1,3875.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762033547523,0.08070272,3875.1,3875.0,0.13519824]
["bitfinex-derivatives","ETHF0:USTF0",1762033554237,1.47003086,3875.1,3875.0,0.13519824]
["bitfinex-derivatives","ETHF0:USTF0",1762033554937,0.08070272,3875.1,3875.0,0.36009824]
["bitfinex-derivatives","ETHF0:USTF0",1762033558329,0.08070272,3875.1,3875.0,0.13519824]
["bitfinex-derivatives","ETHF0:USTF0",1762033559137,0.08070272,3875.1,3875.0,0.36009824]
["bitfinex-derivatives","ETHF0:USTF0",1762033563743,0.08070272,3875.1,3875.0,0.13519824]
["bitfinex-derivatives","ETHF0:USTF0",1762033564842,0.08070272,3875.1,3875.0,0.35919824]
["bitfinex-derivatives","ETHF0:USTF0",1762033568951,0.08070067,3875.1,3875.0,0.35919824]
["bitfinex-derivatives","ETHF0:USTF0",1762033569953,3.21049464,3875.3,3875.2,0.68868]
["bitfinex-derivatives","ETHF0:USTF0",1762033570657,3.21049464,3875.3,3875.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762033572454,0.46461,3875.8,3875.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762033572652,0.46461,3875.8,3875.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762033573553,0.46713645,3875.8,3875.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762033575062,10.7658166,3876.5,3875.5,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1762033575063,4.59712814,3876.3,3876.1,0.68857]
["bitfinex-derivatives","ETHF0:USTF0",1762033575362,3.2078,3876.3,3876.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762033575759,0.4645,3876.7,3876.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762033576066,0.00256143,3876.7,3876.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762033576258,0.00256143,3876.7,3876.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762033578753,3.2078,3876.8,3876.7,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1762033579763,3.21084252,3876.8,3876.7,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1762033582870,0.00304252,3876.8,3876.7,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1762033583568,0.00304252,3876.8,3876.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762033585864,0.4645,3876.7,3876.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762033586066,0.2343,3876.6,3876.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762033590468,3.2078,3876.7,3876.0,0.59957]
["bitfinex-derivatives","ETHF0:USTF0",1762033590873,0.2298,3875.6,3875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762033591070,0.2298,3875.6,3875.0,0.13519824]
["bitfinex-derivatives","ETHF0:USTF0",1762033591274,0.69447,3875.3,3875.0,0.13519824]
["bitfinex-derivatives","ETHF0:USTF0",1762033591776,3.90227,3875.3,3875.0,0.13519824]
["bitfinex-derivatives","ETHF0:USTF0",1762033592174,3.90227,3875.3,3875.0,0.00199824]
["bitfinex-derivatives","ETHF0:USTF0",1762033595676,3.90227,3875.3,3875.0,0.13839824]
["bitfinex-derivatives","ETHF0:USTF0",1762033595871,3.67247,3875.3,3875.2,0.70152928]
["bitfinex-derivatives","ETHF0:USTF0",1762033596071,3.2078,3875.3,3875.2,0.70152928]
["bitfinex-derivatives","ETHF0:USTF0",1762033596676,3.67247,3875.3,3875.2,0.70152928]
["bitfinex-derivatives","ETHF0:USTF0",1762033604783,0.46467,3875.3,3875.2,0.70152928]
["bitfinex-derivatives","ETHF0:USTF0",1762033610378,3.2078,3875.8,3875.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762033611390,0.08068974,3875.7,3875.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762033611590,0.2298,3875.6,3875.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762033615091,0.31048811,3875.6,3875.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762033615392,0.31048811,3875.6,3875.5,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1762033616094,0.08068811,3875.6,3875.5,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1762033647526,0.46461,3875.8,3875.7,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1762033647729,0.54529197,3875.8,3875.7,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1762033657643,0.08068197,3875.8,3875.7,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1762033674256,0.46462,3875.7,3875.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762033674454,0.31408197,3875.6,3875.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762033683357,0.69336,3875.4,3875.3,8.901]
["bitfinex-derivatives","ETHF0:USTF0",1762033683556,0.77404197,3875.4,3875.3,8.901]
["bitfinex-derivatives","ETHF0:USTF0",1762033687057,0.77404197,3875.4,3875.3,9.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762033689761,0.54534197,3875.4,3875.3,9.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762033693866,0.54534197,3875.4,3875.2,0.94560928]
["bitfinex-derivatives","ETHF0:USTF0",1762033694067,0.08068197,3875.3,3875.2,0.94560928]
["bitfinex-derivatives","ETHF0:USTF0",1762033694367,0.08068197,3875.3,3875.2,9.84360928]
["bitfinex-derivatives","ETHF0:USTF0",1762033694568,0.08068197,3875.3,3875.2,10.07980928]
["bitfinex-derivatives","ETHF0:USTF0",1762033698767,0.63081845,3875.3,3875.2,10.07980928]
["bitfinex-derivatives","ETHF0:USTF0",1762033700174,0.63102222,3875.3,3875.2,10.07980928]
["bitfinex-derivatives","ETHF0:USTF0",1762033706874,0.63102222,3875.3,3875.2,9.61512928]
["bitfinex-derivatives","ETHF0:USTF0",1762033710575,0.63102816,3875.3,3875.2,9.61512928]
["bitfinex-derivatives","ETHF0:USTF0",1762033718491,0.2283,3875.1,3875.0,0.00199824]
["bitfinex-derivatives","ETHF0:USTF0",1762033718673,4.06712816,3875.1,3875.0,0.00199824]
["bitfinex-derivatives","ETHF0:USTF0",1762033719190,5.45526725,3875.1,3875.0,0.00199824]
["bitfinex-derivatives","ETHF0:USTF0",1762033721184,4.06712816,3875.1,3875.0,0.00199824]
["bitfinex-derivatives","ETHF0:USTF0",1762033724190,0.85932816,3875.1,3875.0,0.00199824]
["bitfinex-derivatives","ETHF0:USTF0",1762033724490,4.06712816,3875.1,3875.0,0.00199824]
["bitfinex-derivatives","ETHF0:USTF0",1762033732794,0.85932816,3875.1,3875.0,0.00199824]
["bitfinex-derivatives","ETHF0:USTF0",1762033732984,4.06712816,3875.1,3875.0,0.00199824]
["bitfinex-derivatives","ETHF0:USTF0",1762033736398,0.46478,3874.4,3874.3,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762033736599,3.75326791,3874.4,3874.3,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762033736889,4.30360816,3874.4,3874.3,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762033737195,4.53190816,3874.4,3874.3,0.0026973]
["bitfinex-derivatives","ETHF0:USTF0",1762033737593,4.30360816,3874.4,3874.3,0.2362973]
["bitfinex-derivatives","ETHF0:USTF0",1762033740096,4.53190816,3874.4,3874.3,0.0026973]
["bitfinex-derivatives","ETHF0:USTF0",1762033740699,4.53190816,3874.4,3874.3,0.2362973]
["bitfinex-derivatives","ETHF0:USTF0",1762033741002,4.53190816,3874.4,3874.3,0.0026973]
["bitfinex-derivatives","ETHF0:USTF0",1762033742697,1.09580816,3874.4,3874.3,0.2166973]
["bitfinex-derivatives","ETHF0:USTF0",1762033744197,0.63102816,3874.4,3874.3,0.2166973]
["bitfinex-derivatives","ETHF0:USTF0",1762033747001,0.55034025,3874.4,3874.3,0.2166973]
["bitfinex-derivatives","ETHF0:USTF0",1762033747202,0.63105246,3874.4,3874.3,0.2166973]
["bitfinex-derivatives","ETHF0:USTF0",1762033750999,0.63105222,3874.4,3874.3,0.2166973]
["bitfinex-derivatives","ETHF0:USTF0",1762033756102,0.63105222,3874.4,3874.3,0.0026973]
["bitfinex-derivatives","ETHF0:USTF0",1762033756103,0.85385222,3874.4,3874.3,0.0026973]
["bitfinex-derivatives","ETHF0:USTF0",1762033760007,0.63105222,3874.4,3874.3,0.0026973]
["bitfinex-derivatives","ETHF0:USTF0",1762033760210,0.63105222,3874.4,3874.3,0.2166973]
["bitfinex-derivatives","ETHF0:USTF0",1762033760508,0.85385222,3874.4,3874.3,0.0026973]
["bitfinex-derivatives","ETHF0:USTF0",1762033762809,0.85385307,3874.4,3874.3,0.0026973]
["bitfinex-derivatives","ETHF0:USTF0",1762033766209,0.85385307,3874.4,3874.3,0.2224973]
["bitfinex-derivatives","ETHF0:USTF0",1762033767206,0.85385307,3874.4,3874.3,0.0026973]
["bitfinex-derivatives","ETHF0:USTF0",1762033778526,0.85385314,3874.4,3874.3,0.0026973]
["bitfinex-derivatives","ETHF0:USTF0",1762033799533,4.06165314,3874.4,3874.3,0.0026973]
["bitfinex-derivatives","ETHF0:USTF0",1762033800044,5.44979223,3874.4,3874.3,0.0026973]
["bitfinex-derivatives","ETHF0:USTF0",1762033800338,4.06165314,3874.4,3874.3,0.0026973]
["bitfinex-derivatives","ETHF0:USTF0",1762033801743,5.44979223,3874.4,3874.3,0.0026973]
["bitfinex-derivatives","ETHF0:USTF0",1762033802038,5.44945741,3874.4,3874.3,0.0026973]
["bitfinex-derivatives","ETHF0:USTF0",1762033802240,4.06165314,3874.4,3874.3,0.0026973]
["bitfinex-derivatives","ETHF0:USTF0",1762033802434,5.4492519,3874.4,3874.3,0.0026973]
["bitfinex-derivatives","ETHF0:USTF0",1762033803536,5.4515428,3874.4,3874.3,0.0026973]
["bitfinex-derivatives","ETHF0:USTF0",1762033804843,4.06394404,3874.4,3874.3,0.0026973]
["bitfinex-derivatives","ETHF0:USTF0",1762033805047,5.45098553,3874.4,3874.3,0.0026973]
["bitfinex-derivatives","ETHF0:USTF0",1762033805539,0.227,3873.2,3873.1,1.39345324]
["bitfinex-derivatives","ETHF0:USTF0",1762033805735,0.227,3873.1,3873.0,3.3495]
["bitfinex-derivatives","ETHF0:USTF0",1762033805935,0.30771289,3873.1,3873.0,3.3495]
["bitfinex-derivatives","ETHF0:USTF0",1762033806141,0.86034404,3873.1,3873.0,3.3495]
["bitfinex-derivatives","ETHF0:USTF0",1762033806537,0.86261022,3873.1,3873.0,3.35269297]
["bitfinex-derivatives","ETHF0:USTF0",1762033809947,0.86263364,3873.1,3873.0,3.35269297]
["bitfinex-derivatives","ETHF0:USTF0",1762033811645,0.86263364,3873.1,3873.0,3.56659297]
["bitfinex-derivatives","ETHF0:USTF0",1762033814652,0.63563364,3873.1,3873.0,3.56659297]
["bitfinex-derivatives","ETHF0:USTF0",1762033815250,0.55489733,3873.1,3873.0,3.56659297]
["bitfinex-derivatives","ETHF0:USTF0",1762033817355,0.77983471,3873.1,3873.0,0.35879297]
["bitfinex-derivatives","ETHF0:USTF0",1762033817555,0.86057116,3873.1,3873.0,0.35879297]
["bitfinex-derivatives","ETHF0:USTF0",1762033830455,0.86057116,3873.1,3873.0,0.14489297]
["bitfinex-derivatives","ETHF0:USTF0",1762033832168,0.2169,3872.6,3872.5,3.3495]
["bitfinex-derivatives","ETHF0:USTF0",1762033832360,3.2078,3873.0,3872.9,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1762033832561,13.21869583,3873.0,3872.9,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1762033832860,0.46498,3872.7,3872.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1762033833059,0.5457246,3872.7,3872.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1762033833265,1.10092583,3872.7,3872.6,0.21691251]
["bitfinex-derivatives","ETHF0:USTF0",1762033835080,0.63594583,3872.7,3872.6,0.21691251]
["bitfinex-derivatives","ETHF0:USTF0",1762033835981,0.85284583,3872.7,3872.6,0.00271251]
["bitfinex-derivatives","ETHF0:USTF0",1762033838277,0.63594583,3872.7,3872.6,0.21691251]
["bitfinex-derivatives","ETHF0:USTF0",1762033839678,0.63594713,3872.7,3872.6,0.21691251]
["bitfinex-derivatives","ETHF0:USTF0",1762033840274,0.63594749,3872.7,3872.6,0.21691251]
["bitfinex-derivatives","ETHF0:USTF0",1762033843780,4.749e-05,3872.7,3872.6,0.21691251]
["bitfinex-derivatives","ETHF0:USTF0",1762033843988,0.00226618,3873.1,3873.0,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1762033844674,0.00226618,3873.1,3873.0,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1762033849780,0.00226618,3873.1,3873.0,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1762033850379,0.00226618,3873.1,3873.0,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1762033852385,0.00226618,3873.1,3873.0,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1762033852988,0.00226618,3873.1,3873.0,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1762033853188,0.00226618,3873.1,3873.0,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1762033857786,3.67266,3873.7,3873.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1762033857987,0.6341037,3873.6,3873.5,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1762033858784,0.63699521,3873.6,3873.5,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1762033859791,0.63699521,3873.6,3873.5,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1762033861890,0.63699521,3873.6,3873.5,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1762033862091,0.63699521,3873.6,3873.5,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1762033863292,0.63699521,3873.6,3873.5,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1762033866582,0.63699521,3873.6,3873.5,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1762033868090,0.63699521,3873.6,3873.5,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1762033868290,0.5562669,3873.6,3873.5,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1762033868491,0.00289151,3873.6,3873.5,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1762033869694,1.52870821,3874.5,3873.5,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1762033869695,3.2078,3874.3,3874.2,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762033869896,3.84191028,3874.3,3874.2,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762033870794,0.63641569,3874.3,3874.2,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762033871498,0.00230541,3874.3,3874.2,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762033871995,0.00230541,3874.3,3874.2,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1762033875603,0.00230541,3874.3,3874.2,3.8981]
["bitfinex-derivatives","ETHF0:USTF0",1762033877199,3.2078,3875.0,3874.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762033878196,3.2108027,3875.0,3874.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762033879801,0.0030027,3875.0,3874.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762033889417,3.2078,3875.8,3875.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762033890210,3.20986348,3875.8,3875.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762033890413,3.20986348,3875.8,3875.7,0.22082713]
["bitfinex-derivatives","ETHF0:USTF0",1762033892915,0.21916348,3875.8,3875.7,0.00282713]
["bitfinex-derivatives","ETHF0:USTF0",1762033897111,0.21916348,3875.8,3875.7,0.23532713]
["bitfinex-derivatives","ETHF0:USTF0",1762033900320,0.00206348,3875.8,3875.7,0.23532713]
["bitfinex-derivatives","ETHF0:USTF0",1762033902920,0.21916348,3875.8,3875.7,0.23532713]
["bitfinex-derivatives","ETHF0:USTF0",1762033903110,0.29984161,3875.8,3875.7,0.23532713]
["bitfinex-derivatives","ETHF0:USTF0",1762033904015,0.08274161,3875.8,3875.7,0.23532713]
["bitfinex-derivatives","ETHF0:USTF0",1762033907316,0.63743839,3875.8,3875.7,0.23532713]
["bitfinex-derivatives","ETHF0:USTF0",1762033907716,0.08274161,3875.8,3875.7,0.23532713]
["bitfinex-derivatives","ETHF0:USTF0",1762033907916,0.00206348,3875.8,3875.7,0.23532713]
["bitfinex-derivatives","ETHF0:USTF0",1762033908116,0.08273909,3875.8,3875.7,0.23532713]
["bitfinex-derivatives","ETHF0:USTF0",1762033908719,0.00206348,3875.8,3875.7,0.23532713]
["bitfinex-derivatives","ETHF0:USTF0",1762033911224,0.08273887,3875.8,3875.7,0.23532713]
["bitfinex-derivatives","ETHF0:USTF0",1762033914727,0.00206348,3875.8,3875.7,0.23532713]
["bitfinex-derivatives","ETHF0:USTF0",1762033921141,0.00206348,3875.8,3875.7,3.44312713]
["bitfinex-derivatives","ETHF0:USTF0",1762033923543,0.00206348,3875.8,3875.7,0.23532713]
["bitfinex-derivatives","ETHF0:USTF0",1762033923744,0.00206348,3875.8,3875.7,3.44312713]
["bitfinex-derivatives","ETHF0:USTF0",1762033928447,0.00206348,3875.8,3875.7,0.23532713]
["bitfinex-derivatives","ETHF0:USTF0",1762033928647,0.00206348,3875.8,3875.7,3.44312713]
["bitfinex-derivatives","ETHF0:USTF0",1762033931750,0.63861684,3875.8,3875.7,3.44312713]
["bitfinex-derivatives","ETHF0:USTF0",1762033932141,0.00206348,3875.8,3875.7,3.44312713]
["bitfinex-derivatives","ETHF0:USTF0",1762033932342,0.08273338,3875.8,3875.7,3.44312713]
["bitfinex-derivatives","ETHF0:USTF0",1762033932541,0.00206348,3875.8,3875.7,3.44312713]
["bitfinex-derivatives","ETHF0:USTF0",1762033933346,0.63868417,3875.8,3875.7,3.44312713]
["bitfinex-derivatives","ETHF0:USTF0",1762033937046,0.63868417,3875.8,3875.7,0.21782713]
["bitfinex-derivatives","ETHF0:USTF0",1762033941043,0.85498417,3875.8,3875.7,0.21782713]
["bitfinex-derivatives","ETHF0:USTF0",1762033941246,0.85498417,3875.8,3875.7,0.00282713]
["bitfinex-derivatives","ETHF0:USTF0",1762033944159,1.31959417,3875.8,3875.7,0.00282713]
["bitfinex-derivatives","ETHF0:USTF0",1762033946253,0.85498417,3875.8,3875.7,0.00282713]
["bitfinex-derivatives","ETHF0:USTF0",1762033960259,0.2218,3875.3,3875.2,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762033960457,0.85842069,3875.3,3875.2,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762033961255,0.85842069,3875.3,3875.2,0.4840801]
["bitfinex-derivatives","ETHF0:USTF0",1762033964874,0.85788391,3875.3,3875.2,0.4840801]
["bitfinex-derivatives","ETHF0:USTF0",1762033972587,0.8579039,3875.3,3875.2,0.4840801]
["bitfinex-derivatives","ETHF0:USTF0",1762033974284,0.6361039,3875.3,3875.2,1.1850601]
["bitfinex-derivatives","ETHF0:USTF0",1762033974882,3.20986348,3875.8,3875.6,0.46462]
["bitfinex-derivatives","ETHF0:USTF0",1762033975077,0.63570719,3875.7,3875.6,0.46462]
["bitfinex-derivatives","ETHF0:USTF0",1762033975390,0.85750719,3875.7,3875.6,0.46462]
["bitfinex-derivatives","ETHF0:USTF0",1762033976685,0.85750719,3875.7,3875.4,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1762033976886,0.63570719,3875.6,3875.5,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762033979887,0.85750719,3875.6,3875.5,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762033980091,0.63570719,3875.6,3875.5,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762033980494,0.85750719,3875.6,3875.5,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762033983097,0.85750779,3875.6,3875.5,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762033983395,0.3604,3875.5,3875.4,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1762033983595,0.99610779,3875.5,3875.4,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1762033985898,0.63570779,3875.5,3875.4,0.68795]
["bitfinex-derivatives","ETHF0:USTF0",1762033987798,0.99950779,3875.5,3875.4,0.68795]
["bitfinex-derivatives","ETHF0:USTF0",1762034006914,0.99950779,3875.5,3875.4,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1762034007212,0.99950779,3875.5,3875.4,0.68525]
["bitfinex-derivatives","ETHF0:USTF0",1762034009914,0.99950779,3875.5,3875.4,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1762034010115,0.99950779,3875.5,3875.4,0.68525]
["bitfinex-derivatives","ETHF0:USTF0",1762034010613,0.99950779,3875.5,3875.4,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1762034014616,0.99950567,3875.5,3875.4,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1762034015614,0.99950567,3875.5,3875.4,0.70085]
["bitfinex-derivatives","ETHF0:USTF0",1762034015817,0.63570567,3875.5,3875.4,0.70085]
["bitfinex-derivatives","ETHF0:USTF0",1762034018018,0.99370567,3875.5,3875.4,0.70085]
["bitfinex-derivatives","ETHF0:USTF0",1762034019221,0.99370567,3875.5,3875.4,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1762034020420,0.99370567,3875.5,3875.4,0.70085]
["bitfinex-derivatives","ETHF0:USTF0",1762034020922,0.99370475,3875.5,3875.4,0.70085]
["bitfinex-derivatives","ETHF0:USTF0",1762034031434,0.99370405,3875.5,3875.4,0.70085]
["bitfinex-derivatives","ETHF0:USTF0",1762034035138,0.99370405,3875.5,3875.4,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1762034041842,0.99370405,3875.5,3875.4,3.67245]
["bitfinex-derivatives","ETHF0:USTF0",1762034042444,0.99370405,3875.5,3875.4,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1762034042844,0.99370405,3875.5,3875.4,3.67245]
["bitfinex-derivatives","ETHF0:USTF0",1762034043446,0.99370405,3875.5,3875.4,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1762034043746,0.99370405,3875.5,3875.4,3.67245]
["bitfinex-derivatives","ETHF0:USTF0",1762034044149,0.99370405,3875.5,3875.4,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1762034044350,0.99370405,3875.5,3875.4,3.67245]
["bitfinex-derivatives","ETHF0:USTF0",1762034044949,0.99370405,3875.5,3875.4,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1762034045352,0.99370405,3875.5,3875.4,3.67245]
["bitfinex-derivatives","ETHF0:USTF0",1762034047451,0.99370405,3875.5,3875.4,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1762034047854,0.99370405,3875.5,3875.4,3.67245]
["bitfinex-derivatives","ETHF0:USTF0",1762034048644,0.99370405,3875.5,3875.4,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1762034048846,0.99370405,3875.5,3875.4,3.67245]
["bitfinex-derivatives","ETHF0:USTF0",1762034052465,0.99370405,3875.5,3875.4,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1762034052759,0.99370405,3875.5,3875.4,3.67245]
["bitfinex-derivatives","ETHF0:USTF0",1762034059667,0.99370405,3875.5,3875.4,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1762034059861,0.99370405,3875.5,3875.4,3.67245]
["bitfinex-derivatives","ETHF0:USTF0",1762034061963,0.99370405,3875.5,3875.4,3.88685]
["bitfinex-derivatives","ETHF0:USTF0",1762034065276,0.99370405,3875.5,3875.4,0.67905]
["bitfinex-derivatives","ETHF0:USTF0",1762034065682,0.99370405,3875.5,3875.4,3.88685]
["bitfinex-derivatives","ETHF0:USTF0",1762034067575,0.63570405,3875.5,3875.4,3.88685]
["bitfinex-derivatives","ETHF0:USTF0",1762034069070,0.98720405,3875.5,3875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762034069283,0.2197,3875.4,3875.3,0.46466]
["bitfinex-derivatives","ETHF0:USTF0",1762034069575,0.2197,3875.3,3875.2,0.4840801]
["bitfinex-derivatives","ETHF0:USTF0",1762034069773,0.85540405,3875.3,3875.2,0.4840801]
["bitfinex-derivatives","ETHF0:USTF0",1762034071269,0.85540405,3875.3,3875.1,0.46469]
["bitfinex-derivatives","ETHF0:USTF0",1762034071270,0.2197,3875.2,3875.1,0.46469]
["bitfinex-derivatives","ETHF0:USTF0",1762034071472,0.2258,3874.8,3874.7,8.893]
["bitfinex-derivatives","ETHF0:USTF0",1762034071673,0.30648105,3874.8,3874.7,8.893]
["bitfinex-derivatives","ETHF0:USTF0",1762034071870,0.86150405,3874.8,3874.7,8.893]
["bitfinex-derivatives","ETHF0:USTF0",1762034072279,0.86150405,3874.8,3874.7,9.36051951]
["bitfinex-derivatives","ETHF0:USTF0",1762034073580,0.86150405,3874.8,3874.7,0.46751951]
["bitfinex-derivatives","ETHF0:USTF0",1762034074081,0.86150405,3874.8,3874.7,0.00277951]
["bitfinex-derivatives","ETHF0:USTF0",1762034086770,0.2258,3874.3,3874.2,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1762034086974,0.30648105,3874.3,3874.2,12.5666]
["bitfinex-derivatives","ETHF0:USTF0",1762034087580,0.30648105,3874.3,3874.2,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1762034087878,0.2258,3874.3,3874.2,12.56906504]
["bitfinex-derivatives","ETHF0:USTF0",1762034088066,0.30650707,3874.3,3874.2,12.56906504]
["bitfinex-derivatives","ETHF0:USTF0",1762034088878,0.86000451,3874.3,3874.2,12.56906504]
["bitfinex-derivatives","ETHF0:USTF0",1762034090281,0.30650707,3874.3,3874.2,12.56906504]
["bitfinex-derivatives","ETHF0:USTF0",1762034091986,0.08070707,3874.3,3874.2,12.79806504]
["bitfinex-derivatives","ETHF0:USTF0",1762034092177,3.80201,3875.0,3874.2,12.10426504]
["bitfinex-derivatives","ETHF0:USTF0",1762034092482,0.2258,3874.8,3874.7,0.46474]
["bitfinex-derivatives","ETHF0:USTF0",1762034092683,0.860012,3874.8,3874.7,0.46474]
["bitfinex-derivatives","ETHF0:USTF0",1762034107394,0.860012,3874.8,3874.4,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1762034107395,0.46474,3874.7,3874.5,0.46476]
["bitfinex-derivatives","ETHF0:USTF0",1762034107598,0.866412,3874.6,3874.5,0.46476]
["bitfinex-derivatives","ETHF0:USTF0",1762034110302,0.2322,3874.3,3874.2,0.00246504]
["bitfinex-derivatives","ETHF0:USTF0",1762034110488,0.866412,3874.3,3874.2,0.00246504]
["bitfinex-derivatives","ETHF0:USTF0",1762034111093,2.25312021,3874.3,3874.2,0.00246504]
["bitfinex-derivatives","ETHF0:USTF0",1762034111297,0.866412,3874.3,3874.2,0.00246504]
["bitfinex-derivatives","ETHF0:USTF0",1762034112790,2.25312021,3874.3,3874.2,0.00246504]
["bitfinex-derivatives","ETHF0:USTF0",1762034113001,0.866412,3874.3,3874.2,0.00246504]
["bitfinex-derivatives","ETHF0:USTF0",1762034113299,2.25312021,3874.3,3874.2,0.00246504]
["bitfinex-derivatives","ETHF0:USTF0",1762034114495,0.866412,3874.3,3874.2,0.00246504]
["bitfinex-derivatives","ETHF0:USTF0",1762034115204,4.074212,3874.3,3874.2,0.00246504]
["bitfinex-derivatives","ETHF0:USTF0",1762034116112,0.866412,3874.3,3874.2,0.00246504]
["bitfinex-derivatives","ETHF0:USTF0",1762034116300,4.074212,3874.3,3874.2,0.00246504]
["bitfinex-derivatives","ETHF0:USTF0",1762034118907,2.25312021,3874.3,3874.2,0.00246504]
["bitfinex-derivatives","ETHF0:USTF0",1762034119201,0.866412,3874.3,3874.2,0.00246504]
["bitfinex-derivatives","ETHF0:USTF0",1762034123209,0.866412,3874.3,3874.2,0.22896504]
["bitfinex-derivatives","ETHF0:USTF0",1762034123407,0.634212,3874.3,3874.2,0.22896504]
["bitfinex-derivatives","ETHF0:USTF0",1762034127915,0.634212,3874.3,3874.2,0.00246504]
["bitfinex-derivatives","ETHF0:USTF0",1762034127916,0.865912,3874.3,3874.2,0.00246504]
["bitfinex-derivatives","ETHF0:USTF0",1762034132315,2.25262021,3874.3,3874.2,0.00246504]
["bitfinex-derivatives","ETHF0:USTF0",1762034133903,0.2222,3873.9,3873.5,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1762034134106,0.2222,3872.9,3872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762034134309,0.30290708,3872.9,3872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762034134814,0.85975451,3872.9,3872.8,3.20979067]
["bitfinex-derivatives","ETHF0:USTF0",1762034136913,0.85975451,3872.9,3872.8,0.00199067]
["bitfinex-derivatives","ETHF0:USTF0",1762034142227,0.3631,3872.5,3872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762034142429,0.3631,3872.5,3870.2,11.63185]
["bitfinex-derivatives","ETHF0:USTF0",1762034142430,0.1705,3871.6,3871.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1762034142635,3.94728926,3871.6,3871.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1762034142827,3.94728926,3871.6,3871.5,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1762034143133,3.77678926,3871.6,3871.5,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1762034143327,3.77678926,3871.6,3871.5,0.3606399]
["bitfinex-derivatives","ETHF0:USTF0",1762034144329,3.2078,3871.6,3871.5,0.3606399]
["bitfinex-derivatives","ETHF0:USTF0",1762034144631,3.2078,3872.0,3871.9,0.69517]
["bitfinex-derivatives","ETHF0:USTF0",1762034145131,3.2078,3872.5,3872.3,0.46502]
["bitfinex-derivatives","ETHF0:USTF0",1762034145327,0.64872801,3872.4,3872.3,0.69512]
["bitfinex-derivatives","ETHF0:USTF0",1762034145635,0.56797665,3872.4,3872.3,0.69512]
["bitfinex-derivatives","ETHF0:USTF0",1762034146835,7.61882713,3872.6,3872.3,0.69512]
["bitfinex-derivatives","ETHF0:USTF0",1762034147036,0.64862302,3872.5,3872.3,0.69512]
["bitfinex-derivatives","ETHF0:USTF0",1762034147237,10.82662713,3872.6,3872.3,0.69512]
["bitfinex-derivatives","ETHF0:USTF0",1762034147436,0.64853881,3872.5,3872.3,0.69512]
["bitfinex-derivatives","ETHF0:USTF0",1762034147739,10.82662713,3872.6,3872.3,0.69512]
["bitfinex-derivatives","ETHF0:USTF0",1762034147939,0.64853847,3872.5,3872.3,0.69512]
["bitfinex-derivatives","ETHF0:USTF0",1762034148139,10.82662713,3872.6,3872.3,0.69512]
["bitfinex-derivatives","ETHF0:USTF0",1762034148340,0.6484761,3872.5,3872.3,0.69512]
["bitfinex-derivatives","ETHF0:USTF0",1762034148534,10.82662713,3872.6,3872.3,0.69512]
["bitfinex-derivatives","ETHF0:USTF0",1762034148736,0.2222,3872.4,3872.3,0.46502]
["bitfinex-derivatives","ETHF0:USTF0",1762034148938,0.2222,3872.4,3872.1,0.46504]
["bitfinex-derivatives","ETHF0:USTF0",1762034150038,0.2222,3872.2,3872.1,0.46504]
["bitfinex-derivatives","ETHF0:USTF0",1762034150639,0.2222,3872.2,3872.1,0.69514]
["bitfinex-derivatives","ETHF0:USTF0",1762034151838,0.6059,3872.5,3872.2,0.46503]
["bitfinex-derivatives","ETHF0:USTF0",1762034154840,0.46502,3872.4,3872.2,0.46503]
["bitfinex-derivatives","ETHF0:USTF0",1762034155039,1.03314276,3872.4,3872.2,0.46503]
["bitfinex-derivatives","ETHF0:USTF0",1762034155228,0.46502,3872.4,3872.2,0.46503]
["bitfinex-derivatives","ETHF0:USTF0",1762034155741,3.43,3872.3,3872.2,0.46503]
["bitfinex-derivatives","ETHF0:USTF0",1762034156443,0.2222,3872.3,3872.2,0.46503]
["bitfinex-derivatives","ETHF0:USTF0",1762034156643,3.43,3872.3,3872.2,0.46503]
["bitfinex-derivatives","ETHF0:USTF0",1762034157436,3.89503,3872.3,3872.0,0.46506]
["bitfinex-derivatives","ETHF0:USTF0",1762034158739,0.6493159,3872.2,3872.0,0.46506]
["bitfinex-derivatives","ETHF0:USTF0",1762034158934,3.2078,3872.1,3872.0,0.69516]
["bitfinex-derivatives","ETHF0:USTF0",1762034160244,3.77670809,3872.1,3872.0,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762034161041,3.99890809,3872.1,3872.0,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762034161243,4.07966652,3872.1,3872.0,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762034162045,0.87186652,3872.1,3872.0,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762034162245,4.07966652,3872.1,3872.0,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762034163143,0.3608,3872.0,3871.9,0.46507]
["bitfinex-derivatives","ETHF0:USTF0",1762034163345,1.01046652,3872.0,3871.9,0.46507]
["bitfinex-derivatives","ETHF0:USTF0",1762034163742,1.01046652,3872.0,3871.9,0.68307]
["bitfinex-derivatives","ETHF0:USTF0",1762034164746,1.01046652,3872.0,3871.9,0.46507]
["bitfinex-derivatives","ETHF0:USTF0",1762034165545,1.01046652,3872.0,3871.9,0.68307]
["bitfinex-derivatives","ETHF0:USTF0",1762034166545,4.21826652,3872.0,3871.9,0.68307]
["bitfinex-derivatives","ETHF0:USTF0",1762034169351,4.21826652,3872.0,3871.9,0.46507]
["bitfinex-derivatives","ETHF0:USTF0",1762034169749,4.2182677,3872.0,3871.9,0.46507]
["bitfinex-derivatives","ETHF0:USTF0",1762034174251,4.2182677,3872.0,3871.9,7.27107]
["bitfinex-derivatives","ETHF0:USTF0",1762034174852,4.2182677,3872.0,3871.9,0.46507]
["bitfinex-derivatives","ETHF0:USTF0",1762034175050,4.2182677,3872.0,3871.9,9.36907]
["bitfinex-derivatives","ETHF0:USTF0",1762034175247,4.2182677,3872.0,3871.9,0.46507]
["bitfinex-derivatives","ETHF0:USTF0",1762034175450,0.2229,3871.8,3871.7,0.46509]
["bitfinex-derivatives","ETHF0:USTF0",1762034175648,0.2229,3871.8,3871.7,8.39109]
["bitfinex-derivatives","ETHF0:USTF0",1762034175649,0.8725677,3871.8,3871.7,8.39109]
["bitfinex-derivatives","ETHF0:USTF0",1762034176044,0.8725677,3871.8,3871.7,8.60909]
["bitfinex-derivatives","ETHF0:USTF0",1762034176653,0.8725677,3871.8,3871.7,0.46509]
["bitfinex-derivatives","ETHF0:USTF0",1762034176954,0.8725677,3871.8,3871.7,9.36909]
["bitfinex-derivatives","ETHF0:USTF0",1762034181958,0.8725677,3871.8,3871.7,0.46509]
["bitfinex-derivatives","ETHF0:USTF0",1762034182153,0.8725677,3871.8,3871.7,9.36709]
["bitfinex-derivatives","ETHF0:USTF0",1762034183159,0.8725677,3871.8,3871.7,0.46509]
["bitfinex-derivatives","ETHF0:USTF0",1762034183359,0.8725677,3871.8,3871.7,9.36709]
["bitfinex-derivatives","ETHF0:USTF0",1762034184563,0.8725677,3871.8,3871.7,0.68309]
["bitfinex-derivatives","ETHF0:USTF0",1762034184862,0.8725677,3871.8,3871.7,9.58509]
["bitfinex-derivatives","ETHF0:USTF0",1762034185958,0.8725677,3871.8,3871.7,9.5851]
["bitfinex-derivatives","ETHF0:USTF0",1762034187055,0.8725677,3871.8,3871.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762034187263,0.8725677,3871.8,3871.7,9.12]
["bitfinex-derivatives","ETHF0:USTF0",1762034188658,0.8725677,3871.8,3871.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762034188963,0.8725677,3871.8,3871.7,9.12]
["bitfinex-derivatives","ETHF0:USTF0",1762034190659,0.87257039,3871.8,3871.7,9.12]
["bitfinex-derivatives","ETHF0:USTF0",1762034192460,0.87257039,3871.8,3871.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762034192762,0.87257039,3871.8,3871.7,9.12]
["bitfinex-derivatives","ETHF0:USTF0",1762034193760,0.2322,3871.6,3871.5,0.0025399]
["bitfinex-derivatives","ETHF0:USTF0",1762034193971,0.88187039,3871.6,3871.5,8.6885399]
["bitfinex-derivatives","ETHF0:USTF0",1762034195868,4.08967039,3871.6,3871.5,8.6885399]
["bitfinex-derivatives","ETHF0:USTF0",1762034197067,4.08967039,3871.6,3871.5,0.0025399]
["bitfinex-derivatives","ETHF0:USTF0",1762034199666,4.09141672,3871.6,3871.5,0.0025399]
["bitfinex-derivatives","ETHF0:USTF0",1762034208879,0.88361672,3871.6,3871.5,0.0025399]
["bitfinex-derivatives","ETHF0:USTF0",1762034209070,4.09141672,3871.6,3871.5,0.0025399]
["bitfinex-derivatives","ETHF0:USTF0",1762034209882,0.88361672,3871.6,3871.5,0.0025399]
["bitfinex-derivatives","ETHF0:USTF0",1762034210077,4.09141672,3871.6,3871.5,0.0025399]
["bitfinex-derivatives","ETHF0:USTF0",1762034211568,4.09141672,3871.6,3871.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762034211877,0.46516,3871.3,3870.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1762034212073,0.65141672,3871.2,3870.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1762034212274,0.1378,3871.0,3870.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1762034212680,0.1378,3871.0,3870.8,0.46761374]
["bitfinex-derivatives","ETHF0:USTF0",1762034213578,3.2078,3871.3,3870.8,0.00241374]
["bitfinex-derivatives","ETHF0:USTF0",1762034213776,0.65228673,3871.2,3870.8,0.00241374]
["bitfinex-derivatives","ETHF0:USTF0",1762034213980,0.65228673,3871.1,3870.8,0.00241374]
["bitfinex-derivatives","ETHF0:USTF0",1762034214284,3.2078,3871.3,3870.8,0.00241374]
["bitfinex-derivatives","ETHF0:USTF0",1762034214285,0.65228673,3871.0,3870.9,0.68139]
["bitfinex-derivatives","ETHF0:USTF0",1762034216881,0.65228673,3871.0,3870.9,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1762034218582,0.65228673,3871.0,3870.9,0.68139]
["bitfinex-derivatives","ETHF0:USTF0",1762034220279,1.02198673,3871.0,3870.8,0.46761374]
["bitfinex-derivatives","ETHF0:USTF0",1762034220472,0.3697,3871.0,3870.8,0.46761374]
["bitfinex-derivatives","ETHF0:USTF0",1762034220677,0.2319,3870.9,3870.8,0.46761374]
["bitfinex-derivatives","ETHF0:USTF0",1762034221079,3.2078,3871.4,3871.2,0.46515]
["bitfinex-derivatives","ETHF0:USTF0",1762034221378,0.65265375,3871.3,3871.2,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762034222484,0.3554,3871.0,3870.9,0.46519]
["bitfinex-derivatives","ETHF0:USTF0",1762034222786,1.00805375,3871.0,3870.9,0.46519]
["bitfinex-derivatives","ETHF0:USTF0",1762034224590,4.21585375,3871.0,3870.8,0.00241374]
["bitfinex-derivatives","ETHF0:USTF0",1762034224777,0.86985375,3870.9,3870.8,0.46761374]
["bitfinex-derivatives","ETHF0:USTF0",1762034225281,0.86985375,3870.9,3870.8,0.68981374]
["bitfinex-derivatives","ETHF0:USTF0",1762034225482,0.65265375,3870.9,3870.8,0.68981374]
["bitfinex-derivatives","ETHF0:USTF0",1762034226876,3.2078,3871.0,3870.9,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762034227190,3.86100574,3871.0,3870.9,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762034229493,0.65320574,3871.0,3870.9,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762034230781,0.65320593,3871.0,3870.9,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762034241895,0.78550593,3871.0,3870.9,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762034242497,0.78550531,3871.0,3870.9,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762034242699,0.65320531,3871.0,3870.9,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762034251211,1.00580531,3871.0,3870.9,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762034251512,1.00580531,3871.0,3870.9,9.1252]
["bitfinex-derivatives","ETHF0:USTF0",1762034254612,1.00580531,3871.0,3870.9,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762034254913,1.00580531,3871.0,3870.9,9.1252]
["bitfinex-derivatives","ETHF0:USTF0",1762034255112,0.65320531,3871.0,3870.9,9.1252]
["bitfinex-derivatives","ETHF0:USTF0",1762034256511,0.79130531,3871.0,3870.9,9.1252]
["bitfinex-derivatives","ETHF0:USTF0",1762034257016,0.65320531,3871.0,3870.9,9.1252]
["bitfinex-derivatives","ETHF0:USTF0",1762034266622,0.57243086,3871.0,3870.9,9.1252]
["bitfinex-derivatives","ETHF0:USTF0",1762034267321,3.2078,3871.5,3871.4,0.69703]
["bitfinex-derivatives","ETHF0:USTF0",1762034267509,3.87882077,3871.5,3871.4,9.60303]
["bitfinex-derivatives","ETHF0:USTF0",1762034267714,4.23142077,3871.5,3871.4,9.60303]
["bitfinex-derivatives","ETHF0:USTF0",1762034268215,4.23142077,3871.5,3871.4,0.69703]
["bitfinex-derivatives","ETHF0:USTF0",1762034268414,4.23142077,3871.5,3871.4,9.60403]
["bitfinex-derivatives","ETHF0:USTF0",1762034269122,4.23142077,3871.5,3871.4,9.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762034270422,0.67102077,3871.5,3871.4,9.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762034272026,4.23142077,3871.5,3871.4,9.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762034273022,3.87882077,3871.5,3871.4,9.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762034275226,3.87882077,3871.5,3871.4,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762034275524,3.87882077,3871.5,3871.4,9.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762034275729,0.67102077,3871.5,3871.4,9.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762034279229,0.59025315,3871.5,3871.4,9.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762034280223,1.02361715,3871.5,3871.4,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1762034282534,0.67101715,3871.5,3871.4,9.60003]
["bitfinex-derivatives","ETHF0:USTF0",1762034289041,0.080764,3871.5,3871.4,9.60003]
["bitfinex-derivatives","ETHF0:USTF0",1762034289336,0.66804006,3871.5,3871.4,9.60003]
["bitfinex-derivatives","ETHF0:USTF0",1762034289541,0.66804006,3871.5,3871.4,0.69703]
["bitfinex-derivatives","ETHF0:USTF0",1762034289739,0.66804006,3871.5,3871.4,9.60303]
["bitfinex-derivatives","ETHF0:USTF0",1762034291452,0.66804006,3871.5,3871.4,9.37113]
["bitfinex-derivatives","ETHF0:USTF0",1762034291745,0.66804006,3871.5,3871.4,9.58733]
["bitfinex-derivatives","ETHF0:USTF0",1762034301757,0.66804006,3871.5,3871.4,9.58633]
["bitfinex-derivatives","ETHF0:USTF0",1762034302155,0.66804006,3871.5,3871.4,0.68133]
["bitfinex-derivatives","ETHF0:USTF0",1762034302454,0.66804006,3871.5,3871.4,9.58633]
["bitfinex-derivatives","ETHF0:USTF0",1762034309164,0.66804006,3871.5,3871.4,9.58533]
["bitfinex-derivatives","ETHF0:USTF0",1762034314867,0.66804006,3871.5,3871.4,0.68133]
["bitfinex-derivatives","ETHF0:USTF0",1762034315067,0.66804006,3871.5,3871.4,9.58433]
["bitfinex-derivatives","ETHF0:USTF0",1762034320573,0.66803803,3871.5,3871.4,9.58433]
["bitfinex-derivatives","ETHF0:USTF0",1762034324668,0.58727606,3871.5,3871.4,9.58433]
["bitfinex-derivatives","ETHF0:USTF0",1762034324874,0.66803819,3871.5,3871.4,9.58433]
["bitfinex-derivatives","ETHF0:USTF0",1762034329066,0.66803819,3871.5,3871.4,0.68133]
["bitfinex-derivatives","ETHF0:USTF0",1762034329272,1.02640667,3871.5,3871.4,9.36713]
["bitfinex-derivatives","ETHF0:USTF0",1762034329678,1.02640667,3871.5,3871.4,9.58853]
["bitfinex-derivatives","ETHF0:USTF0",1762034329977,0.66970667,3871.5,3871.4,9.58853]
["bitfinex-derivatives","ETHF0:USTF0",1762034331779,0.66970667,3871.5,3871.4,0.68653]
["bitfinex-derivatives","ETHF0:USTF0",1762034331968,0.66970667,3871.5,3871.4,9.58853]
["bitfinex-derivatives","ETHF0:USTF0",1762034335085,0.66975241,3871.5,3871.4,9.58853]
["bitfinex-derivatives","ETHF0:USTF0",1762034335679,0.66975505,3871.5,3871.4,9.58853]
["bitfinex-derivatives","ETHF0:USTF0",1762034340188,0.66975505,3871.5,3871.4,0.68653]
["bitfinex-derivatives","ETHF0:USTF0",1762034340389,0.66975505,3871.5,3871.4,9.58853]
["bitfinex-derivatives","ETHF0:USTF0",1762034343291,1.02195505,3871.5,3871.4,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1762034343492,0.66975505,3871.5,3871.4,9.1233]
["bitfinex-derivatives","ETHF0:USTF0",1762034345400,0.66975824,3871.5,3871.4,9.1233]
["bitfinex-derivatives","ETHF0:USTF0",1762034345893,0.2282,3871.4,3871.1,0.46516]
["bitfinex-derivatives","ETHF0:USTF0",1762034346089,0.89795824,3871.3,3871.2,8.902]
["bitfinex-derivatives","ETHF0:USTF0",1762034346490,0.89795824,3871.3,3871.2,9.1233]
["bitfinex-derivatives","ETHF0:USTF0",1762034350198,0.2282,3871.2,3871.1,0.46516]
["bitfinex-derivatives","ETHF0:USTF0",1762034350502,0.81719292,3871.2,3871.1,9.36716]
["bitfinex-derivatives","ETHF0:USTF0",1762034353104,0.81719292,3871.2,3871.1,9.58846]
["bitfinex-derivatives","ETHF0:USTF0",1762034357106,0.81719292,3871.2,3871.1,9.1233]
["bitfinex-derivatives","ETHF0:USTF0",1762034360510,0.58899292,3871.2,3871.1,9.1233]
["bitfinex-derivatives","ETHF0:USTF0",1762034365112,0.66976293,3871.2,3871.1,9.1233]
["bitfinex-derivatives","ETHF0:USTF0",1762034365423,0.89716293,3871.2,3871.1,8.902]
["bitfinex-derivatives","ETHF0:USTF0",1762034365914,0.2274,3871.1,3870.8,0.04737315]
["bitfinex-derivatives","ETHF0:USTF0",1762034366121,1.03740728,3871.0,3870.9,9.3672]
["bitfinex-derivatives","ETHF0:USTF0",1762034366319,1.03740728,3871.0,3870.9,8.902]
["bitfinex-derivatives","ETHF0:USTF0",1762034366613,1.03740728,3871.0,3870.8,0.00241374]
["bitfinex-derivatives","ETHF0:USTF0",1762034366614,0.2274,3870.9,3870.8,0.00241374]
["bitfinex-derivatives","ETHF0:USTF0",1762034366820,0.89600728,3870.9,3870.8,0.00241374]
["bitfinex-derivatives","ETHF0:USTF0",1762034368519,8.89600728,3870.9,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762034368723,0.3688,3870.0,3869.9,0.46532]
["bitfinex-derivatives","ETHF0:USTF0",1762034368923,0.95663459,3870.0,3869.9,9.36732]
["bitfinex-derivatives","ETHF0:USTF0",1762034369219,0.95663459,3870.0,3869.9,8.902]
["bitfinex-derivatives","ETHF0:USTF0",1762034369429,0.3688,3870.0,3869.9,8.902]
["bitfinex-derivatives","ETHF0:USTF0",1762034369615,0.37190083,3870.0,3869.9,0.22104582]
["bitfinex-derivatives","ETHF0:USTF0",1762034369815,0.37190083,3870.0,3869.9,4.39904582]
["bitfinex-derivatives","ETHF0:USTF0",1762034371317,0.37190083,3870.0,3869.9,0.00224582]
["bitfinex-derivatives","ETHF0:USTF0",1762034371522,0.95764739,3870.0,3869.9,0.00224582]
["bitfinex-derivatives","ETHF0:USTF0",1762034373920,1.0384538,3870.0,3869.9,0.00224582]
["bitfinex-derivatives","ETHF0:USTF0",1762034374227,0.95764739,3870.0,3869.9,0.00224582]
["bitfinex-derivatives","ETHF0:USTF0",1762034374521,1.03845446,3870.0,3869.9,0.00224582]
["bitfinex-derivatives","ETHF0:USTF0",1762034375224,0.95764739,3870.0,3869.9,0.00224582]
["bitfinex-derivatives","ETHF0:USTF0",1762034378619,0.1355,3869.5,3869.1,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1762034378930,0.2291,3869.1,3869.0,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1762034379623,3.2078,3869.4,3869.1,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1762034379823,3.2078,3869.4,3869.0,0.00293358]
["bitfinex-derivatives","ETHF0:USTF0",1762034380224,0.2291,3869.1,3869.0,0.00293358]
["bitfinex-derivatives","ETHF0:USTF0",1762034380730,0.2291,3869.1,3869.0,0.21803358]
["bitfinex-derivatives","ETHF0:USTF0",1762034381125,0.2291,3869.1,3869.0,0.00293358]
["bitfinex-derivatives","ETHF0:USTF0",1762034382326,0.81436531,3869.1,3869.0,0.00293358]
["bitfinex-derivatives","ETHF0:USTF0",1762034382526,0.2291,3869.1,3869.0,0.00293358]
["bitfinex-derivatives","ETHF0:USTF0",1762034382927,0.81430109,3869.1,3869.0,0.00293358]
["bitfinex-derivatives","ETHF0:USTF0",1762034385329,0.2291,3869.1,3869.0,0.00293358]
["bitfinex-derivatives","ETHF0:USTF0",1762034385535,0.81450722,3869.1,3869.0,0.00293358]
["bitfinex-derivatives","ETHF0:USTF0",1762034387237,0.2291,3869.1,3869.0,0.00293358]
["bitfinex-derivatives","ETHF0:USTF0",1762034392247,0.30992652,3869.1,3869.0,0.00293358]
["bitfinex-derivatives","ETHF0:USTF0",1762034392942,0.30992652,3869.1,3867.8,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1762034392943,0.46548,3868.8,3868.0,0.46556]
["bitfinex-derivatives","ETHF0:USTF0",1762034393141,0.1355,3869.0,3868.0,0.46556]
["bitfinex-derivatives","ETHF0:USTF0",1762034393142,3.4369,3868.1,3868.0,0.68066]
["bitfinex-derivatives","ETHF0:USTF0",1762034393343,3.2078,3868.1,3868.0,0.68066]
["bitfinex-derivatives","ETHF0:USTF0",1762034394148,3.2078,3868.1,3868.0,0.68260697]
["bitfinex-derivatives","ETHF0:USTF0",1762034400251,3.80195093,3868.1,3868.0,0.68260697]
["bitfinex-derivatives","ETHF0:USTF0",1762034400658,4.03105093,3868.1,3868.0,0.68260697]
["bitfinex-derivatives","ETHF0:USTF0",1762034400949,4.03105093,3868.1,3868.0,0.46750697]
["bitfinex-derivatives","ETHF0:USTF0",1762034401250,4.03105093,3868.1,3868.0,0.00194697]
["bitfinex-derivatives","ETHF0:USTF0",1762034404962,3.80195093,3868.1,3868.0,0.21954697]
["bitfinex-derivatives","ETHF0:USTF0",1762034405857,4.02545093,3868.1,3868.0,0.21954697]
["bitfinex-derivatives","ETHF0:USTF0",1762034407157,4.10628684,3868.1,3868.0,0.21954697]
["bitfinex-derivatives","ETHF0:USTF0",1762034411757,4.10628684,3868.1,3868.0,0.00194697]
["bitfinex-derivatives","ETHF0:USTF0",1762034412062,3.88278684,3868.1,3868.0,0.21954697]
["bitfinex-derivatives","ETHF0:USTF0",1762034413251,4.10628684,3868.1,3868.0,0.21954697]
["bitfinex-derivatives","ETHF0:USTF0",1762034417765,3.88278684,3868.1,3868.0,0.21954697]
["bitfinex-derivatives","ETHF0:USTF0",1762034417963,3.2078,3868.9,3868.4,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1762034418163,3.2078,3868.9,3868.5,8.909]
["bitfinex-derivatives","ETHF0:USTF0",1762034418663,3.2078,3868.9,3868.7,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1762034419869,3.2078,3868.9,3868.8,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1762034420066,0.359,3869.0,3868.9,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1762034421168,0.2314,3869.3,3869.2,0.46543]
["bitfinex-derivatives","ETHF0:USTF0",1762034421365,0.2314,3868.9,3868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762034421561,0.3718,3868.5,3868.0,3.34004697]
["bitfinex-derivatives","ETHF0:USTF0",1762034421762,0.3718,3868.5,3868.1,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1762034422167,0.3718,3868.5,3868.4,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1762034423173,0.3718,3868.5,3868.4,9.38852]
["bitfinex-derivatives","ETHF0:USTF0",1762034423475,0.1404,3868.5,3868.4,9.61482]
["bitfinex-derivatives","ETHF0:USTF0",1762034423677,3.2078,3868.9,3868.4,9.61482]
["bitfinex-derivatives","ETHF0:USTF0",1762034423975,0.1404,3869.0,3868.8,0.69177]
["bitfinex-derivatives","ETHF0:USTF0",1762034424373,0.1404,3869.0,3868.9,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762034425475,3.4392,3869.3,3869.2,0.46543]
["bitfinex-derivatives","ETHF0:USTF0",1762034425675,3.4392,3869.3,3869.2,9.62073]
["bitfinex-derivatives","ETHF0:USTF0",1762034426977,3.2078,3869.3,3869.2,9.62073]
["bitfinex-derivatives","ETHF0:USTF0",1762034428077,0.1404,3869.0,3868.4,3.67332]
["bitfinex-derivatives","ETHF0:USTF0",1762034428284,0.1404,3869.0,3868.5,9.3975]
["bitfinex-derivatives","ETHF0:USTF0",1762034428472,0.1404,3869.0,3868.9,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762034429680,0.1404,3869.0,3868.9,9.1593]
["bitfinex-derivatives","ETHF0:USTF0",1762034430078,3.2078,3869.3,3869.0,0.46545]
["bitfinex-derivatives","ETHF0:USTF0",1762034430388,0.6643504,3869.2,3869.1,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762034431079,0.8957504,3869.2,3869.1,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762034431583,0.8957504,3869.2,3869.0,0.46545]
["bitfinex-derivatives","ETHF0:USTF0",1762034431782,3.2078,3869.3,3869.0,0.46545]
["bitfinex-derivatives","ETHF0:USTF0",1762034431984,0.66436045,3869.2,3869.0,0.46545]
["bitfinex-derivatives","ETHF0:USTF0",1762034432179,3.2078,3869.3,3869.0,0.46545]
["bitfinex-derivatives","ETHF0:USTF0",1762034432369,0.66436385,3869.2,3869.0,0.46545]
["bitfinex-derivatives","ETHF0:USTF0",1762034432570,0.66436385,3869.2,3868.9,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1762034432571,0.2342,3869.2,3869.1,0.46543]
["bitfinex-derivatives","ETHF0:USTF0",1762034432781,0.8985623,3869.2,3869.1,0.46543]
["bitfinex-derivatives","ETHF0:USTF0",1762034432981,0.8985623,3869.2,3869.1,0.69883]
["bitfinex-derivatives","ETHF0:USTF0",1762034434677,0.58354476,3869.2,3869.1,0.69883]
["bitfinex-derivatives","ETHF0:USTF0",1762034434979,0.1355,3869.5,3869.2,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1762034435183,0.66437772,3869.4,3869.2,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1762034435484,0.66437772,3869.3,3869.2,0.69882]
["bitfinex-derivatives","ETHF0:USTF0",1762034436281,0.1355,3869.5,3869.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1762034436486,0.1355,3869.5,3869.4,8.939]
["bitfinex-derivatives","ETHF0:USTF0",1762034436685,0.08081274,3869.5,3869.4,9.1724]
["bitfinex-derivatives","ETHF0:USTF0",1762034436883,0.14450083,3870.0,3869.4,8.939]
["bitfinex-derivatives","ETHF0:USTF0",1762034437077,0.14450083,3870.0,3869.8,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762034437078,0.58369518,3869.9,3869.8,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762034438487,0.2342,3869.9,3869.8,0.69875]
["bitfinex-derivatives","ETHF0:USTF0",1762034438793,0.2342,3869.9,3869.8,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762034439083,0.14450083,3870.0,3869.8,0.69875]
["bitfinex-derivatives","ETHF0:USTF0",1762034439283,0.37870083,3870.0,3869.9,8.941]
["bitfinex-derivatives","ETHF0:USTF0",1762034439681,0.96188479,3870.0,3869.9,9.1744]
["bitfinex-derivatives","ETHF0:USTF0",1762034441293,0.00310083,3870.0,3869.9,9.1744]
["bitfinex-derivatives","ETHF0:USTF0",1762034445286,3.2078,3870.2,3869.9,9.1744]
["bitfinex-derivatives","ETHF0:USTF0",1762034445483,3.5824,3871.0,3870.9,0.46522]
["bitfinex-derivatives","ETHF0:USTF0",1762034445683,4.24624978,3871.0,3870.9,0.46522]
["bitfinex-derivatives","ETHF0:USTF0",1762034446287,4.16546754,3871.0,3870.9,0.46522]
["bitfinex-derivatives","ETHF0:USTF0",1762034446486,4.16862841,3871.0,3870.9,0.46750883]
["bitfinex-derivatives","ETHF0:USTF0",1762034449180,3.58556087,3871.0,3870.9,0.46750883]
["bitfinex-derivatives","ETHF0:USTF0",1762034449385,4.16257852,3871.0,3870.9,0.46750883]
["bitfinex-derivatives","ETHF0:USTF0",1762034450282,3.58556087,3871.0,3870.9,0.46750883]
["bitfinex-derivatives","ETHF0:USTF0",1762034451192,3.35136087,3871.0,3870.9,0.70090883]
["bitfinex-derivatives","ETHF0:USTF0",1762034451988,3.21096087,3871.0,3870.9,0.70090883]
["bitfinex-derivatives","ETHF0:USTF0",1762034455487,0.00316087,3871.0,3870.9,0.70090883]
["bitfinex-derivatives","ETHF0:USTF0",1762034456894,0.00316087,3871.0,3870.9,3.90870883]
["bitfinex-derivatives","ETHF0:USTF0",1762034457199,3.442,3871.9,3871.8,0.46511]
["bitfinex-derivatives","ETHF0:USTF0",1762034457398,3.442,3871.9,3871.8,9.39211]
["bitfinex-derivatives","ETHF0:USTF0",1762034458098,3.44431964,3871.9,3871.8,9.39211]
["bitfinex-derivatives","ETHF0:USTF0",1762034460288,3.44431964,3871.9,3871.8,0.46511]
["bitfinex-derivatives","ETHF0:USTF0",1762034460493,4.02060137,3871.9,3871.8,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1762034460688,4.10136928,3871.9,3871.8,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1762034467797,3.86716928,3871.9,3871.8,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1762034468104,4.09776928,3871.9,3871.8,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1762034472502,0.88996928,3871.9,3871.8,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1762034474916,0.2306,3871.6,3871.5,9.38414]
["bitfinex-derivatives","ETHF0:USTF0",1762034475208,0.31136791,3871.6,3871.5,9.38414]
["bitfinex-derivatives","ETHF0:USTF0",1762034475406,0.88764964,3871.6,3871.5,9.38414]
["bitfinex-derivatives","ETHF0:USTF0",1762034477709,0.65704964,3871.6,3871.5,9.60084]
["bitfinex-derivatives","ETHF0:USTF0",1762034477913,0.88764964,3871.6,3871.5,9.38414]
["bitfinex-derivatives","ETHF0:USTF0",1762034478509,0.88764964,3871.6,3871.5,8.919]
["bitfinex-derivatives","ETHF0:USTF0",1762034480708,0.88764964,3871.6,3871.4,0.46516]
["bitfinex-derivatives","ETHF0:USTF0",1762034480903,0.79134964,3871.5,3871.4,0.46516]
["bitfinex-derivatives","ETHF0:USTF0",1762034481104,0.79134964,3871.5,3871.4,9.38116]
["bitfinex-derivatives","ETHF0:USTF0",1762034481412,0.79134964,3871.5,3871.4,9.59786]
["bitfinex-derivatives","ETHF0:USTF0",1762034484313,0.65704964,3871.5,3871.4,9.59786]
["bitfinex-derivatives","ETHF0:USTF0",1762034486311,0.65704572,3871.5,3871.4,9.59786]
["bitfinex-derivatives","ETHF0:USTF0",1762034488116,1.01474572,3871.5,3871.4,9.59786]
["bitfinex-derivatives","ETHF0:USTF0",1762034488812,0.79204572,3871.5,3871.4,9.59786]
["bitfinex-derivatives","ETHF0:USTF0",1762034489718,1.01474572,3871.5,3871.4,9.38116]
["bitfinex-derivatives","ETHF0:USTF0",1762034490406,1.01474666,3871.5,3871.4,9.38116]
["bitfinex-derivatives","ETHF0:USTF0",1762034490720,0.79204666,3871.5,3871.4,9.60256]
["bitfinex-derivatives","ETHF0:USTF0",1762034491204,0.65704666,3871.5,3871.4,9.60256]
["bitfinex-derivatives","ETHF0:USTF0",1762034509530,0.79844666,3871.5,3871.4,9.60256]
["bitfinex-derivatives","ETHF0:USTF0",1762034510022,1.02764666,3871.5,3871.4,9.60256]
["bitfinex-derivatives","ETHF0:USTF0",1762034511222,0.79844666,3871.5,3871.4,9.60256]
["bitfinex-derivatives","ETHF0:USTF0",1762034514926,0.65704666,3871.5,3871.4,9.60256]
["bitfinex-derivatives","ETHF0:USTF0",1762034520732,0.65704666,3871.5,3871.4,12.81036]
["bitfinex-derivatives","ETHF0:USTF0",1762034524939,0.65704666,3871.5,3871.4,9.60256]
["bitfinex-derivatives","ETHF0:USTF0",1762034527941,0.65704666,3871.5,3871.4,12.81036]
["bitfinex-derivatives","ETHF0:USTF0",1762034528443,0.65704666,3871.5,3871.4,9.60256]
["bitfinex-derivatives","ETHF0:USTF0",1762034528641,0.65704666,3871.5,3871.4,12.81036]
["bitfinex-derivatives","ETHF0:USTF0",1762034532947,0.65704666,3871.5,3871.4,9.60256]
["bitfinex-derivatives","ETHF0:USTF0",1762034533148,0.65704666,3871.5,3871.4,12.81036]
["bitfinex-derivatives","ETHF0:USTF0",1762034533336,0.65704666,3871.5,3871.4,9.60256]
["bitfinex-derivatives","ETHF0:USTF0",1762034533542,0.65704666,3871.5,3871.4,12.81036]
["bitfinex-derivatives","ETHF0:USTF0",1762034534849,0.65704666,3871.5,3871.4,9.60256]
["bitfinex-derivatives","ETHF0:USTF0",1762034535046,0.65704666,3871.5,3871.4,12.81036]
["bitfinex-derivatives","ETHF0:USTF0",1762034537051,0.57628173,3871.5,3871.4,12.81036]
["bitfinex-derivatives","ETHF0:USTF0",1762034537256,0.65704324,3871.5,3871.4,12.81036]
["bitfinex-derivatives","ETHF0:USTF0",1762034537855,0.6570433,3871.5,3871.4,12.81036]
["bitfinex-derivatives","ETHF0:USTF0",1762034539459,0.6570433,3871.5,3871.4,9.60256]
["bitfinex-derivatives","ETHF0:USTF0",1762034539655,1.0030433,3871.5,3871.1,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1762034539854,1.0030433,3871.5,3870.6,1.85793765]
["bitfinex-derivatives","ETHF0:USTF0",1762034539855,0.2134,3871.1,3870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762034540150,0.2134,3870.2,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762034540357,0.2134,3870.2,3869.5,12.5331]
["bitfinex-derivatives","ETHF0:USTF0",1762034540358,0.1326,3870.0,3869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762034540544,0.1326,3869.5,3869.3,3.67321]
["bitfinex-derivatives","ETHF0:USTF0",1762034540744,0.1326,3869.5,3868.7,2.09147119]
["bitfinex-derivatives","ETHF0:USTF0",1762034540745,0.1326,3869.0,3868.9,3.67326]
["bitfinex-derivatives","ETHF0:USTF0",1762034540944,0.346,3869.0,3868.9,8.919]
["bitfinex-derivatives","ETHF0:USTF0",1762034541150,0.34923542,3869.0,3868.9,0.00285444]
["bitfinex-derivatives","ETHF0:USTF0",1762034541351,1.0079834,3869.0,3868.9,0.00285444]
["bitfinex-derivatives","ETHF0:USTF0",1762034542260,0.34923542,3869.0,3868.9,0.00285444]
["bitfinex-derivatives","ETHF0:USTF0",1762034542450,0.00323542,3869.0,3868.9,3.42735444]
["bitfinex-derivatives","ETHF0:USTF0",1762034543149,0.59787,3870.5,3869.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1762034543150,3.3404,3870.5,3869.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1762034543350,3.2078,3870.9,3870.5,0.46527]
["bitfinex-derivatives","ETHF0:USTF0",1762034543546,3.2078,3870.9,3870.8,0.68193]
["bitfinex-derivatives","ETHF0:USTF0",1762034543746,0.1291,3871.0,3870.9,0.46521]
["bitfinex-derivatives","ETHF0:USTF0",1762034543952,0.3591,3871.0,3869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762034544152,0.1291,3870.5,3869.8,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1762034544354,0.1291,3870.0,3869.8,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1762034544752,0.1291,3870.0,3869.9,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1762034545261,0.1291,3870.0,3869.9,0.68204]
["bitfinex-derivatives","ETHF0:USTF0",1762034545466,0.1291,3870.5,3870.2,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1762034545658,0.23,3870.3,3870.2,9.3993]
["bitfinex-derivatives","ETHF0:USTF0",1762034551363,0.00201797,3871.0,3870.9,0.69522]
["bitfinex-derivatives","ETHF0:USTF0",1762034551665,0.00201797,3871.0,3870.9,12.83502]
["bitfinex-derivatives","ETHF0:USTF0",1762034551960,3.2078,3872.1,3871.5,0.46514]
["bitfinex-derivatives","ETHF0:USTF0",1762034552160,3.2078,3872.1,3871.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762034552467,0.1302,3872.0,3871.5,9.0642]
["bitfinex-derivatives","ETHF0:USTF0",1762034552665,0.1302,3872.0,3871.5,8.937]
["bitfinex-derivatives","ETHF0:USTF0",1762034552965,0.13289154,3872.0,3871.5,8.93973258]
["bitfinex-derivatives","ETHF0:USTF0",1762034553169,0.13289154,3872.0,3871.7,0.46511]
["bitfinex-derivatives","ETHF0:USTF0",1762034553464,0.2188,3871.8,3871.7,0.46511]
["bitfinex-derivatives","ETHF0:USTF0",1762034554667,0.13289154,3872.0,3871.8,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1762034554966,0.13289154,3872.0,3871.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762034556369,0.00269154,3872.0,3871.9,9.169]
["bitfinex-derivatives","ETHF0:USTF0",1762034559566,0.2188,3871.6,3871.5,0.00273258]
["bitfinex-derivatives","ETHF0:USTF0",1762034559871,0.2188,3870.8,3870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762034560075,3.2078,3871.4,3870.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762034560271,3.2078,3871.4,3870.9,9.174]
["bitfinex-derivatives","ETHF0:USTF0",1762034560666,3.2078,3871.4,3870.9,9.63922]
["bitfinex-derivatives","ETHF0:USTF0",1762034560967,3.2078,3871.4,3870.9,9.64170067]
["bitfinex-derivatives","ETHF0:USTF0",1762034561163,0.2188,3871.3,3871.2,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1762034561369,3.2078,3871.4,3871.2,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1762034561370,3.2078,3871.4,3871.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762034561568,3.2078,3871.4,3871.3,9.176]
["bitfinex-derivatives","ETHF0:USTF0",1762034562371,3.2078,3871.9,3871.3,9.176]
["bitfinex-derivatives","ETHF0:USTF0",1762034562670,3.2078,3871.9,3871.3,8.946]
["bitfinex-derivatives","ETHF0:USTF0",1762034562867,3.2078,3871.9,3871.7,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1762034563578,0.13289154,3872.0,3871.8,0.69511]
["bitfinex-derivatives","ETHF0:USTF0",1762034563970,0.00269154,3872.0,3871.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762034564671,0.35169154,3872.0,3871.5,0.46514]
["bitfinex-derivatives","ETHF0:USTF0",1762034564875,0.2188,3871.7,3871.6,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1762034567474,0.2188,3871.7,3871.2,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1762034567680,3.2078,3871.9,3870.9,0.00248067]
["bitfinex-derivatives","ETHF0:USTF0",1762034567681,0.2188,3871.2,3870.9,0.00248067]
["bitfinex-derivatives","ETHF0:USTF0",1762034567875,0.13289154,3872.0,3871.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762034568082,0.13289154,3872.0,3871.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762034568278,0.35169154,3872.0,3871.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762034568578,0.00269154,3872.0,3871.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762034569377,0.13289154,3872.0,3871.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762034570380,0.13289154,3872.0,3871.5,12.293]
["bitfinex-derivatives","ETHF0:USTF0",1762034570381,0.81678154,3872.0,3871.5,12.1658]
["bitfinex-derivatives","ETHF0:USTF0",1762034570685,0.2188,3871.6,3871.5,12.1658]
["bitfinex-derivatives","ETHF0:USTF0",1762034570988,0.2188,3871.2,3871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762034571185,0.1302,3871.5,3871.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762034571387,0.582205,3871.4,3871.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762034571683,0.1302,3871.5,3871.2,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1762034571881,0.1302,3871.5,3871.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762034572186,0.71303577,3871.5,3871.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762034573583,0.93183577,3871.5,3871.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762034574086,0.2188,3871.1,3871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762034574273,0.349,3871.0,3870.9,0.00248067]
["bitfinex-derivatives","ETHF0:USTF0",1762034574480,1.01293635,3871.0,3870.9,0.00248067]
["bitfinex-derivatives","ETHF0:USTF0",1762034574987,0.58315909,3871.0,3870.9,0.23248067]
["bitfinex-derivatives","ETHF0:USTF0",1762034575190,0.1302,3871.5,3871.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762034575480,0.71357785,3871.5,3871.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762034575690,0.349,3871.0,3870.9,0.00248067]
["bitfinex-derivatives","ETHF0:USTF0",1762034576883,4.22090447,3871.0,3870.9,0.00248067]
["bitfinex-derivatives","ETHF0:USTF0",1762034577079,0.58332346,3871.0,3870.9,0.23248067]
["bitfinex-derivatives","ETHF0:USTF0",1762034577284,3.2078,3871.4,3870.9,0.69769067]
["bitfinex-derivatives","ETHF0:USTF0",1762034577587,0.66425549,3871.3,3870.9,0.69769067]
["bitfinex-derivatives","ETHF0:USTF0",1762034577782,0.66425549,3871.2,3870.9,0.69769067]
["bitfinex-derivatives","ETHF0:USTF0",1762034577977,0.58347797,3871.1,3870.9,0.69769067]
["bitfinex-derivatives","ETHF0:USTF0",1762034578176,3.67296,3871.4,3870.9,0.69769067]
["bitfinex-derivatives","ETHF0:USTF0",1762034578378,0.349,3871.0,3870.9,0.00248067]
["bitfinex-derivatives","ETHF0:USTF0",1762034578578,4.22118231,3871.0,3870.9,0.00248067]
["bitfinex-derivatives","ETHF0:USTF0",1762034578980,0.79458231,3871.0,3870.9,0.23248067]
["bitfinex-derivatives","ETHF0:USTF0",1762034579887,1.01338231,3871.0,3870.9,0.00248067]
["bitfinex-derivatives","ETHF0:USTF0",1762034580680,0.79458231,3871.0,3870.9,0.23248067]
["bitfinex-derivatives","ETHF0:USTF0",1762034580891,3.2078,3871.4,3871.3,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1762034581085,0.6646457,3871.4,3871.3,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1762034581593,0.3714,3871.0,3870.9,0.00248067]
["bitfinex-derivatives","ETHF0:USTF0",1762034581990,0.45218052,3871.0,3870.9,0.00248067]
["bitfinex-derivatives","ETHF0:USTF0",1762034582193,1.03605127,3871.0,3870.9,0.00248067]
["bitfinex-derivatives","ETHF0:USTF0",1762034582590,0.80345127,3871.0,3870.9,0.21578067]
["bitfinex-derivatives","ETHF0:USTF0",1762034582989,1.03605127,3871.0,3870.9,0.00248067]
["bitfinex-derivatives","ETHF0:USTF0",1762034583293,4.24385127,3871.0,3870.9,0.00248067]
["bitfinex-derivatives","ETHF0:USTF0",1762034583495,4.24385722,3871.0,3870.9,0.00248067]
["bitfinex-derivatives","ETHF0:USTF0",1762034585692,4.24385722,3871.0,3870.9,0.68100067]
["bitfinex-derivatives","ETHF0:USTF0",1762034585693,4.01125722,3871.0,3870.9,0.68100067]
["bitfinex-derivatives","ETHF0:USTF0",1762034585892,3.87245722,3871.0,3870.9,0.68100067]
["bitfinex-derivatives","ETHF0:USTF0",1762034586297,0.66465722,3871.0,3870.9,0.68100067]
["bitfinex-derivatives","ETHF0:USTF0",1762034587301,0.66465722,3871.0,3870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762034587302,0.2326,3870.7,3870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762034587492,0.2326,3869.5,3869.0,3.80664]
["bitfinex-derivatives","ETHF0:USTF0",1762034587698,0.2326,3869.5,3869.4,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1762034587897,0.2326,3869.1,3869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762034588096,0.71408445,3869.5,3869.0,4.01994]
["bitfinex-derivatives","ETHF0:USTF0",1762034588097,0.1302,3869.5,3869.0,4.01994]
["bitfinex-derivatives","ETHF0:USTF0",1762034588307,0.00329807,3869.5,3869.4,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1762034588507,0.58723524,3869.5,3869.4,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1762034588902,0.66804516,3869.5,3869.4,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1762034589208,0.90064516,3869.5,3869.0,3.34408541]
["bitfinex-derivatives","ETHF0:USTF0",1762034589408,0.2326,3869.1,3869.0,0.00288541]
["bitfinex-derivatives","ETHF0:USTF0",1762034589999,3.4404,3869.1,3869.0,0.00288541]
["bitfinex-derivatives","ETHF0:USTF0",1762034591105,3.4404,3869.1,3869.0,0.21618541]
["bitfinex-derivatives","ETHF0:USTF0",1762034592210,3.4404,3869.1,3869.0,0.00288541]
["bitfinex-derivatives","ETHF0:USTF0",1762034593702,3.2078,3869.1,3869.0,0.34958541]
["bitfinex-derivatives","ETHF0:USTF0",1762034595908,3.4404,3869.1,3869.0,0.00288541]
["bitfinex-derivatives","ETHF0:USTF0",1762034596803,0.46549,3868.7,3868.0,0.0692]
["bitfinex-derivatives","ETHF0:USTF0",1762034597005,0.1388,3868.5,3868.2,0.46554]
["bitfinex-derivatives","ETHF0:USTF0",1762034597308,3.81206,3869.0,3868.3,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1762034597701,0.2326,3868.4,3868.1,0.46555]
["bitfinex-derivatives","ETHF0:USTF0",1762034598513,0.2326,3868.4,3868.2,0.46554]
["bitfinex-derivatives","ETHF0:USTF0",1762034598714,0.2326,3868.1,3868.0,0.00294244]
["bitfinex-derivatives","ETHF0:USTF0",1762034599711,0.131,3868.5,3868.0,0.81520244]
["bitfinex-derivatives","ETHF0:USTF0",1762034600216,0.2326,3868.1,3868.0,0.21624244]
["bitfinex-derivatives","ETHF0:USTF0",1762034600404,0.2326,3868.1,3868.0,0.00294244]
["bitfinex-derivatives","ETHF0:USTF0",1762034601117,0.131,3868.5,3868.1,0.46556]
["bitfinex-derivatives","ETHF0:USTF0",1762034601317,3.2078,3868.6,3868.5,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1762034601615,0.2202,3868.6,3868.5,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1762034601907,0.13369807,3869.5,3868.9,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1762034602106,0.2202,3868.6,3868.4,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1762034602307,0.1363,3869.0,3868.5,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1762034602510,0.13369807,3869.5,3869.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762034602706,0.59908807,3869.5,3868.8,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1762034602904,0.2202,3868.9,3868.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762034603216,0.2202,3868.5,3868.0,0.13634244]
["bitfinex-derivatives","ETHF0:USTF0",1762034603407,0.3565,3868.5,3868.0,0.13634244]
["bitfinex-derivatives","ETHF0:USTF0",1762034603602,0.2202,3868.1,3868.0,0.00294244]
["bitfinex-derivatives","ETHF0:USTF0",1762034604012,0.1363,3868.5,3868.1,0.46556]
["bitfinex-derivatives","ETHF0:USTF0",1762034604411,0.2202,3868.2,3868.1,0.46556]
["bitfinex-derivatives","ETHF0:USTF0",1762034604619,0.2202,3868.1,3868.0,0.00294244]
["bitfinex-derivatives","ETHF0:USTF0",1762034608114,0.30103747,3868.1,3868.0,0.00294244]
["bitfinex-derivatives","ETHF0:USTF0",1762034609713,0.87360906,3868.1,3868.0,0.00294244]
["bitfinex-derivatives","ETHF0:USTF0",1762034611511,0.87361087,3868.1,3868.0,0.00294244]
["bitfinex-derivatives","ETHF0:USTF0",1762034612618,0.87361104,3868.1,3868.0,0.00294244]
["bitfinex-derivatives","ETHF0:USTF0",1762034617923,4.08141104,3868.1,3868.0,0.00294244]
["bitfinex-derivatives","ETHF0:USTF0",1762034621420,0.136,3867.5,3866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762034621628,0.08083945,3867.4,3867.3,0.69875]
["bitfinex-derivatives","ETHF0:USTF0",1762034621827,0.2324,3867.8,3867.7,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1762034622017,0.88579618,3867.8,3867.7,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1762034622418,0.88579618,3867.8,3867.7,0.46829881]
["bitfinex-derivatives","ETHF0:USTF0",1762034624427,0.8863097,3867.8,3867.7,0.46829881]
["bitfinex-derivatives","ETHF0:USTF0",1762034625136,0.8863097,3867.8,3867.7,0.00269881]
["bitfinex-derivatives","ETHF0:USTF0",1762034632335,0.88704655,3867.8,3867.7,0.00269881]
["bitfinex-derivatives","ETHF0:USTF0",1762034633935,4.59138141,3868.1,3867.7,0.00269881]
["bitfinex-derivatives","ETHF0:USTF0",1762034633936,3.4402,3868.1,3868.0,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762034634236,4.09489429,3868.1,3867.9,0.46558]
["bitfinex-derivatives","ETHF0:USTF0",1762034634532,4.09489429,3868.1,3867.9,0.69868]
["bitfinex-derivatives","ETHF0:USTF0",1762034634533,0.57385252,3868.0,3867.9,0.69868]
["bitfinex-derivatives","ETHF0:USTF0",1762034634730,3.2078,3868.5,3868.4,0.69862]
["bitfinex-derivatives","ETHF0:USTF0",1762034635735,3.2078,3868.5,3868.4,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762034635936,3.2078,3868.9,3868.5,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1762034636138,0.65460966,3868.8,3868.5,0.60111]
["bitfinex-derivatives","ETHF0:USTF0",1762034636337,0.57378219,3868.7,3868.5,0.60111]
["bitfinex-derivatives","ETHF0:USTF0",1762034636637,3.2078,3868.9,3868.5,0.60111]
["bitfinex-derivatives","ETHF0:USTF0",1762034636838,0.65444641,3868.8,3868.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762034637139,0.57361934,3868.7,3868.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762034637332,3.2078,3868.9,3868.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762034637532,0.65430603,3868.8,3868.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762034637731,3.2078,3868.9,3868.0,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1762034637732,0.1123,3868.5,3868.0,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1762034637928,0.2324,3868.1,3868.0,0.46556]
["bitfinex-derivatives","ETHF0:USTF0",1762034638133,0.2324,3868.1,3867.9,0.46558]
["bitfinex-derivatives","ETHF0:USTF0",1762034638340,0.2324,3868.1,3868.0,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762034638532,0.1123,3868.5,3868.1,0.46556]
["bitfinex-derivatives","ETHF0:USTF0",1762034638838,0.57334836,3868.4,3868.1,0.46556]
["bitfinex-derivatives","ETHF0:USTF0",1762034639136,0.1123,3868.5,3868.1,0.46556]
["bitfinex-derivatives","ETHF0:USTF0",1762034639336,0.57329355,3868.4,3868.1,0.46556]
["bitfinex-derivatives","ETHF0:USTF0",1762034639538,0.1123,3868.5,3868.1,0.46556]
["bitfinex-derivatives","ETHF0:USTF0",1762034639741,0.57326353,3868.4,3868.1,0.46556]
["bitfinex-derivatives","ETHF0:USTF0",1762034640039,3.3201,3868.5,3868.1,0.46556]
["bitfinex-derivatives","ETHF0:USTF0",1762034640236,0.57314054,3868.4,3868.1,0.46556]
["bitfinex-derivatives","ETHF0:USTF0",1762034640434,3.3201,3868.5,3868.1,0.46556]
["bitfinex-derivatives","ETHF0:USTF0",1762034640636,0.57314469,3868.4,3868.1,0.46556]
["bitfinex-derivatives","ETHF0:USTF0",1762034640838,3.3201,3868.5,3868.1,0.46556]
["bitfinex-derivatives","ETHF0:USTF0",1762034641037,0.57314469,3868.4,3868.2,0.46554]
["bitfinex-derivatives","ETHF0:USTF0",1762034641238,0.2324,3868.3,3868.2,0.46554]
["bitfinex-derivatives","ETHF0:USTF0",1762034641440,0.2324,3868.3,3868.2,0.69194]
["bitfinex-derivatives","ETHF0:USTF0",1762034641738,0.46547,3868.9,3868.3,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1762034641739,3.2078,3868.9,3868.3,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1762034642038,0.65358845,3868.8,3868.3,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1762034642240,3.2078,3868.9,3868.3,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1762034642241,0.65358845,3868.7,3868.3,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1762034642538,0.65358845,3868.6,3868.3,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1762034642726,0.57275794,3868.5,3868.3,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1762034642931,0.46548,3868.8,3868.2,0.46554]
["bitfinex-derivatives","ETHF0:USTF0",1762034643131,0.65352725,3868.7,3868.2,0.46554]
["bitfinex-derivatives","ETHF0:USTF0",1762034643339,3.2078,3868.4,3868.1,0.46555]
["bitfinex-derivatives","ETHF0:USTF0",1762034643527,0.2355,3868.3,3868.2,0.46554]
["bitfinex-derivatives","ETHF0:USTF0",1762034643732,0.2355,3868.1,3867.7,0.00269881]
["bitfinex-derivatives","ETHF0:USTF0",1762034644136,0.2355,3868.0,3867.9,0.46558]
["bitfinex-derivatives","ETHF0:USTF0",1762034644334,0.2355,3867.8,3867.7,0.46829881]
["bitfinex-derivatives","ETHF0:USTF0",1762034645338,0.2355,3867.8,3867.7,0.00269881]
["bitfinex-derivatives","ETHF0:USTF0",1762034645634,0.2355,3867.8,3867.7,0.22909881]
["bitfinex-derivatives","ETHF0:USTF0",1762034645840,3.2078,3868.0,3867.9,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762034646536,3.2078,3868.6,3868.4,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762034646838,3.2078,3868.6,3868.4,0.69191]
["bitfinex-derivatives","ETHF0:USTF0",1762034646839,0.88888228,3868.5,3868.4,0.69191]
["bitfinex-derivatives","ETHF0:USTF0",1762034647235,3.2078,3868.6,3868.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1762034647637,4.01584027,3868.6,3868.5,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762034647842,4.01584027,3868.6,3868.3,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1762034648044,0.2355,3868.4,3868.3,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1762034648241,3.2078,3868.6,3868.5,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1762034648638,3.2078,3868.6,3868.5,0.69191]
["bitfinex-derivatives","ETHF0:USTF0",1762034648833,3.2078,3868.6,3868.5,0.83111]
["bitfinex-derivatives","ETHF0:USTF0",1762034649447,0.1363,3869.0,3868.8,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1762034650147,0.1363,3869.0,3868.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762034650746,3.2078,3869.1,3868.8,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1762034651446,0.2355,3868.9,3868.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1762034652243,0.2355,3868.9,3868.7,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1762034653445,0.2355,3868.8,3868.7,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1762034653645,0.2355,3868.6,3868.5,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1762034654552,0.2355,3868.6,3868.5,0.69191]
["bitfinex-derivatives","ETHF0:USTF0",1762034654851,0.1106,3869.0,3868.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762034655052,0.2355,3868.9,3868.8,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1762034655354,0.2355,3868.8,3868.7,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1762034655551,0.2355,3868.8,3868.5,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1762034656044,0.2355,3868.8,3868.6,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1762034656246,0.2355,3868.8,3868.7,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762034656446,0.1106,3869.0,3868.7,0.69188]
["bitfinex-derivatives","ETHF0:USTF0",1762034656650,0.1106,3869.0,3868.8,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1762034656856,3.2078,3869.1,3869.0,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762034657151,3.4433,3869.1,3869.0,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762034657344,3.4433,3869.1,3868.9,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1762034657651,0.2355,3869.0,3868.9,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1762034657853,0.2355,3869.0,3868.7,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1762034658451,0.2355,3869.0,3868.8,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1762034663147,0.57761497,3868.9,3868.8,0.69187]
["bitfinex-derivatives","ETHF0:USTF0",1762034663338,0.65843696,3868.9,3868.8,0.69187]
["bitfinex-derivatives","ETHF0:USTF0",1762034664740,0.57761497,3868.9,3868.8,0.69187]
["bitfinex-derivatives","ETHF0:USTF0",1762034664948,3.21109807,3869.5,3869.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762034665148,3.86993857,3869.5,3869.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762034665847,0.66213857,3869.5,3869.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762034667045,0.5813263,3869.5,3869.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762034667244,0.00329807,3869.5,3869.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762034671246,0.00329807,3869.5,3869.4,9.2559]
["bitfinex-derivatives","ETHF0:USTF0",1762034672244,0.22219807,3869.5,3869.4,9.021]
["bitfinex-derivatives","ETHF0:USTF0",1762034672754,0.00329807,3869.5,3869.4,9.2512]
["bitfinex-derivatives","ETHF0:USTF0",1762034681256,3.2078,3870.3,3870.2,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762034681458,3.2078,3870.3,3870.2,9.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762034682054,3.2078,3870.3,3870.2,9.7075]
["bitfinex-derivatives","ETHF0:USTF0",1762034682261,3.21014469,3870.3,3870.2,9.7075]
["bitfinex-derivatives","ETHF0:USTF0",1762034683958,3.21014469,3870.3,3870.2,9.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762034684353,3.42904469,3870.3,3870.2,9.012]
["bitfinex-derivatives","ETHF0:USTF0",1762034685262,3.42904469,3870.3,3870.2,9.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762034685462,3.21014469,3870.3,3870.2,9.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762034686353,3.21014469,3870.3,3870.2,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762034686556,0.2189,3870.0,3869.9,0.46534]
["bitfinex-derivatives","ETHF0:USTF0",1762034686758,0.3563,3870.0,3869.9,9.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762034687958,0.2189,3869.8,3869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762034688162,0.2189,3869.3,3869.1,6.071]
["bitfinex-derivatives","ETHF0:USTF0",1762034688362,0.2189,3869.2,3869.1,6.071]
["bitfinex-derivatives","ETHF0:USTF0",1762034689459,0.1374,3869.5,3869.1,6.76663]
["bitfinex-derivatives","ETHF0:USTF0",1762034690158,0.1374,3869.5,3869.2,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1762034693453,3.2078,3869.8,3869.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762034693659,0.6642215,3869.7,3869.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762034694655,0.6642215,3869.7,3869.6,0.69558]
["bitfinex-derivatives","ETHF0:USTF0",1762034695359,0.2189,3869.6,3869.1,6.071]
["bitfinex-derivatives","ETHF0:USTF0",1762034695564,0.2189,3869.6,3869.3,0.46541]
["bitfinex-derivatives","ETHF0:USTF0",1762034695765,0.2189,3869.5,3869.4,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1762034696565,0.2189,3869.5,3869.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1762034697360,0.8026248,3869.5,3869.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1762034698256,0.2189,3869.5,3869.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1762034698459,3.2078,3869.8,3869.5,0.46539]
["bitfinex-derivatives","ETHF0:USTF0",1762034698757,0.66450925,3869.7,3869.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762034699066,0.66450925,3869.7,3869.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762034699067,0.2189,3869.6,3869.3,0.46541]
["bitfinex-derivatives","ETHF0:USTF0",1762034699364,0.2189,3869.6,3869.4,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1762034699566,0.2189,3869.6,3869.5,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762034699760,0.58366128,3869.7,3869.5,0.83379]
["bitfinex-derivatives","ETHF0:USTF0",1762034699958,0.58366128,3869.6,3869.5,0.83379]
["bitfinex-derivatives","ETHF0:USTF0",1762034700866,0.80256128,3869.6,3869.1,9.017]
["bitfinex-derivatives","ETHF0:USTF0",1762034701063,0.2189,3869.6,3869.5,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762034701264,0.80255559,3869.6,3869.5,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762034702762,0.80255559,3869.6,3869.3,0.46541]
["bitfinex-derivatives","ETHF0:USTF0",1762034702962,0.2189,3869.6,3869.3,0.46541]
["bitfinex-derivatives","ETHF0:USTF0",1762034703161,0.2327,3869.5,3869.4,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1762034703967,3.2078,3869.8,3869.6,0.46537]
["bitfinex-derivatives","ETHF0:USTF0",1762034704159,0.88804621,3869.7,3869.6,0.46537]
["bitfinex-derivatives","ETHF0:USTF0",1762034706863,0.88804621,3869.7,3869.6,0.69557]
["bitfinex-derivatives","ETHF0:USTF0",1762034709271,0.65534621,3869.7,3869.6,0.69557]
["bitfinex-derivatives","ETHF0:USTF0",1762034710273,0.08080604,3869.7,3869.6,0.69557]
["bitfinex-derivatives","ETHF0:USTF0",1762034710473,0.1314,3870.0,3869.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762034710776,0.2327,3869.6,3869.5,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762034711480,3.2078,3869.9,3869.8,0.69555]
["bitfinex-derivatives","ETHF0:USTF0",1762034713684,3.2078,3870.2,3870.0,0.46532]
["bitfinex-derivatives","ETHF0:USTF0",1762034713983,0.65530631,3870.1,3870.0,0.83522]
["bitfinex-derivatives","ETHF0:USTF0",1762034714779,0.00234469,3870.3,3870.2,0.69551]
["bitfinex-derivatives","ETHF0:USTF0",1762034714970,0.80965676,3870.3,3870.2,9.70151]
["bitfinex-derivatives","ETHF0:USTF0",1762034715169,0.89044919,3870.3,3870.2,9.70151]
["bitfinex-derivatives","ETHF0:USTF0",1762034717180,0.65774919,3870.3,3870.2,9.69951]
["bitfinex-derivatives","ETHF0:USTF0",1762034717586,0.89044919,3870.3,3870.2,9.69951]
["bitfinex-derivatives","ETHF0:USTF0",1762034717783,0.65774919,3870.3,3870.2,9.69951]
["bitfinex-derivatives","ETHF0:USTF0",1762034718286,0.57695676,3870.3,3870.2,9.69951]
["bitfinex-derivatives","ETHF0:USTF0",1762034718673,0.00234469,3870.3,3870.2,9.69951]
["bitfinex-derivatives","ETHF0:USTF0",1762034719586,3.2078,3871.0,3870.9,0.69542]
["bitfinex-derivatives","ETHF0:USTF0",1762034719888,3.85835395,3871.0,3870.9,0.69542]
["bitfinex-derivatives","ETHF0:USTF0",1762034720180,3.77757133,3871.0,3870.9,0.69542]
["bitfinex-derivatives","ETHF0:USTF0",1762034720387,0.2327,3871.3,3871.2,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1762034720583,0.8829932,3871.3,3871.2,0.46803246]
["bitfinex-derivatives","ETHF0:USTF0",1762034720781,0.88574754,3871.3,3871.2,0.46803246]
["bitfinex-derivatives","ETHF0:USTF0",1762034721384,0.88574754,3871.3,3871.2,0.00285246]
["bitfinex-derivatives","ETHF0:USTF0",1762034722185,0.23545434,3871.3,3871.2,0.00285246]
["bitfinex-derivatives","ETHF0:USTF0",1762034723486,0.00275434,3871.3,3871.2,0.69823246]
["bitfinex-derivatives","ETHF0:USTF0",1762034725690,0.22545434,3871.3,3871.2,0.00285246]
["bitfinex-derivatives","ETHF0:USTF0",1762034725993,0.22545434,3871.3,3871.2,6.60085246]
["bitfinex-derivatives","ETHF0:USTF0",1762034726389,0.22545434,3871.3,3871.2,0.00285246]
["bitfinex-derivatives","ETHF0:USTF0",1762034727995,0.69062434,3871.3,3871.2,0.00285246]
["bitfinex-derivatives","ETHF0:USTF0",1762034728195,1.33947072,3871.3,3871.2,0.00285246]
["bitfinex-derivatives","ETHF0:USTF0",1762034728393,0.00275434,3871.3,3871.2,0.22145246]
["bitfinex-derivatives","ETHF0:USTF0",1762034739411,3.2078,3872.2,3872.1,0.68578]
["bitfinex-derivatives","ETHF0:USTF0",1762034739613,3.2078,3872.2,3872.1,9.69078]
["bitfinex-derivatives","ETHF0:USTF0",1762034740303,3.20969556,3872.2,3872.1,9.69078]
["bitfinex-derivatives","ETHF0:USTF0",1762034740712,0.00189556,3872.2,3872.1,9.69078]
["bitfinex-derivatives","ETHF0:USTF0",1762034745819,3.2078,3873.0,3872.9,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1762034746117,3.2078,3873.0,3872.9,9.68568]
["bitfinex-derivatives","ETHF0:USTF0",1762034746919,3.20971373,3873.0,3872.9,9.68568]
["bitfinex-derivatives","ETHF0:USTF0",1762034748518,3.20971373,3873.0,3872.9,9.2207]
["bitfinex-derivatives","ETHF0:USTF0",1762034755924,0.00191373,3873.0,3872.9,9.2207]
["bitfinex-derivatives","ETHF0:USTF0",1762034763027,0.00191373,3873.0,3872.9,9.2097]
["bitfinex-derivatives","ETHF0:USTF0",1762034763928,0.22931373,3873.0,3872.9,9.2087]
["bitfinex-derivatives","ETHF0:USTF0",1762034765622,0.22931373,3873.0,3872.9,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1762034765825,0.22931373,3873.0,3872.9,8.986]
["bitfinex-derivatives","ETHF0:USTF0",1762034767224,3.43711373,3873.0,3872.9,8.986]
["bitfinex-derivatives","ETHF0:USTF0",1762034767432,3.43711373,3873.0,3872.9,9.2158]
["bitfinex-derivatives","ETHF0:USTF0",1762034772427,3.43711373,3873.0,3872.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762034772632,0.2274,3872.7,3872.6,0.46502]
["bitfinex-derivatives","ETHF0:USTF0",1762034772824,0.2274,3872.5,3872.4,0.46504]
["bitfinex-derivatives","ETHF0:USTF0",1762034773028,0.2274,3872.5,3872.4,9.67484]
["bitfinex-derivatives","ETHF0:USTF0",1762034773832,3.80078373,3873.0,3872.5,0.46502]
["bitfinex-derivatives","ETHF0:USTF0",1762034774025,0.2274,3872.7,3872.6,0.46501]
["bitfinex-derivatives","ETHF0:USTF0",1762034774226,3.33581373,3873.0,3872.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1762034774425,0.64311347,3872.9,3872.7,9.6748]
["bitfinex-derivatives","ETHF0:USTF0",1762034774633,0.64311347,3872.8,3872.7,9.2098]
["bitfinex-derivatives","ETHF0:USTF0",1762034774835,0.64311347,3872.8,3872.7,8.98]
["bitfinex-derivatives","ETHF0:USTF0",1762034774836,0.87051347,3872.8,3872.7,8.98]
["bitfinex-derivatives","ETHF0:USTF0",1762034775234,0.64311347,3872.8,3872.0,1.49036154]
["bitfinex-derivatives","ETHF0:USTF0",1762034775433,3.4352,3872.4,3872.3,0.46505]
["bitfinex-derivatives","ETHF0:USTF0",1762034776729,0.2274,3871.7,3871.6,0.71072928]
["bitfinex-derivatives","ETHF0:USTF0",1762034777029,3.5734,3872.0,3871.9,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1762034777228,4.21633125,3872.0,3871.9,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1762034777627,1.00853125,3872.0,3871.9,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1762034778028,1.00853125,3872.0,3871.7,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1762034778337,0.3656,3872.0,3871.8,0.46511]
["bitfinex-derivatives","ETHF0:USTF0",1762034779736,0.3656,3872.0,3871.6,9.45892928]
["bitfinex-derivatives","ETHF0:USTF0",1762034779737,3.5734,3872.0,3871.6,9.45892928]
["bitfinex-derivatives","ETHF0:USTF0",1762034780432,0.2274,3871.7,3871.6,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762034780737,0.8713705,3871.7,3871.6,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762034783033,0.6439705,3871.7,3871.6,0.68314]
["bitfinex-derivatives","ETHF0:USTF0",1762034783238,3.346,3872.0,3871.9,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1762034783537,4.12367158,3872.0,3871.9,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1762034783937,0.91587158,3872.0,3871.9,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1762034784137,4.12367158,3872.0,3871.9,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1762034784441,3.5613,3872.0,3871.9,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1762034785438,3.5613,3872.0,3871.7,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1762034785634,3.2078,3872.0,3871.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762034786539,3.2078,3872.4,3872.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762034786934,3.2078,3872.8,3872.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762034787938,3.4231,3872.8,3872.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762034790242,3.8881,3872.8,3872.5,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1762034790438,0.2153,3872.0,3871.5,3.3412]
["bitfinex-derivatives","ETHF0:USTF0",1762034790736,3.2078,3872.6,3872.4,0.46504]
["bitfinex-derivatives","ETHF0:USTF0",1762034790937,3.2078,3872.6,3872.5,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1762034793541,0.2225,3872.3,3872.2,0.46506]
["bitfinex-derivatives","ETHF0:USTF0",1762034793859,0.2225,3872.3,3872.2,8.77036]
["bitfinex-derivatives","ETHF0:USTF0",1762034794045,0.131,3872.5,3872.2,8.77036]
["bitfinex-derivatives","ETHF0:USTF0",1762034794448,3.2078,3872.6,3872.2,8.77036]
["bitfinex-derivatives","ETHF0:USTF0",1762034795652,3.2078,3872.6,3872.3,0.46505]
["bitfinex-derivatives","ETHF0:USTF0",1762034798150,3.2078,3872.6,3872.4,0.46504]
["bitfinex-derivatives","ETHF0:USTF0",1762034798951,0.2225,3872.5,3872.2,8.092]
["bitfinex-derivatives","ETHF0:USTF0",1762034800451,0.2225,3872.3,3872.2,8.092]
["bitfinex-derivatives","ETHF0:USTF0",1762034800846,0.131,3872.0,3871.8,0.46511]
["bitfinex-derivatives","ETHF0:USTF0",1762034801043,0.2225,3871.9,3871.8,9.26811]
["bitfinex-derivatives","ETHF0:USTF0",1762034801243,0.2225,3871.9,3871.8,9.48141]
["bitfinex-derivatives","ETHF0:USTF0",1762034803850,3.2078,3872.6,3872.5,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1762034805458,3.80568373,3873.0,3872.5,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1762034805750,0.64388149,3872.9,3872.5,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1762034805953,3.80568373,3873.0,3872.5,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1762034806157,0.64386909,3872.9,3872.5,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1762034806353,3.80568373,3873.0,3872.5,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1762034806657,0.64386314,3872.9,3872.5,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1762034806853,3.34071373,3873.0,3872.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762034807155,3.34071373,3873.0,3872.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1762034808755,0.2225,3872.8,3872.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1762034809752,0.2225,3872.8,3872.7,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1762034815261,0.30324092,3872.8,3872.7,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1762034815451,0.85766557,3872.8,3872.7,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1762034817057,0.2225,3872.6,3872.5,0.46502]
["bitfinex-derivatives","ETHF0:USTF0",1762034817755,0.2225,3872.6,3872.5,0.67832]
["bitfinex-derivatives","ETHF0:USTF0",1762034818163,0.2225,3872.2,3872.1,0.46508]
["bitfinex-derivatives","ETHF0:USTF0",1762034818847,3.84178595,3872.2,3871.8,0.46511]
["bitfinex-derivatives","ETHF0:USTF0",1762034819051,0.2225,3871.7,3871.6,3.67294]
["bitfinex-derivatives","ETHF0:USTF0",1762034819259,0.2225,3871.7,3871.6,3.88624]
["bitfinex-derivatives","ETHF0:USTF0",1762034819460,3.2078,3872.2,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762034819658,0.63382104,3872.1,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762034819860,3.2078,3872.2,3871.8,0.46511]
["bitfinex-derivatives","ETHF0:USTF0",1762034820063,0.63381634,3872.1,3871.8,0.46511]
["bitfinex-derivatives","ETHF0:USTF0",1762034820359,0.98730057,3872.0,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762034820557,0.3535,3872.0,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762034820750,0.3535,3872.0,3871.5,0.59854]
["bitfinex-derivatives","ETHF0:USTF0",1762034821058,0.2225,3871.7,3871.6,0.69754]
["bitfinex-derivatives","ETHF0:USTF0",1762034821254,0.131,3872.0,3871.8,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1762034821453,0.2362,3871.6,3871.4,8.975]
["bitfinex-derivatives","ETHF0:USTF0",1762034821648,0.2362,3871.5,3871.4,9.44016]
["bitfinex-derivatives","ETHF0:USTF0",1762034822163,0.2362,3871.7,3871.6,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1762034822354,0.2362,3871.7,3871.3,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1762034822559,0.2362,3871.7,3871.2,1.395814]
["bitfinex-derivatives","ETHF0:USTF0",1762034822560,0.2362,3871.7,3871.4,0.46516]
["bitfinex-derivatives","ETHF0:USTF0",1762034822755,0.2362,3871.5,3871.4,0.46516]
["bitfinex-derivatives","ETHF0:USTF0",1762034823663,0.2362,3871.4,3871.3,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1762034823867,0.2362,3871.3,3871.2,0.00285246]
["bitfinex-derivatives","ETHF0:USTF0",1762034825356,3.2078,3871.8,3871.5,0.59505]
["bitfinex-derivatives","ETHF0:USTF0",1762034825561,3.2078,3871.8,3871.6,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762034825562,0.63285836,3871.7,3871.6,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762034825752,0.86905836,3871.7,3871.6,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762034826159,0.2362,3871.6,3871.5,0.59505]
["bitfinex-derivatives","ETHF0:USTF0",1762034826360,0.2362,3871.6,3871.5,0.46515]
["bitfinex-derivatives","ETHF0:USTF0",1762034828359,3.2078,3871.8,3871.7,0.69753]
["bitfinex-derivatives","ETHF0:USTF0",1762034828871,3.444,3871.8,3871.7,0.69753]
["bitfinex-derivatives","ETHF0:USTF0",1762034829457,3.444,3871.8,3871.4,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1762034829458,3.2078,3871.8,3871.4,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1762034829662,3.2078,3871.8,3871.4,9.66955]
["bitfinex-derivatives","ETHF0:USTF0",1762034829858,3.2078,3871.8,3871.7,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762034830265,3.67287,3872.2,3871.7,0.69752]
["bitfinex-derivatives","ETHF0:USTF0",1762034830467,0.1334,3872.0,3871.7,0.69752]
["bitfinex-derivatives","ETHF0:USTF0",1762034831257,0.08076279,3871.9,3871.7,0.69752]
["bitfinex-derivatives","ETHF0:USTF0",1762034831458,0.1334,3872.0,3871.7,0.69752]
["bitfinex-derivatives","ETHF0:USTF0",1762034831657,0.08076284,3871.9,3871.7,0.69752]
["bitfinex-derivatives","ETHF0:USTF0",1762034831859,0.2362,3871.9,3871.8,0.46511]
["bitfinex-derivatives","ETHF0:USTF0",1762034832060,0.31696284,3871.9,3871.8,0.46511]
["bitfinex-derivatives","ETHF0:USTF0",1762034832566,0.31696284,3871.9,3871.7,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1762034832867,0.1334,3872.0,3871.2,0.00285246]
["bitfinex-derivatives","ETHF0:USTF0",1762034832868,0.2362,3871.3,3871.2,0.00285246]
["bitfinex-derivatives","ETHF0:USTF0",1762034836065,3.2078,3871.4,3871.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762034836379,0.2362,3871.3,3871.2,0.00285246]
["bitfinex-derivatives","ETHF0:USTF0",1762034839867,3.2078,3871.4,3871.3,0.69757]
["bitfinex-derivatives","ETHF0:USTF0",1762034840069,3.67284,3872.4,3871.8,0.46511]
["bitfinex-derivatives","ETHF0:USTF0",1762034840269,0.46507,3872.2,3871.7,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1762034840471,0.64545728,3872.1,3871.7,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1762034840774,0.08075895,3872.0,3871.7,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1762034840970,3.2078,3872.4,3872.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1762034841280,0.64561395,3872.3,3872.1,0.46507]
["bitfinex-derivatives","ETHF0:USTF0",1762034841574,3.2078,3872.4,3872.2,0.46506]
["bitfinex-derivatives","ETHF0:USTF0",1762034841772,0.64573295,3872.3,3872.2,0.46506]
["bitfinex-derivatives","ETHF0:USTF0",1762034841963,3.2078,3872.4,3872.2,0.46506]
["bitfinex-derivatives","ETHF0:USTF0",1762034842173,3.2078,3872.4,3872.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762034844075,0.2362,3872.3,3872.2,8.975]
["bitfinex-derivatives","ETHF0:USTF0",1762034844672,3.2078,3872.4,3872.3,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762034845373,3.444,3872.4,3872.3,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762034845873,0.2362,3872.4,3872.3,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762034846273,3.2078,3872.8,3872.4,0.46504]
["bitfinex-derivatives","ETHF0:USTF0",1762034846472,0.64628479,3872.7,3872.5,0.46502]
["bitfinex-derivatives","ETHF0:USTF0",1762034846674,3.2078,3872.8,3872.7,0.68591]
["bitfinex-derivatives","ETHF0:USTF0",1762034847170,0.00191373,3873.0,3872.9,0.68588]
["bitfinex-derivatives","ETHF0:USTF0",1762034848576,3.2078,3874.1,3874.0,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1762034848775,3.85375229,3874.1,3874.0,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1762034849274,3.28851905,3874.1,3874.0,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1762034849470,3.44682112,3874.1,3874.0,0.22359608]
["bitfinex-derivatives","ETHF0:USTF0",1762034849876,3.21062112,3874.1,3874.0,0.35549608]
["bitfinex-derivatives","ETHF0:USTF0",1762034850375,3.44682112,3874.1,3874.0,0.22359608]
["bitfinex-derivatives","ETHF0:USTF0",1762034850776,3.44682112,3874.1,3874.0,0.00269608]
["bitfinex-derivatives","ETHF0:USTF0",1762034851077,0.2314,3873.0,3872.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1762034851272,0.2314,3872.9,3872.8,0.46499]
["bitfinex-derivatives","ETHF0:USTF0",1762034851471,0.2314,3872.9,3872.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1762034851774,0.2314,3872.9,3872.6,9.44901]
["bitfinex-derivatives","ETHF0:USTF0",1762034851972,0.2314,3872.9,3872.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1762034852378,0.2314,3872.9,3872.7,0.46737932]
["bitfinex-derivatives","ETHF0:USTF0",1762034852576,0.2314,3872.8,3872.7,0.00237932]
["bitfinex-derivatives","ETHF0:USTF0",1762034854281,3.2078,3873.3,3873.2,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762034854475,3.2078,3873.3,3873.2,9.2092]
["bitfinex-derivatives","ETHF0:USTF0",1762034856068,3.2078,3873.7,3873.6,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762034856282,3.4392,3873.7,3873.6,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762034856479,3.4392,3873.7,3873.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1762034857579,0.1076,3874.0,3873.6,9.67309]
["bitfinex-derivatives","ETHF0:USTF0",1762034858577,3.21062112,3874.1,3873.6,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1762034858777,3.21062112,3874.1,3874.0,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1762034859382,3.44202112,3874.1,3874.0,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762034860881,3.21062112,3874.1,3874.0,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1762034862086,3.44202112,3874.1,3873.9,0.46486]
["bitfinex-derivatives","ETHF0:USTF0",1762034862283,0.3718,3874.0,3873.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1762034862485,0.2314,3873.4,3873.3,0.21320277]
["bitfinex-derivatives","ETHF0:USTF0",1762034862787,0.2314,3873.3,3873.2,5.228]
["bitfinex-derivatives","ETHF0:USTF0",1762034862983,3.3482,3874.0,3873.5,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1762034863192,0.00282112,3874.1,3874.0,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762034863377,0.23422112,3874.1,3873.7,8.91288]
["bitfinex-derivatives","ETHF0:USTF0",1762034863580,0.23422112,3874.1,3873.8,0.46487]
["bitfinex-derivatives","ETHF0:USTF0",1762034863789,0.2314,3873.9,3873.8,0.46487]
["bitfinex-derivatives","ETHF0:USTF0",1762034866493,0.2314,3873.2,3873.1,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1762034866799,3.2078,3873.9,3873.3,0.46492]
["bitfinex-derivatives","ETHF0:USTF0",1762034866995,0.46488,3873.8,3873.1,9.44795]
["bitfinex-derivatives","ETHF0:USTF0",1762034867491,3.2078,3873.9,3873.1,8.983]
["bitfinex-derivatives","ETHF0:USTF0",1762034867690,3.2078,3873.9,3873.8,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762034867898,3.2078,3873.9,3873.8,9.2092]
["bitfinex-derivatives","ETHF0:USTF0",1762034868088,3.2078,3874.3,3874.0,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762034868289,3.2078,3874.3,3874.0,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1762034869791,3.2078,3874.3,3874.0,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762034869990,0.3718,3874.0,3873.7,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1762034870196,3.2078,3874.3,3874.0,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1762034875800,3.2078,3874.7,3874.6,0.68898]
["bitfinex-derivatives","ETHF0:USTF0",1762034875994,3.2078,3874.7,3874.6,9.66998]
["bitfinex-derivatives","ETHF0:USTF0",1762034876199,3.2078,3875.1,3875.0,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1762034876401,3.85443818,3875.1,3875.0,9.79972]
["bitfinex-derivatives","ETHF0:USTF0",1762034876902,0.2314,3874.8,3874.7,0.46476]
["bitfinex-derivatives","ETHF0:USTF0",1762034877104,0.2314,3874.8,3874.7,9.44876]
["bitfinex-derivatives","ETHF0:USTF0",1762034877300,0.2314,3874.8,3874.7,9.67296]
["bitfinex-derivatives","ETHF0:USTF0",1762034877806,0.1045,3875.0,3874.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1762034877807,0.2314,3874.6,3874.0,0.59265]
["bitfinex-derivatives","ETHF0:USTF0",1762034878103,3.2078,3874.7,3874.2,0.46482]
["bitfinex-derivatives","ETHF0:USTF0",1762034878299,0.1404,3874.5,3874.2,0.46482]
["bitfinex-derivatives","ETHF0:USTF0",1762034878500,0.2314,3874.3,3874.2,0.68902]
["bitfinex-derivatives","ETHF0:USTF0",1762034878696,0.2314,3874.3,3874.2,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762034880100,0.1404,3874.5,3873.8,0.46487]
["bitfinex-derivatives","ETHF0:USTF0",1762034880101,0.2314,3874.0,3873.8,0.46487]
["bitfinex-derivatives","ETHF0:USTF0",1762034880407,0.1404,3874.5,3874.0,0.46485]
["bitfinex-derivatives","ETHF0:USTF0",1762034880608,0.64629539,3874.4,3874.0,0.59265]
["bitfinex-derivatives","ETHF0:USTF0",1762034880912,0.08070926,3874.3,3874.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1762034881101,0.60519,3874.5,3873.1,4.60076154]
["bitfinex-derivatives","ETHF0:USTF0",1762034881102,0.2341,3873.6,3873.1,4.60076154]
["bitfinex-derivatives","ETHF0:USTF0",1762034881301,0.1308,3874.0,3873.4,0.69422]
["bitfinex-derivatives","ETHF0:USTF0",1762034881302,3.2078,3873.8,3873.4,0.69422]
["bitfinex-derivatives","ETHF0:USTF0",1762034881702,0.2341,3873.3,3873.1,0.46495]
["bitfinex-derivatives","ETHF0:USTF0",1762034882014,0.1308,3873.5,3873.2,9.68824]
["bitfinex-derivatives","ETHF0:USTF0",1762034882307,3.2078,3873.8,3873.7,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762034882506,3.28852173,3873.8,3873.7,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762034883011,3.2078,3873.8,3873.7,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762034883200,3.2078,3874.2,3873.7,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762034883405,0.64653033,3874.1,3873.7,0.69418]
["bitfinex-derivatives","ETHF0:USTF0",1762034883712,0.64653033,3874.0,3873.7,0.69418]
["bitfinex-derivatives","ETHF0:USTF0",1762034883911,0.08072039,3873.9,3873.8,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762034884612,0.64697545,3873.9,3873.8,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762034884808,0.2341,3873.0,3872.9,8.995]
["bitfinex-derivatives","ETHF0:USTF0",1762034885005,3.2078,3873.4,3873.0,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1762034885315,0.64691073,3873.3,3873.1,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1762034885509,0.08073032,3873.2,3873.1,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762034886010,0.2341,3872.8,3872.7,0.00237932]
["bitfinex-derivatives","ETHF0:USTF0",1762034886206,0.2341,3872.8,3872.7,9.23067932]
["bitfinex-derivatives","ETHF0:USTF0",1762034886514,3.2078,3873.4,3873.3,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762034886715,0.64672282,3873.4,3873.3,9.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762034886909,0.1308,3874.0,3873.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762034887111,0.64673994,3873.9,3873.7,0.46489]
["bitfinex-derivatives","ETHF0:USTF0",1762034887319,0.88083994,3873.8,3873.7,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762034887615,0.64673994,3873.8,3873.7,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762034888415,0.88083994,3873.8,3873.7,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762034888616,0.88083994,3873.8,3873.6,0.46489]
["bitfinex-derivatives","ETHF0:USTF0",1762034888916,0.08072483,3873.7,3873.6,0.46489]
["bitfinex-derivatives","ETHF0:USTF0",1762034889416,0.08072483,3873.7,3873.4,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1762034889417,0.3649,3873.5,3873.4,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1762034889618,0.44562483,3873.5,3873.4,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1762034889809,1.01155298,3873.5,3873.4,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1762034891417,0.3649,3873.5,3873.4,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1762034892421,1.01138155,3873.5,3873.4,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1762034893419,0.3649,3873.5,3873.4,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1762034893621,0.44562915,3873.5,3873.4,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1762034893820,1.01130364,3873.5,3873.4,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1762034894018,0.2341,3872.9,3872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762034894222,0.2341,3873.2,3873.1,9.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762034896721,0.2341,3873.2,3873.1,9.004]
["bitfinex-derivatives","ETHF0:USTF0",1762034897925,0.2341,3872.9,3872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762034898120,0.2341,3872.8,3872.7,0.00237932]
["bitfinex-derivatives","ETHF0:USTF0",1762034898528,0.2341,3872.8,3872.7,0.23167932]
["bitfinex-derivatives","ETHF0:USTF0",1762034900428,0.2341,3872.8,3872.7,0.00237932]
["bitfinex-derivatives","ETHF0:USTF0",1762034900727,0.87541621,3872.8,3872.7,0.00237932]
["bitfinex-derivatives","ETHF0:USTF0",1762034901429,3.3386,3873.0,3872.7,0.23797932]
["bitfinex-derivatives","ETHF0:USTF0",1762034901631,3.2078,3873.0,3872.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762034901820,3.84900928,3873.0,3872.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762034902326,4.06800928,3873.0,3872.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762034903027,4.66098928,3873.0,3872.7,0.00237932]
["bitfinex-derivatives","ETHF0:USTF0",1762034903327,4.01978,3873.0,3872.7,0.00237932]
["bitfinex-derivatives","ETHF0:USTF0",1762034903526,4.01978,3873.0,3872.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762034903527,3.67278,3873.0,3872.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762034903727,3.75352491,3873.0,3872.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762034904025,3.2078,3873.0,3872.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762034905722,3.4268,3873.0,3872.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762034905930,0.219,3872.8,3872.7,0.00237932]
["bitfinex-derivatives","ETHF0:USTF0",1762034907528,0.86041582,3872.8,3872.7,0.00237932]
["bitfinex-derivatives","ETHF0:USTF0",1762034908428,0.219,3872.1,3872.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1762034908831,0.219,3872.1,3872.0,9.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762034909429,0.22213845,3872.1,3872.0,9.37752495]
["bitfinex-derivatives","ETHF0:USTF0",1762034910325,0.00313845,3872.1,3872.0,9.37752495]
["bitfinex-derivatives","ETHF0:USTF0",1762034911125,0.00313845,3872.1,3872.0,12.58532495]
["bitfinex-derivatives","ETHF0:USTF0",1762034912831,3.2078,3873.2,3872.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1762034913033,3.2078,3874.0,3873.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762034913226,5.68433123,3875.0,3874.4,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762034913227,3.2078,3874.9,3874.4,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762034913422,0.64192681,3874.8,3874.5,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1762034913626,3.2078,3874.9,3874.5,9.009]
["bitfinex-derivatives","ETHF0:USTF0",1762034913627,0.2139,3874.6,3874.5,9.009]
["bitfinex-derivatives","ETHF0:USTF0",1762034913829,0.85845518,3874.6,3874.5,9.009]
["bitfinex-derivatives","ETHF0:USTF0",1762034914027,0.64455518,3874.6,3874.5,9.3658]
["bitfinex-derivatives","ETHF0:USTF0",1762034914227,0.00262837,3874.6,3874.5,9.3658]
["bitfinex-derivatives","ETHF0:USTF0",1762034919032,0.00262837,3874.6,3874.5,9.3628]
["bitfinex-derivatives","ETHF0:USTF0",1762034919735,0.00262837,3874.6,3873.8,0.46487]
["bitfinex-derivatives","ETHF0:USTF0",1762034919736,0.2139,3874.1,3873.8,0.46487]
["bitfinex-derivatives","ETHF0:USTF0",1762034919936,0.2139,3873.9,3873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762034920233,0.2139,3873.7,3873.6,3.89929]
["bitfinex-derivatives","ETHF0:USTF0",1762034920422,0.1309,3874.0,3873.6,12.90729]
["bitfinex-derivatives","ETHF0:USTF0",1762034920628,0.1309,3874.0,3873.6,3.4344]
["bitfinex-derivatives","ETHF0:USTF0",1762034920933,0.1309,3874.0,3873.3,0.46493]
["bitfinex-derivatives","ETHF0:USTF0",1762034920934,0.2139,3873.7,3873.3,0.46493]
["bitfinex-derivatives","ETHF0:USTF0",1762034921235,0.2139,3873.7,3873.5,0.46491]
["bitfinex-derivatives","ETHF0:USTF0",1762034921535,0.46486,3873.9,3873.6,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762034921931,0.1309,3874.0,3873.6,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762034922136,3.2078,3874.2,3873.8,0.46487]
["bitfinex-derivatives","ETHF0:USTF0",1762034922338,0.64078719,3874.1,3873.8,9.47287]
["bitfinex-derivatives","ETHF0:USTF0",1762034922631,3.2078,3874.2,3874.1,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762034923435,0.2139,3874.1,3873.8,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1762034923934,0.2139,3874.1,3873.9,0.46486]
["bitfinex-derivatives","ETHF0:USTF0",1762034925039,0.2139,3874.1,3873.8,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1762034927342,0.2139,3874.1,3873.9,9.004]
["bitfinex-derivatives","ETHF0:USTF0",1762034928340,3.4217,3874.3,3874.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1762034928846,3.88652,3874.3,3874.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1762034929146,0.1309,3874.0,3873.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1762034929442,0.1309,3873.5,3873.0,3.5646]
["bitfinex-derivatives","ETHF0:USTF0",1762034929640,3.67268,3873.8,3873.2,0.46494]
["bitfinex-derivatives","ETHF0:USTF0",1762034929835,0.08072949,3873.7,3873.2,0.46494]
["bitfinex-derivatives","ETHF0:USTF0",1762034930038,3.2078,3873.8,3873.0,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1762034930238,0.1309,3873.5,3873.1,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1762034930638,0.1309,3873.5,3873.0,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1762034930639,0.46492,3873.4,3873.0,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1762034930840,0.1309,3873.5,3873.2,0.46494]
["bitfinex-derivatives","ETHF0:USTF0",1762034931040,0.1309,3873.5,3873.0,3.80297]
["bitfinex-derivatives","ETHF0:USTF0",1762034931241,0.1309,3873.5,3873.2,0.46494]
["bitfinex-derivatives","ETHF0:USTF0",1762034931846,0.59582,3873.5,3873.0,3.80297]
["bitfinex-derivatives","ETHF0:USTF0",1762034932036,0.59582,3873.5,3873.1,0.46495]
["bitfinex-derivatives","ETHF0:USTF0",1762034932949,0.1309,3873.5,3873.2,0.46494]
["bitfinex-derivatives","ETHF0:USTF0",1762034933352,0.1309,3873.5,3873.0,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1762034933545,0.1309,3873.5,3873.1,0.46495]
["bitfinex-derivatives","ETHF0:USTF0",1762034933746,3.2078,3873.8,3873.7,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762034934154,0.2139,3873.6,3873.5,7.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762034934447,3.2078,3873.8,3873.6,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1762034934645,3.2078,3874.2,3874.1,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762034934852,3.28852089,3874.2,3874.1,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762034935046,0.5957,3874.5,3874.1,0.69144]
["bitfinex-derivatives","ETHF0:USTF0",1762034935254,0.63098281,3874.4,3874.1,0.69144]
["bitfinex-derivatives","ETHF0:USTF0",1762034935443,0.5957,3874.5,3874.1,0.69144]
["bitfinex-derivatives","ETHF0:USTF0",1762034935638,0.63101587,3874.4,3874.1,0.69144]
["bitfinex-derivatives","ETHF0:USTF0",1762034935951,0.46481,3874.4,3874.1,0.69144]
["bitfinex-derivatives","ETHF0:USTF0",1762034936147,0.2139,3874.3,3874.2,0.69142]
["bitfinex-derivatives","ETHF0:USTF0",1762034936345,0.46481,3874.4,3874.2,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762034937042,0.2139,3874.3,3874.2,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762034937248,0.46479,3874.5,3874.4,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762034937443,0.46479,3874.5,3874.1,0.46483]
["bitfinex-derivatives","ETHF0:USTF0",1762034937444,0.46481,3874.4,3874.0,0.59504]
["bitfinex-derivatives","ETHF0:USTF0",1762034937649,0.46481,3874.4,3874.1,0.46484]
["bitfinex-derivatives","ETHF0:USTF0",1762034938255,0.08071555,3874.3,3874.2,0.69142]
["bitfinex-derivatives","ETHF0:USTF0",1762034938745,0.08071555,3874.3,3874.2,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762034939253,0.63166704,3874.3,3874.2,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762034939449,0.84556704,3874.3,3874.2,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762034940548,0.84556704,3874.3,3873.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1762034940549,0.2139,3873.7,3873.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1762034940750,0.2139,3873.7,3873.5,0.59511]
["bitfinex-derivatives","ETHF0:USTF0",1762034941145,3.3387,3874.0,3873.4,0.46492]
["bitfinex-derivatives","ETHF0:USTF0",1762034941146,0.2139,3873.6,3873.4,0.46492]
["bitfinex-derivatives","ETHF0:USTF0",1762034941553,0.46491,3873.5,3873.3,8.997]
["bitfinex-derivatives","ETHF0:USTF0",1762034941748,0.46491,3873.5,3873.3,9.46193]
["bitfinex-derivatives","ETHF0:USTF0",1762034942349,0.46491,3873.5,3873.3,9.46093]
["bitfinex-derivatives","ETHF0:USTF0",1762034943043,0.2332,3873.4,3873.3,8.996]
["bitfinex-derivatives","ETHF0:USTF0",1762034943855,3.2078,3873.4,3873.3,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1762034944057,0.63225995,3873.4,3873.3,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1762034944361,0.4649,3873.6,3873.5,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1762034944546,0.46491,3873.5,3873.0,0.59516]
["bitfinex-derivatives","ETHF0:USTF0",1762034944950,0.46491,3873.5,3873.1,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1762034945359,0.46491,3873.5,3873.4,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1762034945553,0.0807291,3873.5,3873.4,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1762034946055,0.63239155,3873.5,3873.4,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1762034946357,0.63239155,3873.5,3873.4,0.67812]
["bitfinex-derivatives","ETHF0:USTF0",1762034947059,0.63239155,3873.5,3873.4,9.67612]
["bitfinex-derivatives","ETHF0:USTF0",1762034947254,3.2078,3874.2,3874.1,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1762034947458,4.07369626,3874.2,3873.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1762034947662,0.63269626,3874.1,3873.7,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1762034947849,0.63269626,3874.0,3873.9,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1762034948047,0.86589626,3874.0,3873.9,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1762034949157,0.63269626,3874.0,3873.9,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1762034951067,0.86589626,3874.0,3873.9,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1762034953763,0.2332,3873.6,3873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762034953962,0.2332,3873.5,3873.4,0.46492]
["bitfinex-derivatives","ETHF0:USTF0",1762034954258,0.60245,3874.0,3873.6,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1762034954462,0.2332,3873.7,3873.6,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1762034954662,0.8661198,3873.7,3873.3,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1762034954864,0.08072116,3873.6,3873.3,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1762034955066,0.60245,3874.0,3873.3,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1762034955361,0.63292526,3873.9,3873.3,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1762034955561,0.63292526,3873.8,3873.3,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1762034955867,0.63293326,3873.7,3873.3,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1762034956064,0.0807223,3873.6,3873.5,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1762034956457,0.0807223,3873.6,3873.5,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1762034958771,0.2332,3873.3,3873.1,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1762034958957,0.2332,3873.3,3873.2,9.2112]
["bitfinex-derivatives","ETHF0:USTF0",1762034960062,0.31392815,3873.3,3873.2,9.2112]
["bitfinex-derivatives","ETHF0:USTF0",1762034961169,0.08072815,3873.3,3873.2,9.2112]
["bitfinex-derivatives","ETHF0:USTF0",1762034971172,3.2078,3874.1,3874.0,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1762034971377,3.83804127,3874.1,3874.0,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1762034971580,4.05254127,3874.1,3874.0,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1762034971881,0.80725,3874.0,3873.9,8.988]
["bitfinex-derivatives","ETHF0:USTF0",1762034972082,1.43749127,3874.0,3873.9,8.988]
["bitfinex-derivatives","ETHF0:USTF0",1762034972382,0.2145,3873.6,3873.5,0.46491]
["bitfinex-derivatives","ETHF0:USTF0",1762034972573,0.29522312,3873.6,3873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762034972775,0.2145,3873.4,3873.3,9.45694]
["bitfinex-derivatives","ETHF0:USTF0",1762034972975,0.2145,3873.6,3873.5,0.46491]
["bitfinex-derivatives","ETHF0:USTF0",1762034973178,0.29522287,3873.6,3873.5,0.46491]
["bitfinex-derivatives","ETHF0:USTF0",1762034973979,0.84473051,3873.6,3873.5,0.46491]
["bitfinex-derivatives","ETHF0:USTF0",1762034976087,0.84473021,3873.6,3873.5,0.46491]
["bitfinex-derivatives","ETHF0:USTF0",1762034977584,0.2145,3873.4,3873.3,9.45693]
["bitfinex-derivatives","ETHF0:USTF0",1762034977787,0.84479782,3873.4,3873.3,9.45693]
["bitfinex-derivatives","ETHF0:USTF0",1762034978389,0.84479782,3873.4,3873.3,9.68003]
["bitfinex-derivatives","ETHF0:USTF0",1762034978583,0.63029782,3873.4,3873.3,9.68003]
["bitfinex-derivatives","ETHF0:USTF0",1762034979389,0.63029782,3873.4,3873.3,0.68803]
["bitfinex-derivatives","ETHF0:USTF0",1762034979587,0.63029782,3873.4,3873.3,9.67503]
["bitfinex-derivatives","ETHF0:USTF0",1762034981484,0.63029782,3873.4,3873.3,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762034981689,0.2145,3873.0,3872.8,1.39296154]
["bitfinex-derivatives","ETHF0:USTF0",1762034981889,0.2145,3873.0,3872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762034981890,0.2145,3873.0,3872.9,8.814]
["bitfinex-derivatives","ETHF0:USTF0",1762034982191,0.29523189,3873.0,3872.9,9.0371]
["bitfinex-derivatives","ETHF0:USTF0",1762034982693,0.08073189,3873.0,3872.9,9.50208]
["bitfinex-derivatives","ETHF0:USTF0",1762034983788,0.29523189,3873.0,3872.9,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762034984093,0.42313189,3873.0,3872.9,8.983]
["bitfinex-derivatives","ETHF0:USTF0",1762034984284,0.84494439,3873.0,3872.9,8.983]
["bitfinex-derivatives","ETHF0:USTF0",1762034984494,0.84494439,3873.0,3872.9,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762034984680,0.84494439,3873.0,3872.9,9.2061]
["bitfinex-derivatives","ETHF0:USTF0",1762034984881,0.08073189,3873.0,3872.9,9.2061]
["bitfinex-derivatives","ETHF0:USTF0",1762034985086,0.08073189,3873.0,3872.9,9.2051]
["bitfinex-derivatives","ETHF0:USTF0",1762034985996,3.2078,3873.6,3873.5,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762034986295,3.83819142,3873.6,3873.5,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1762034986495,3.83819059,3873.6,3873.5,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1762034986794,0.63039059,3873.6,3873.5,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1762034987586,0.63039059,3873.6,3873.5,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1762034988994,0.63039059,3873.6,3873.5,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1762034991596,0.63038921,3873.6,3873.5,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1762034999601,0.63038921,3873.6,3873.5,0.35171999]
["bitfinex-derivatives","ETHF0:USTF0",1762034999802,0.63038921,3873.6,3873.5,0.3294239]
["bitfinex-derivatives","ETHF0:USTF0",1762035000003,0.84488921,3873.6,3873.5,9.1659239]
["bitfinex-derivatives","ETHF0:USTF0",1762035000402,0.84488921,3873.6,3873.5,8.974]
["bitfinex-derivatives","ETHF0:USTF0",1762035001703,0.2187,3873.1,3873.0,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1762035001904,0.08072803,3873.1,3873.0,9.78896]
["bitfinex-derivatives","ETHF0:USTF0",1762035002201,0.08073128,3873.4,3873.1,0.46495]
["bitfinex-derivatives","ETHF0:USTF0",1762035002402,0.08073128,3873.3,3873.1,0.46495]
["bitfinex-derivatives","ETHF0:USTF0",1762035002599,0.63046203,3873.2,3873.1,0.68385]
["bitfinex-derivatives","ETHF0:USTF0",1762035004900,0.84916203,3873.2,3873.1,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1762035005106,0.84916203,3873.2,3872.5,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1762035005107,0.2187,3872.9,3872.5,4.73096154]
["bitfinex-derivatives","ETHF0:USTF0",1762035005403,0.2187,3872.9,3872.6,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1762035005603,0.2187,3872.9,3872.8,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1762035005804,0.29943503,3872.9,3872.8,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1762035006304,0.84932202,3872.9,3872.5,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1762035006497,0.2187,3872.9,3872.8,8.974]
["bitfinex-derivatives","ETHF0:USTF0",1762035006698,0.84932514,3872.9,3872.8,8.974]
["bitfinex-derivatives","ETHF0:USTF0",1762035006903,0.84932514,3872.9,3872.5,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1762035006904,0.2187,3872.6,3872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762035007095,0.08073815,3872.6,3872.5,12.99582]
["bitfinex-derivatives","ETHF0:USTF0",1762035007297,0.134,3873.0,3872.8,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1762035007599,0.84922574,3872.9,3872.8,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1762035009405,0.84922574,3872.9,3872.5,12.77693]
["bitfinex-derivatives","ETHF0:USTF0",1762035009607,0.63052574,3872.8,3872.5,12.77693]
["bitfinex-derivatives","ETHF0:USTF0",1762035009903,0.08073989,3872.7,3872.6,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1762035010097,0.08073989,3872.9,3872.6,0.68392]
["bitfinex-derivatives","ETHF0:USTF0",1762035010295,0.63032229,3872.8,3872.6,0.68392]
["bitfinex-derivatives","ETHF0:USTF0",1762035010501,0.08073989,3872.7,3872.6,0.68392]
["bitfinex-derivatives","ETHF0:USTF0",1762035010903,0.08073989,3872.9,3872.6,0.68392]
["bitfinex-derivatives","ETHF0:USTF0",1762035011107,0.63031808,3872.8,3872.6,0.68392]
["bitfinex-derivatives","ETHF0:USTF0",1762035011306,0.08073989,3872.7,3872.6,0.68392]
["bitfinex-derivatives","ETHF0:USTF0",1762035011510,0.46494,3873.3,3872.8,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1762035011699,1.09522517,3873.2,3872.8,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1762035011899,0.63027517,3873.1,3872.8,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1762035012198,0.63027517,3873.0,3872.8,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1762035012507,0.63027517,3872.9,3872.8,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1762035013303,0.84897517,3872.9,3872.8,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1762035019513,0.29944093,3872.9,3872.8,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1762035025117,0.08074093,3872.9,3872.8,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1762035025519,0.31374093,3872.9,3872.8,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1762035028918,0.233,3872.8,3872.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1762035029116,0.233,3872.8,3872.3,0.92809219]
["bitfinex-derivatives","ETHF0:USTF0",1762035029117,0.3636,3872.5,3872.3,0.92809219]
["bitfinex-derivatives","ETHF0:USTF0",1762035029314,0.233,3872.2,3872.1,0.46508]
["bitfinex-derivatives","ETHF0:USTF0",1762035029616,0.233,3872.1,3872.0,9.44050495]
["bitfinex-derivatives","ETHF0:USTF0",1762035029919,0.31374893,3872.1,3872.0,8.97542495]
["bitfinex-derivatives","ETHF0:USTF0",1762035031019,0.31374893,3872.1,3872.0,0.00242495]
["bitfinex-derivatives","ETHF0:USTF0",1762035043314,0.31376122,3872.1,3872.0,0.00242495]
["bitfinex-derivatives","ETHF0:USTF0",1762035051323,0.31376122,3872.1,3872.0,0.02242495]
["bitfinex-derivatives","ETHF0:USTF0",1762035052022,0.08076122,3872.1,3872.0,0.36672495]
["bitfinex-derivatives","ETHF0:USTF0",1762035055022,0.59563,3872.5,3872.0,0.83180495]
["bitfinex-derivatives","ETHF0:USTF0",1762035055228,0.08075275,3872.4,3872.0,0.83180495]
["bitfinex-derivatives","ETHF0:USTF0",1762035055424,0.08075275,3872.3,3872.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1762035056024,0.08075275,3872.3,3872.2,9.189]
["bitfinex-derivatives","ETHF0:USTF0",1762035056229,0.29425275,3872.3,3872.2,9.189]
["bitfinex-derivatives","ETHF0:USTF0",1762035057132,0.29425275,3872.3,3872.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1762035058529,0.08075275,3872.3,3872.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1762035062429,0.29425275,3872.3,3872.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1762035062624,0.29425275,3872.3,3872.1,0.46508]
["bitfinex-derivatives","ETHF0:USTF0",1762035062830,0.08075275,3872.2,3872.1,0.46508]
["bitfinex-derivatives","ETHF0:USTF0",1762035063535,0.08075275,3872.2,3872.1,0.69748]
["bitfinex-derivatives","ETHF0:USTF0",1762035063929,0.2353,3872.4,3872.3,0.46505]
["bitfinex-derivatives","ETHF0:USTF0",1762035064131,0.31605031,3872.4,3872.3,0.69745]
["bitfinex-derivatives","ETHF0:USTF0",1762035064539,0.08075031,3872.4,3872.3,0.69745]
["bitfinex-derivatives","ETHF0:USTF0",1762035064837,0.1306,3873.0,3872.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762035064838,3.2078,3873.0,3872.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762035065138,3.28854019,3873.0,3872.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762035065836,3.65754019,3873.0,3872.5,10.03700037]
["bitfinex-derivatives","ETHF0:USTF0",1762035066140,0.08074019,3872.9,3872.6,0.46502]
["bitfinex-derivatives","ETHF0:USTF0",1762035066440,0.08074019,3872.8,3872.3,0.92840037]
["bitfinex-derivatives","ETHF0:USTF0",1762035066637,0.369,3872.5,3872.4,9.43704]
["bitfinex-derivatives","ETHF0:USTF0",1762035066932,3.2078,3873.0,3872.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762035067139,3.28854141,3873.0,3872.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762035069141,3.28853787,3873.0,3872.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762035069338,0.46493,3873.4,3873.0,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1762035069646,0.0807344,3873.3,3873.2,0.69735]
["bitfinex-derivatives","ETHF0:USTF0",1762035069837,0.0807344,3873.3,3873.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762035070140,0.0807344,3873.3,3873.0,9.1066]
["bitfinex-derivatives","ETHF0:USTF0",1762035070141,0.3160344,3873.3,3873.0,9.1066]
["bitfinex-derivatives","ETHF0:USTF0",1762035070340,0.0807344,3873.2,3873.0,9.57157]
["bitfinex-derivatives","ETHF0:USTF0",1762035070528,0.0807344,3873.1,3873.0,9.80397]
["bitfinex-derivatives","ETHF0:USTF0",1762035070933,0.46494,3873.3,3873.0,9.339]
["bitfinex-derivatives","ETHF0:USTF0",1762035071132,0.1337,3873.0,3872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762035071440,0.2353,3872.8,3872.7,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1762035072644,0.2353,3872.8,3872.7,9.2034]
["bitfinex-derivatives","ETHF0:USTF0",1762035073145,0.1337,3873.0,3872.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1762035073848,0.2353,3872.9,3872.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1762035075448,0.2353,3872.9,3872.8,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1762035079247,0.31604,3872.9,3872.8,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1762035082252,0.08074,3872.9,3872.8,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1762035082451,3.3415,3873.5,3873.0,0.60307]
["bitfinex-derivatives","ETHF0:USTF0",1762035082651,0.2229,3872.1,3872.0,0.95082532]
["bitfinex-derivatives","ETHF0:USTF0",1762035082851,3.51143515,3872.1,3872.0,0.02242495]
["bitfinex-derivatives","ETHF0:USTF0",1762035085149,3.97651515,3872.1,3872.0,0.02242495]
["bitfinex-derivatives","ETHF0:USTF0",1762035096662,0.76875377,3872.1,3872.0,0.02242495]
["bitfinex-derivatives","ETHF0:USTF0",1762035096856,3.97655377,3872.1,3872.0,0.02242495]
["bitfinex-derivatives","ETHF0:USTF0",1762035099167,0.69673,3871.7,3871.6,0.38219723]
["bitfinex-derivatives","ETHF0:USTF0",1762035099359,0.69673,3871.7,3870.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762035099360,0.46524,3870.8,3870.5,0.60337]
["bitfinex-derivatives","ETHF0:USTF0",1762035099968,0.46524,3870.8,3870.7,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762035100164,0.46826403,3870.8,3870.7,0.2387759]
["bitfinex-derivatives","ETHF0:USTF0",1762035100965,0.23462403,3870.8,3870.7,0.2387759]
["bitfinex-derivatives","ETHF0:USTF0",1762035108570,0.23462403,3870.8,3870.7,0.0022759]
["bitfinex-derivatives","ETHF0:USTF0",1762035111376,0.31541429,3870.8,3870.7,0.0022759]
["bitfinex-derivatives","ETHF0:USTF0",1762035118268,0.31541429,3870.8,3870.7,0.2387759]
["bitfinex-derivatives","ETHF0:USTF0",1762035118469,0.08381429,3870.8,3870.7,0.2387759]
["bitfinex-derivatives","ETHF0:USTF0",1762035119171,0.00302403,3870.8,3870.7,0.2387759]
["bitfinex-derivatives","ETHF0:USTF0",1762035121869,0.00302403,3870.8,3870.7,0.0022759]
["bitfinex-derivatives","ETHF0:USTF0",1762035122076,0.21732403,3870.8,3870.7,0.0022759]
["bitfinex-derivatives","ETHF0:USTF0",1762035122977,0.29811069,3870.8,3870.7,0.0022759]
["bitfinex-derivatives","ETHF0:USTF0",1762035126684,0.08381069,3870.8,3870.7,0.2175759]
["bitfinex-derivatives","ETHF0:USTF0",1762035132387,0.08381069,3870.8,3870.7,9.1875759]
["bitfinex-derivatives","ETHF0:USTF0",1762035132583,0.00302403,3870.8,3870.7,9.1875759]
["bitfinex-derivatives","ETHF0:USTF0",1762035133588,2.403e-05,3870.8,3870.7,9.1875759]
["bitfinex-derivatives","ETHF0:USTF0",1762035133781,3.2078,3871.5,3871.4,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1762035133987,3.28857184,3871.5,3871.4,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1762035134691,3.97106899,3871.5,3871.4,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1762035135889,3.97106899,3871.5,3871.4,9.1853]
["bitfinex-derivatives","ETHF0:USTF0",1762035136292,3.89029715,3871.5,3871.4,9.1853]
["bitfinex-derivatives","ETHF0:USTF0",1762035137891,0.68249715,3871.5,3871.4,9.1853]
["bitfinex-derivatives","ETHF0:USTF0",1762035138085,3.89029715,3871.5,3871.4,9.1853]
["bitfinex-derivatives","ETHF0:USTF0",1762035139498,3.97106987,3871.5,3871.4,9.1853]
["bitfinex-derivatives","ETHF0:USTF0",1762035140000,3.97106987,3871.5,3871.4,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1762035140297,3.89029715,3871.5,3871.4,9.1843]
["bitfinex-derivatives","ETHF0:USTF0",1762035144206,3.97107027,3871.5,3871.4,9.1843]
["bitfinex-derivatives","ETHF0:USTF0",1762035146296,3.50593027,3871.5,3871.4,9.1843]
["bitfinex-derivatives","ETHF0:USTF0",1762035150804,0.29813027,3871.5,3871.4,9.1843]
["bitfinex-derivatives","ETHF0:USTF0",1762035151007,3.50593027,3871.5,3871.4,9.1843]
["bitfinex-derivatives","ETHF0:USTF0",1762035151809,3.29163027,3871.5,3871.4,9.1843]
["bitfinex-derivatives","ETHF0:USTF0",1762035154008,3.29163027,3871.5,3871.4,9.1823]
["bitfinex-derivatives","ETHF0:USTF0",1762035156715,3.2078,3871.9,3871.8,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1762035156908,3.2078,3871.9,3871.8,9.6491]
["bitfinex-derivatives","ETHF0:USTF0",1762035157613,3.21014752,3871.9,3871.8,9.6491]
["bitfinex-derivatives","ETHF0:USTF0",1762035158209,1.16234,3873.2,3871.8,9.6491]
["bitfinex-derivatives","ETHF0:USTF0",1762035158210,0.1406,3872.0,3871.8,9.6491]
["bitfinex-derivatives","ETHF0:USTF0",1762035158405,3.2078,3872.3,3872.2,0.46505]
["bitfinex-derivatives","ETHF0:USTF0",1762035158603,0.1406,3872.5,3872.4,0.46503]
["bitfinex-derivatives","ETHF0:USTF0",1762035158803,0.1406,3872.5,3872.4,4.6011462]
["bitfinex-derivatives","ETHF0:USTF0",1762035159213,0.1406,3872.5,3872.4,3.67283]
["bitfinex-derivatives","ETHF0:USTF0",1762035159508,0.14395257,3872.5,3872.4,3.67283]
["bitfinex-derivatives","ETHF0:USTF0",1762035160916,0.14395257,3872.5,3872.4,5.06671274]
["bitfinex-derivatives","ETHF0:USTF0",1762035161114,0.14395257,3872.5,3872.4,3.67283]
["bitfinex-derivatives","ETHF0:USTF0",1762035163115,0.14395257,3872.5,3872.4,4.59816808]
["bitfinex-derivatives","ETHF0:USTF0",1762035164108,0.14395257,3872.5,3872.4,13.56316808]
["bitfinex-derivatives","ETHF0:USTF0",1762035164911,0.1358,3873.5,3872.9,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1762035165112,0.1358,3873.5,3872.9,12.63777]
["bitfinex-derivatives","ETHF0:USTF0",1762035165808,0.13766072,3873.0,3872.9,12.63777]
["bitfinex-derivatives","ETHF0:USTF0",1762035172220,0.13766072,3873.0,3872.9,3.67277]
["bitfinex-derivatives","ETHF0:USTF0",1762035172420,0.13766072,3873.0,3872.9,12.63477]
["bitfinex-derivatives","ETHF0:USTF0",1762035175724,0.13766072,3873.0,3872.9,3.67277]
["bitfinex-derivatives","ETHF0:USTF0",1762035175922,0.35386072,3873.0,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762035176225,0.35386072,3873.0,3872.9,12.1688]
["bitfinex-derivatives","ETHF0:USTF0",1762035176430,0.35386072,3873.0,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762035176627,0.35386072,3873.0,3872.9,12.1688]
["bitfinex-derivatives","ETHF0:USTF0",1762035177630,0.35386072,3873.0,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762035177822,0.35386072,3873.0,3872.9,12.1688]
["bitfinex-derivatives","ETHF0:USTF0",1762035179832,0.35386072,3873.0,3872.9,8.961]
["bitfinex-derivatives","ETHF0:USTF0",1762035180032,0.35386072,3873.0,3872.9,12.1688]
["bitfinex-derivatives","ETHF0:USTF0",1762035182144,0.35386072,3873.0,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762035182334,0.35386072,3873.0,3872.9,8.98]
["bitfinex-derivatives","ETHF0:USTF0",1762035183340,0.35386072,3873.0,3872.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1762035183536,0.35386072,3873.0,3872.9,8.98]
["bitfinex-derivatives","ETHF0:USTF0",1762035183737,0.35386072,3873.0,3872.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1762035183945,0.35386072,3873.0,3872.9,8.98]
["bitfinex-derivatives","ETHF0:USTF0",1762035184146,0.35386072,3873.0,3872.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1762035184548,8.43460555,3873.0,3872.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1762035185542,8.43460755,3873.0,3872.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1762035185749,0.68509,3872.7,3872.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1762035185949,0.1357,3872.0,3871.9,0.46508]
["bitfinex-derivatives","ETHF0:USTF0",1762035186149,0.3558,3872.0,3871.9,0.46508]
["bitfinex-derivatives","ETHF0:USTF0",1762035186350,0.3558,3872.0,3871.9,9.42508]
["bitfinex-derivatives","ETHF0:USTF0",1762035188754,0.3558,3872.0,3871.9,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1762035192356,0.3558,3872.0,3871.8,0.46509]
["bitfinex-derivatives","ETHF0:USTF0",1762035192557,0.3558,3872.0,3871.9,8.961]
["bitfinex-derivatives","ETHF0:USTF0",1762035193161,0.3558,3872.0,3871.8,0.46509]
["bitfinex-derivatives","ETHF0:USTF0",1762035193459,0.3558,3872.0,3871.9,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1762035193760,0.3558,3872.0,3871.9,8.961]
["bitfinex-derivatives","ETHF0:USTF0",1762035195660,0.3558,3872.0,3871.8,0.46509]
["bitfinex-derivatives","ETHF0:USTF0",1762035195860,0.3558,3872.0,3871.9,8.961]
["bitfinex-derivatives","ETHF0:USTF0",1762035196156,0.1357,3872.0,3871.9,8.961]
["bitfinex-derivatives","ETHF0:USTF0",1762035197958,0.3558,3872.0,3871.9,8.961]
["bitfinex-derivatives","ETHF0:USTF0",1762035198160,0.2201,3871.9,3871.8,0.46509]
["bitfinex-derivatives","ETHF0:USTF0",1762035198359,0.2201,3871.9,3871.8,9.42509]
["bitfinex-derivatives","ETHF0:USTF0",1762035198662,0.1357,3872.0,3871.8,9.42509]
["bitfinex-derivatives","ETHF0:USTF0",1762035201765,0.1357,3872.0,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762035203068,0.1357,3872.0,3871.9,12.1678]
["bitfinex-derivatives","ETHF0:USTF0",1762035212576,0.1357,3872.0,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762035212871,0.3698,3872.0,3871.9,12.1668]
["bitfinex-derivatives","ETHF0:USTF0",1762035213062,0.3698,3872.0,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762035213464,1.00893293,3872.0,3871.9,12.1668]
["bitfinex-derivatives","ETHF0:USTF0",1762035214568,0.1357,3872.0,3871.9,12.1668]
["bitfinex-derivatives","ETHF0:USTF0",1762035217176,0.1357,3872.0,3871.9,13.56068274]
["bitfinex-derivatives","ETHF0:USTF0",1762035217472,0.1357,3872.0,3871.9,12.1668]
["bitfinex-derivatives","ETHF0:USTF0",1762035220073,0.1357,3872.0,3871.9,13.56068274]
["bitfinex-derivatives","ETHF0:USTF0",1762035220676,0.1357,3872.0,3871.9,12.1668]
["bitfinex-derivatives","ETHF0:USTF0",1762035224769,0.1357,3872.0,3871.9,8.959]
["bitfinex-derivatives","ETHF0:USTF0",1762035225067,0.1357,3872.0,3871.9,12.1668]
["bitfinex-derivatives","ETHF0:USTF0",1762035230288,0.1357,3872.0,3871.9,8.959]
["bitfinex-derivatives","ETHF0:USTF0",1762035230483,0.1357,3872.0,3871.9,12.1668]
["bitfinex-derivatives","ETHF0:USTF0",1762035232583,0.1357,3872.0,3871.9,13.55755613]
["bitfinex-derivatives","ETHF0:USTF0",1762035233981,0.1357,3872.0,3871.9,4.60055613]
["bitfinex-derivatives","ETHF0:USTF0",1762035234184,0.3683,3872.0,3871.9,13.55655613]
["bitfinex-derivatives","ETHF0:USTF0",1762035237082,0.1357,3872.0,3871.9,12.1638]
["bitfinex-derivatives","ETHF0:USTF0",1762035238783,0.3683,3872.0,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762035239084,0.3683,3872.0,3871.9,13.55695343]
["bitfinex-derivatives","ETHF0:USTF0",1762035240688,0.3683,3872.0,3871.9,12.1638]
["bitfinex-derivatives","ETHF0:USTF0",1762035240885,0.3683,3872.0,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762035241093,0.44905544,3872.0,3871.9,12.1638]
["bitfinex-derivatives","ETHF0:USTF0",1762035242389,0.2326,3871.7,3871.6,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762035242695,0.2326,3871.7,3871.6,9.43692928]
["bitfinex-derivatives","ETHF0:USTF0",1762035243889,0.31336167,3871.7,3871.6,9.43692928]
["bitfinex-derivatives","ETHF0:USTF0",1762035244586,0.31336167,3871.7,3871.6,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762035244786,0.86541621,3871.7,3871.6,9.43692928]
["bitfinex-derivatives","ETHF0:USTF0",1762035246493,0.31336167,3871.7,3871.6,9.43692928]
["bitfinex-derivatives","ETHF0:USTF0",1762035247398,0.31336167,3871.7,3871.6,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762035247806,0.31336167,3871.7,3871.6,9.43692928]
["bitfinex-derivatives","ETHF0:USTF0",1762035250304,0.2326,3871.7,3871.6,9.43692928]
["bitfinex-derivatives","ETHF0:USTF0",1762035252597,0.2326,3871.7,3871.6,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762035252809,0.86455367,3871.7,3871.6,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762035253597,0.78378514,3871.7,3871.6,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762035253808,0.86455502,3871.7,3871.6,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762035257205,0.31336988,3871.7,3871.6,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762035257403,0.1346,3871.0,3870.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1762035257605,0.3661,3871.0,3870.9,9.4212]
["bitfinex-derivatives","ETHF0:USTF0",1762035259206,0.3661,3871.0,3870.7,0.0022759]
["bitfinex-derivatives","ETHF0:USTF0",1762035259207,0.1346,3871.0,3870.8,0.46521]
["bitfinex-derivatives","ETHF0:USTF0",1762035260295,0.2315,3870.9,3870.8,0.46521]
["bitfinex-derivatives","ETHF0:USTF0",1762035262709,0.2315,3870.9,3870.7,12.1660759]
["bitfinex-derivatives","ETHF0:USTF0",1762035263913,0.2315,3870.9,3870.7,12.6313059]
["bitfinex-derivatives","ETHF0:USTF0",1762035265012,0.2315,3870.9,3870.7,12.1660759]
["bitfinex-derivatives","ETHF0:USTF0",1762035265510,0.2315,3870.9,3870.7,12.6313059]
["bitfinex-derivatives","ETHF0:USTF0",1762035269118,0.2315,3870.8,3870.7,3.2100759]
["bitfinex-derivatives","ETHF0:USTF0",1762035269415,0.2315,3870.8,3870.7,12.1660759]
["bitfinex-derivatives","ETHF0:USTF0",1762035271211,0.2315,3870.8,3870.7,3.2100759]
["bitfinex-derivatives","ETHF0:USTF0",1762035271521,0.2315,3870.8,3870.7,12.1660759]
["bitfinex-derivatives","ETHF0:USTF0",1762035275120,0.8711005,3870.8,3870.7,12.1660759]
["bitfinex-derivatives","ETHF0:USTF0",1762035275717,0.8711005,3870.8,3870.7,0.0022759]
["bitfinex-derivatives","ETHF0:USTF0",1762035277233,0.1281,3870.0,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762035277525,0.2236,3869.9,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762035277726,0.2236,3869.9,3869.8,12.1638]
["bitfinex-derivatives","ETHF0:USTF0",1762035278223,0.22590577,3869.9,3869.8,12.16641137]
["bitfinex-derivatives","ETHF0:USTF0",1762035278825,0.69122577,3869.9,3869.8,12.16641137]
["bitfinex-derivatives","ETHF0:USTF0",1762035279120,0.22590577,3869.9,3869.8,0.00261137]
["bitfinex-derivatives","ETHF0:USTF0",1762035280519,8.86481138,3869.9,3869.8,0.00261137]
["bitfinex-derivatives","ETHF0:USTF0",1762035280723,0.2236,3869.2,3869.1,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1762035280928,0.3517,3869.0,3868.9,7.1948]
["bitfinex-derivatives","ETHF0:USTF0",1762035281628,0.3517,3869.0,3868.9,3.21023384]
["bitfinex-derivatives","ETHF0:USTF0",1762035281821,0.3517,3869.0,3868.9,12.16623384]
["bitfinex-derivatives","ETHF0:USTF0",1762035282020,0.1281,3869.0,3868.9,12.16623384]
["bitfinex-derivatives","ETHF0:USTF0",1762035282826,0.3517,3869.0,3868.9,3.21023384]
["bitfinex-derivatives","ETHF0:USTF0",1762035283329,0.3517,3869.0,3868.9,0.00243384]
["bitfinex-derivatives","ETHF0:USTF0",1762035285031,0.1281,3869.0,3868.9,0.00243384]
["bitfinex-derivatives","ETHF0:USTF0",1762035285724,0.3517,3869.0,3868.9,0.00243384]
["bitfinex-derivatives","ETHF0:USTF0",1762035299253,0.2236,3868.2,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762035299453,0.1281,3868.0,3867.8,0.46558]
["bitfinex-derivatives","ETHF0:USTF0",1762035299855,0.1281,3868.0,3867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762035300154,0.1281,3868.0,3867.8,0.46557]
["bitfinex-derivatives","ETHF0:USTF0",1762035300652,0.1281,3868.0,3867.7,3.20969156]
["bitfinex-derivatives","ETHF0:USTF0",1762035300858,0.2236,3867.8,3867.7,3.20969156]
["bitfinex-derivatives","ETHF0:USTF0",1762035301549,0.1281,3868.0,3867.8,0.46557]
["bitfinex-derivatives","ETHF0:USTF0",1762035302954,0.1281,3868.0,3867.7,3.20969156]
["bitfinex-derivatives","ETHF0:USTF0",1762035303155,0.1281,3868.0,3867.8,0.46558]
["bitfinex-derivatives","ETHF0:USTF0",1762035304858,0.1281,3868.0,3867.9,8.958]
["bitfinex-derivatives","ETHF0:USTF0",1762035307149,0.1281,3868.5,3868.4,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1762035307350,0.1281,3868.5,3868.4,3.67331]
["bitfinex-derivatives","ETHF0:USTF0",1762035307957,0.3475,3868.5,3868.4,3.67331]
["bitfinex-derivatives","ETHF0:USTF0",1762035308161,0.1281,3868.5,3868.4,12.63231]
["bitfinex-derivatives","ETHF0:USTF0",1762035313051,0.3475,3868.5,3868.4,12.1658]
["bitfinex-derivatives","ETHF0:USTF0",1762035313254,0.42832368,3868.5,3868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762035313455,0.42832368,3868.5,3868.4,12.1658]
["bitfinex-derivatives","ETHF0:USTF0",1762035315255,0.42832368,3868.5,3868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762035315462,0.97595816,3868.5,3868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762035316458,0.2194,3868.3,3868.2,9.42353]
["bitfinex-derivatives","ETHF0:USTF0",1762035316647,0.30022368,3868.3,3868.2,9.42353]
["bitfinex-derivatives","ETHF0:USTF0",1762035318951,0.08082368,3868.3,3868.2,9.42353]
["bitfinex-derivatives","ETHF0:USTF0",1762035319449,0.1281,3868.5,3868.4,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1762035319651,0.2089274,3868.5,3868.4,3.67331]
["bitfinex-derivatives","ETHF0:USTF0",1762035320262,0.4283274,3868.5,3868.4,3.67331]
["bitfinex-derivatives","ETHF0:USTF0",1762035321464,0.2089274,3868.5,3868.4,3.67331]
["bitfinex-derivatives","ETHF0:USTF0",1762035324164,0.1281,3868.5,3868.4,4.60270941]
["bitfinex-derivatives","ETHF0:USTF0",1762035324664,0.3475,3868.5,3868.4,4.60270941]
["bitfinex-derivatives","ETHF0:USTF0",1762035324861,0.1281,3868.5,3868.4,13.56070941]
["bitfinex-derivatives","ETHF0:USTF0",1762035326463,0.3515,3868.5,3868.4,13.09519941]
["bitfinex-derivatives","ETHF0:USTF0",1762035326664,0.3515,3868.5,3868.4,12.1658]
["bitfinex-derivatives","ETHF0:USTF0",1762035326966,0.3515,3868.5,3868.4,13.09519941]
["bitfinex-derivatives","ETHF0:USTF0",1762035327166,0.3515,3868.5,3868.4,12.1658]
["bitfinex-derivatives","ETHF0:USTF0",1762035328367,0.1281,3868.5,3868.4,12.1658]
["bitfinex-derivatives","ETHF0:USTF0",1762035329368,0.3515,3868.5,3868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762035329667,0.43232774,3868.5,3868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762035330171,0.1281,3868.5,3868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762035330469,0.3515,3868.5,3868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762035331271,0.43232801,3868.5,3868.4,4.13719941]
["bitfinex-derivatives","ETHF0:USTF0",1762035331461,0.20892801,3868.5,3868.4,4.13719941]
["bitfinex-derivatives","ETHF0:USTF0",1762035332364,0.1281,3868.5,3868.4,4.13719941]
["bitfinex-derivatives","ETHF0:USTF0",1762035333069,0.1281,3868.5,3868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762035333468,0.3508,3868.5,3868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762035334566,0.43162589,3868.5,3868.4,4.13785963]
["bitfinex-derivatives","ETHF0:USTF0",1762035335067,0.43162589,3868.5,3868.4,13.09585963]
["bitfinex-derivatives","ETHF0:USTF0",1762035335265,0.43162589,3868.5,3868.4,12.1658]
["bitfinex-derivatives","ETHF0:USTF0",1762035336565,0.43162589,3868.5,3868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762035336867,0.43162589,3868.5,3868.4,12.1658]
["bitfinex-derivatives","ETHF0:USTF0",1762035341470,0.20892589,3868.5,3868.4,12.1658]
["bitfinex-derivatives","ETHF0:USTF0",1762035341672,0.1281,3868.5,3868.4,13.09585963]
["bitfinex-derivatives","ETHF0:USTF0",1762035341972,0.1281,3868.5,3868.4,12.1658]
["bitfinex-derivatives","ETHF0:USTF0",1762035343276,0.3508,3868.5,3868.4,4.13794119]
["bitfinex-derivatives","ETHF0:USTF0",1762035343478,0.43162838,3868.5,3868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762035348666,0.20892838,3868.5,3868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762035348872,0.43162838,3868.5,3868.4,12.1658]
["bitfinex-derivatives","ETHF0:USTF0",1762035349279,0.20892838,3868.5,3868.4,12.1658]
["bitfinex-derivatives","ETHF0:USTF0",1762035350479,0.43162838,3868.5,3868.4,12.1658]
["bitfinex-derivatives","ETHF0:USTF0",1762035353087,0.43162838,3868.5,3868.4,8.958]
["bitfinex-derivatives","ETHF0:USTF0",1762035354784,0.2227,3868.4,3868.3,12.1648]
["bitfinex-derivatives","ETHF0:USTF0",1762035354985,0.30352838,3868.4,3868.3,12.1648]
["bitfinex-derivatives","ETHF0:USTF0",1762035355683,0.30352838,3868.4,3868.3,8.957]
["bitfinex-derivatives","ETHF0:USTF0",1762035359289,0.46552,3868.3,3868.1,0.46554]
["bitfinex-derivatives","ETHF0:USTF0",1762035359590,0.30352838,3868.2,3868.1,3.67334]
["bitfinex-derivatives","ETHF0:USTF0",1762035359788,0.30352838,3868.2,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762035364993,0.08082838,3868.2,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762035367292,0.08082838,3868.4,3868.1,3.67334]
["bitfinex-derivatives","ETHF0:USTF0",1762035367595,0.08082838,3868.3,3868.1,3.67334]
["bitfinex-derivatives","ETHF0:USTF0",1762035367795,0.5936,3868.5,3868.2,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1762035367984,0.08083766,3868.4,3868.2,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1762035368188,0.08083766,3868.3,3868.2,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1762035368892,0.08083766,3868.3,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762035369098,0.08083766,3868.2,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762035369398,0.08083766,3868.2,3868.1,12.63034]
["bitfinex-derivatives","ETHF0:USTF0",1762035370197,0.08083766,3868.2,3868.1,9.42254]
["bitfinex-derivatives","ETHF0:USTF0",1762035370497,0.08083766,3868.2,3868.1,12.63034]
["bitfinex-derivatives","ETHF0:USTF0",1762035372898,0.1281,3868.5,3868.1,13.56048119]
["bitfinex-derivatives","ETHF0:USTF0",1762035373194,0.1281,3868.5,3868.2,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1762035373195,0.08083188,3868.4,3868.2,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1762035373402,0.2276,3868.4,3868.1,4.60347119]
["bitfinex-derivatives","ETHF0:USTF0",1762035373702,0.08083206,3868.3,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762035373889,0.1281,3868.5,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762035374091,0.08083425,3868.4,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762035374291,0.2276,3868.2,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762035374499,0.30843425,3868.2,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762035377202,0.30843425,3868.2,3867.7,9.10048156]
["bitfinex-derivatives","ETHF0:USTF0",1762035377203,0.59526,3868.0,3867.7,12.30828156]
["bitfinex-derivatives","ETHF0:USTF0",1762035377397,0.54640425,3867.9,3867.7,12.30828156]
["bitfinex-derivatives","ETHF0:USTF0",1762035377597,0.08084388,3867.8,3867.7,11.84269156]
["bitfinex-derivatives","ETHF0:USTF0",1762035378601,0.30844388,3867.8,3867.7,11.84269156]
["bitfinex-derivatives","ETHF0:USTF0",1762035384206,0.30844388,3867.8,3867.7,3.20969156]
["bitfinex-derivatives","ETHF0:USTF0",1762035386405,0.30844388,3867.8,3867.7,0.00189156]
["bitfinex-derivatives","ETHF0:USTF0",1762035390017,0.222,3867.2,3867.1,0.93014119]
["bitfinex-derivatives","ETHF0:USTF0",1762035390312,0.222,3867.1,3867.0,3.67347]
["bitfinex-derivatives","ETHF0:USTF0",1762035390513,0.222,3867.1,3867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762035391011,0.22451069,3867.1,3867.0,3.21096463]
["bitfinex-derivatives","ETHF0:USTF0",1762035391208,0.222,3866.8,3866.7,0.93014119]
["bitfinex-derivatives","ETHF0:USTF0",1762035391401,0.2194,3866.7,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762035391615,0.30026567,3866.7,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762035392209,0.2194,3866.7,3866.6,3.21107601]
["bitfinex-derivatives","ETHF0:USTF0",1762035393511,0.1385,3867.0,3866.7,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1762035393712,0.08087,3866.9,3866.6,3.21107601]
["bitfinex-derivatives","ETHF0:USTF0",1762035394017,0.2194,3866.7,3866.6,3.21107601]
["bitfinex-derivatives","ETHF0:USTF0",1762035394314,0.1385,3867.0,3866.7,0.46571]
["bitfinex-derivatives","ETHF0:USTF0",1762035394515,0.08087,3866.9,3866.7,0.46571]
["bitfinex-derivatives","ETHF0:USTF0",1762035394715,0.1385,3867.0,3866.7,0.46571]
["bitfinex-derivatives","ETHF0:USTF0",1762035394914,0.08087,3866.9,3866.7,0.46571]
["bitfinex-derivatives","ETHF0:USTF0",1762035395218,0.2194,3866.7,3866.6,3.21107601]
["bitfinex-derivatives","ETHF0:USTF0",1762035395411,0.2194,3866.7,3866.6,3.67679601]
["bitfinex-derivatives","ETHF0:USTF0",1762035395606,0.2194,3866.9,3866.8,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1762035395814,0.30026996,3866.9,3866.8,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1762035397015,0.30026996,3866.9,3866.6,3.67678601]
["bitfinex-derivatives","ETHF0:USTF0",1762035397016,0.2194,3866.7,3866.6,3.67678601]
["bitfinex-derivatives","ETHF0:USTF0",1762035397408,0.2194,3866.7,3866.6,3.21107601]
["bitfinex-derivatives","ETHF0:USTF0",1762035400014,0.2194,3866.7,3866.6,0.00327601]
["bitfinex-derivatives","ETHF0:USTF0",1762035400314,0.1385,3866.0,3865.9,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1762035401216,0.1385,3866.0,3865.9,0.46834171]
["bitfinex-derivatives","ETHF0:USTF0",1762035403823,0.3579,3866.0,3865.9,0.00254171]
["bitfinex-derivatives","ETHF0:USTF0",1762035405824,0.1385,3866.0,3865.9,0.00254171]
["bitfinex-derivatives","ETHF0:USTF0",1762035409313,0.3579,3866.0,3865.9,0.00254171]
["bitfinex-derivatives","ETHF0:USTF0",1762035409623,0.1385,3866.0,3865.9,0.00254171]
["bitfinex-derivatives","ETHF0:USTF0",1762035411224,0.3579,3866.0,3865.9,0.00254171]
["bitfinex-derivatives","ETHF0:USTF0",1762035411427,0.1385,3866.0,3865.9,0.00254171]
["bitfinex-derivatives","ETHF0:USTF0",1762035412126,0.3579,3866.0,3865.9,0.00254171]
["bitfinex-derivatives","ETHF0:USTF0",1762035418717,0.1385,3866.0,3865.9,0.00254171]
["bitfinex-derivatives","ETHF0:USTF0",1762035420028,0.3579,3866.0,3865.9,0.00254171]
["bitfinex-derivatives","ETHF0:USTF0",1762035424225,0.1385,3866.0,3865.9,0.00254171]
["bitfinex-derivatives","ETHF0:USTF0",1762035427032,0.2307,3866.1,3866.0,0.46579]
["bitfinex-derivatives","ETHF0:USTF0",1762035427228,0.3712,3866.0,3865.9,0.00254171]
["bitfinex-derivatives","ETHF0:USTF0",1762035427431,0.3712,3866.0,3865.9,8.96654171]
["bitfinex-derivatives","ETHF0:USTF0",1762035428325,0.45207901,3866.0,3865.9,0.00254171]
["bitfinex-derivatives","ETHF0:USTF0",1762035428521,0.45207901,3866.0,3865.9,8.96654171]
["bitfinex-derivatives","ETHF0:USTF0",1762035429024,1.00220402,3866.0,3865.9,0.00254171]
["bitfinex-derivatives","ETHF0:USTF0",1762035429232,1.00221199,3866.0,3865.9,0.00254171]
["bitfinex-derivatives","ETHF0:USTF0",1762035434032,0.2307,3865.6,3865.5,8.21594171]
["bitfinex-derivatives","ETHF0:USTF0",1762035434230,0.2307,3865.6,3865.5,8.20154171]
["bitfinex-derivatives","ETHF0:USTF0",1762035435131,0.2307,3865.6,3865.5,8.20366966]
["bitfinex-derivatives","ETHF0:USTF0",1762035435330,0.2307,3865.6,3865.5,9.59973164]
["bitfinex-derivatives","ETHF0:USTF0",1762035435534,0.1405,3866.0,3865.5,9.59973164]
["bitfinex-derivatives","ETHF0:USTF0",1762035435730,0.08088098,3865.9,3865.5,9.59973164]
["bitfinex-derivatives","ETHF0:USTF0",1762035435931,0.1405,3866.0,3865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762035436127,0.3712,3866.0,3865.9,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1762035436328,0.45207834,3866.0,3865.9,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1762035436533,0.45207974,3866.0,3865.9,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1762035437832,1.00206894,3866.0,3865.9,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1762035439142,0.45207974,3866.0,3865.9,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1762035440442,0.1405,3866.0,3865.9,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1762035442041,0.1405,3866.0,3865.9,12.1748]
["bitfinex-derivatives","ETHF0:USTF0",1762035443648,0.3712,3866.0,3865.9,12.1748]
["bitfinex-derivatives","ETHF0:USTF0",1762035444151,0.45207969,3866.0,3865.9,12.1748]
["bitfinex-derivatives","ETHF0:USTF0",1762035450449,0.45207969,3866.0,3865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762035450650,1.00182355,3866.0,3865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762035454354,1.0018262,3866.0,3865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762035461660,0.7711262,3866.0,3865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762035463064,0.22138234,3866.0,3865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762035463554,0.1405,3866.0,3865.9,4.60386198]
["bitfinex-derivatives","ETHF0:USTF0",1762035464251,0.1405,3866.0,3865.9,13.56386198]
["bitfinex-derivatives","ETHF0:USTF0",1762035467871,0.1405,3866.0,3865.9,12.1678]
["bitfinex-derivatives","ETHF0:USTF0",1762035469365,0.1405,3866.0,3865.9,13.5631659]
["bitfinex-derivatives","ETHF0:USTF0",1762035471569,0.1405,3866.0,3865.9,12.1678]
["bitfinex-derivatives","ETHF0:USTF0",1762035473470,0.1405,3866.0,3865.9,13.60818295]
["bitfinex-derivatives","ETHF0:USTF0",1762035474260,0.1405,3866.0,3865.9,13.60762728]
["bitfinex-derivatives","ETHF0:USTF0",1762035475366,0.1405,3866.0,3865.9,4.64762728]
["bitfinex-derivatives","ETHF0:USTF0",1762035475573,0.1405,3866.0,3865.9,13.61462728]
["bitfinex-derivatives","ETHF0:USTF0",1762035476466,0.1405,3866.0,3865.9,4.64762728]
["bitfinex-derivatives","ETHF0:USTF0",1762035476771,0.1405,3866.0,3865.9,13.61562728]
["bitfinex-derivatives","ETHF0:USTF0",1762035479175,0.1405,3866.0,3865.9,12.22081705]
["bitfinex-derivatives","ETHF0:USTF0",1762035479474,0.1405,3866.0,3865.9,13.61562728]
["bitfinex-derivatives","ETHF0:USTF0",1762035480575,0.1405,3866.0,3865.9,13.61262728]
["bitfinex-derivatives","ETHF0:USTF0",1762035480772,0.1405,3866.0,3865.9,12.21781705]
["bitfinex-derivatives","ETHF0:USTF0",1762035481370,0.1405,3866.0,3865.9,12.23781705]
["bitfinex-derivatives","ETHF0:USTF0",1762035481975,0.1405,3866.0,3865.9,13.63262728]
["bitfinex-derivatives","ETHF0:USTF0",1762035483580,0.1405,3866.0,3865.9,12.23781705]
["bitfinex-derivatives","ETHF0:USTF0",1762035485972,0.1405,3866.0,3865.9,13.63239376]
["bitfinex-derivatives","ETHF0:USTF0",1762035486374,0.1405,3866.0,3865.9,13.62839376]
["bitfinex-derivatives","ETHF0:USTF0",1762035488277,0.1405,3866.0,3865.9,12.23381705]
["bitfinex-derivatives","ETHF0:USTF0",1762035490977,0.1405,3866.0,3865.9,9.02601705]
["bitfinex-derivatives","ETHF0:USTF0",1762035491178,0.1405,3866.0,3865.9,12.23381705]
["bitfinex-derivatives","ETHF0:USTF0",1762035494388,0.1405,3866.0,3865.9,12.23181705]
["bitfinex-derivatives","ETHF0:USTF0",1762035499890,0.1385,3866.5,3866.0,1.63028]
["bitfinex-derivatives","ETHF0:USTF0",1762035500194,0.1385,3866.5,3866.4,3.67355]
["bitfinex-derivatives","ETHF0:USTF0",1762035500388,0.1385,3866.5,3866.4,12.63255]
["bitfinex-derivatives","ETHF0:USTF0",1762035503295,0.1385,3866.5,3866.4,14.02929926]
["bitfinex-derivatives","ETHF0:USTF0",1762035503899,0.1385,3866.5,3866.4,12.63255]
["bitfinex-derivatives","ETHF0:USTF0",1762035504101,0.1385,3866.5,3866.4,14.02880089]
["bitfinex-derivatives","ETHF0:USTF0",1762035505098,0.1385,3866.5,3866.4,12.63255]
["bitfinex-derivatives","ETHF0:USTF0",1762035505688,0.1385,3866.5,3866.4,12.63155]
["bitfinex-derivatives","ETHF0:USTF0",1762035506103,0.1385,3866.5,3866.4,14.02744894]
["bitfinex-derivatives","ETHF0:USTF0",1762035506594,0.1385,3866.5,3866.4,12.63155]
["bitfinex-derivatives","ETHF0:USTF0",1762035510802,0.3546,3866.5,3866.4,12.1658]
["bitfinex-derivatives","ETHF0:USTF0",1762035511805,0.3546,3866.5,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762035512112,0.43547084,3866.5,3866.4,12.1538]
["bitfinex-derivatives","ETHF0:USTF0",1762035512311,0.98775095,3866.5,3866.4,12.1538]
["bitfinex-derivatives","ETHF0:USTF0",1762035515413,0.98775095,3866.5,3866.4,12.1658]
["bitfinex-derivatives","ETHF0:USTF0",1762035518716,0.98775095,3866.5,3866.4,8.958]
["bitfinex-derivatives","ETHF0:USTF0",1762035522723,1.45349095,3866.5,3866.2,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1762035522915,0.2299,3866.3,3866.2,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1762035524517,0.2299,3866.2,3866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762035537931,0.86400253,3866.2,3866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762035541136,0.3711,3866.0,3865.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1762035541327,1.00520253,3866.0,3865.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1762035542230,1.00521281,3866.0,3865.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1762035542728,0.2284,3865.4,3865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762035543726,0.2284,3865.4,3865.3,3.21053645]
["bitfinex-derivatives","ETHF0:USTF0",1762035544931,0.2284,3864.8,3864.7,0.02587556]
["bitfinex-derivatives","ETHF0:USTF0",1762035546025,0.2284,3864.8,3864.7,0.02802534]
["bitfinex-derivatives","ETHF0:USTF0",1762035554747,0.2284,3864.8,3864.7,3.23582534]
["bitfinex-derivatives","ETHF0:USTF0",1762035563049,0.1412,3865.0,3864.8,0.46594]
["bitfinex-derivatives","ETHF0:USTF0",1762035563959,0.1412,3865.5,3865.4,0.46587]
["bitfinex-derivatives","ETHF0:USTF0",1762035564153,0.1412,3865.5,3865.3,3.67367]
["bitfinex-derivatives","ETHF0:USTF0",1762035571256,0.232,3865.4,3865.3,3.67367]
["bitfinex-derivatives","ETHF0:USTF0",1762035572264,0.1412,3865.5,3865.3,3.67367]
["bitfinex-derivatives","ETHF0:USTF0",1762035581068,0.1412,3865.5,3865.4,1.39522111]
["bitfinex-derivatives","ETHF0:USTF0",1762035581263,0.1412,3865.5,3865.3,3.67367]
["bitfinex-derivatives","ETHF0:USTF0",1762035581463,0.1412,3865.5,3865.4,1.39325774]
["bitfinex-derivatives","ETHF0:USTF0",1762035583375,0.1412,3865.5,3865.3,3.67367]
["bitfinex-derivatives","ETHF0:USTF0",1762035584376,0.1412,3865.5,3865.4,1.39293189]
["bitfinex-derivatives","ETHF0:USTF0",1762035585075,0.1412,3865.5,3865.3,5.06660189]
["bitfinex-derivatives","ETHF0:USTF0",1762035586485,0.1412,3865.5,3865.4,1.39293189]
["bitfinex-derivatives","ETHF0:USTF0",1762035589382,0.1412,3865.5,3865.4,1.39361183]
["bitfinex-derivatives","ETHF0:USTF0",1762035590382,0.1412,3865.5,3865.3,3.67367]
["bitfinex-derivatives","ETHF0:USTF0",1762035600783,0.1412,3866.0,3865.9,0.46581]
["bitfinex-derivatives","ETHF0:USTF0",1762035600979,0.1412,3866.0,3865.9,3.67361]
["bitfinex-derivatives","ETHF0:USTF0",1762035601183,0.1385,3866.5,3866.4,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1762035601380,0.3634,3866.5,3866.4,5.06775151]
["bitfinex-derivatives","ETHF0:USTF0",1762035601585,0.3634,3866.5,3866.3,1.85995151]
["bitfinex-derivatives","ETHF0:USTF0",1762035601786,0.2249,3866.4,3866.3,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1762035603187,0.2249,3866.4,3866.0,4.60200151]
["bitfinex-derivatives","ETHF0:USTF0",1762035603387,0.2249,3866.1,3866.0,3.67359]
["bitfinex-derivatives","ETHF0:USTF0",1762035605595,0.1385,3866.5,3866.2,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1762035606294,0.1385,3866.5,3866.3,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1762035606494,0.1385,3866.5,3866.1,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1762035607891,0.1385,3866.5,3866.0,4.60200151]
["bitfinex-derivatives","ETHF0:USTF0",1762035607892,0.1385,3866.5,3866.2,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1762035609099,0.3634,3866.5,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762035612496,0.1385,3866.5,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762035612701,0.1385,3866.5,3866.4,4.80504709]
["bitfinex-derivatives","ETHF0:USTF0",1762035613713,0.1385,3866.5,3866.4,3.41084558]
["bitfinex-derivatives","ETHF0:USTF0",1762035615110,0.1398,3867.0,3866.5,1.16434]
["bitfinex-derivatives","ETHF0:USTF0",1762035615406,0.3647,3867.0,3866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762035615804,0.2249,3866.9,3866.8,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1762035615998,0.2249,3866.8,3866.7,0.46571]
["bitfinex-derivatives","ETHF0:USTF0",1762035616908,0.2249,3866.7,3866.6,0.46572]
["bitfinex-derivatives","ETHF0:USTF0",1762035619304,0.2249,3866.6,3866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762035624313,0.2249,3866.3,3866.2,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1762035627314,0.2249,3866.3,3866.2,1.85916624]
["bitfinex-derivatives","ETHF0:USTF0",1762035629918,0.3676,3866.5,3866.4,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1762035636625,0.2268,3866.4,3866.3,1.39339624]
["bitfinex-derivatives","ETHF0:USTF0",1762035641819,0.2268,3866.4,3866.2,1.85915624]
["bitfinex-derivatives","ETHF0:USTF0",1762035644629,0.1373,3866.5,3866.4,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1762035645330,0.3641,3866.5,3866.4,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1762035646842,0.1373,3866.5,3866.4,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1762035648441,0.3641,3866.5,3866.4,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1762035648946,0.3641,3866.5,3866.3,1.85914624]
["bitfinex-derivatives","ETHF0:USTF0",1762035651142,0.3641,3866.5,3866.4,1.39339624]
["bitfinex-derivatives","ETHF0:USTF0",1762035653844,0.3641,3866.5,3866.4,4.60119624]
["bitfinex-derivatives","ETHF0:USTF0",1762035655443,0.1373,3866.5,3866.4,4.60119624]
["bitfinex-derivatives","ETHF0:USTF0",1762035655642,0.1373,3866.5,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762035656746,0.1373,3866.5,3866.4,4.60475399]
["bitfinex-derivatives","ETHF0:USTF0",1762035656955,0.3641,3866.5,3866.4,4.60475399]
["bitfinex-derivatives","ETHF0:USTF0",1762035657148,0.1373,3866.5,3866.4,4.60475399]
["bitfinex-derivatives","ETHF0:USTF0",1762035657446,0.1373,3866.5,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762035661839,0.3641,3866.5,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762035663254,0.1373,3866.5,3866.4,4.60455714]
["bitfinex-derivatives","ETHF0:USTF0",1762035665654,0.1373,3866.5,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762035669060,0.1373,3866.5,3866.3,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1762035669357,0.1373,3866.5,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762035674956,0.1373,3866.5,3866.4,5.06869247]
["bitfinex-derivatives","ETHF0:USTF0",1762035675152,0.1373,3866.5,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762035675755,0.1373,3866.5,3866.4,5.06888049]
["bitfinex-derivatives","ETHF0:USTF0",1762035676354,0.1373,3866.5,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762035678455,0.1398,3867.0,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762035678456,0.1398,3867.0,3866.5,1.16434]
["bitfinex-derivatives","ETHF0:USTF0",1762035678759,0.1398,3867.0,3866.9,4.60310306]
["bitfinex-derivatives","ETHF0:USTF0",1762035679363,0.1398,3867.0,3866.9,3.67349]
["bitfinex-derivatives","ETHF0:USTF0",1762035686968,0.1398,3867.0,3866.9,5.06704107]
["bitfinex-derivatives","ETHF0:USTF0",1762035689269,0.1398,3867.0,3866.9,3.67349]
["bitfinex-derivatives","ETHF0:USTF0",1762035689970,0.1398,3867.0,3866.9,5.06704107]
["bitfinex-derivatives","ETHF0:USTF0",1762035690871,0.1398,3867.0,3866.9,3.67349]
["bitfinex-derivatives","ETHF0:USTF0",1762035692071,0.355,3867.0,3866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762035692270,0.355,3867.0,3866.9,4.60114769]
["bitfinex-derivatives","ETHF0:USTF0",1762035692569,0.355,3867.0,3866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762035692774,0.355,3867.0,3866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762035692775,0.2191,3866.6,3866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762035698070,0.1399,3866.5,3866.2,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1762035698274,0.2191,3866.3,3866.2,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1762035699378,0.2191,3866.2,3866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762035708987,0.359,3866.0,3865.9,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1762035713486,0.359,3866.0,3865.8,0.46582]
["bitfinex-derivatives","ETHF0:USTF0",1762035714682,0.359,3866.0,3865.6,0.46583]
["bitfinex-derivatives","ETHF0:USTF0",1762035714888,0.2191,3865.7,3865.6,0.46583]
["bitfinex-derivatives","ETHF0:USTF0",1762035715486,0.1399,3866.0,3865.3,3.25282171]
["bitfinex-derivatives","ETHF0:USTF0",1762035715792,0.1399,3866.0,3865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762035716286,0.2191,3865.9,3865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762035716488,0.2191,3865.9,3865.8,3.67361]
["bitfinex-derivatives","ETHF0:USTF0",1762035717189,0.2191,3865.9,3865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762035722391,0.2191,3865.6,3865.5,0.46585]
["bitfinex-derivatives","ETHF0:USTF0",1762035724687,0.1399,3866.0,3865.5,0.46585]
["bitfinex-derivatives","ETHF0:USTF0",1762035724888,0.56059146,3865.9,3865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762035725088,0.6057,3866.0,3865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762035725289,0.56058872,3865.9,3865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762035725500,0.6057,3866.0,3865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762035725791,0.56062486,3865.9,3865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762035725993,0.1399,3866.0,3865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762035726196,0.56062664,3865.9,3865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762035726386,0.1399,3866.0,3865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762035726587,0.56067895,3865.9,3865.7,0.46582]
["bitfinex-derivatives","ETHF0:USTF0",1762035726786,0.1399,3866.0,3865.7,0.46582]
["bitfinex-derivatives","ETHF0:USTF0",1762035726989,0.1399,3866.0,3865.8,0.46581]
["bitfinex-derivatives","ETHF0:USTF0",1762035733893,0.1399,3866.0,3865.6,4.60114769]
["bitfinex-derivatives","ETHF0:USTF0",1762035734100,0.1399,3866.0,3865.6,3.67363]
["bitfinex-derivatives","ETHF0:USTF0",1762035734282,0.1399,3866.0,3865.7,0.46583]
["bitfinex-derivatives","ETHF0:USTF0",1762035735184,0.1399,3866.0,3865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762035735185,0.2236,3865.9,3865.8,0.46582]
["bitfinex-derivatives","ETHF0:USTF0",1762035735994,0.2236,3865.9,3865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762035736200,0.2236,3865.7,3865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762035752623,0.2262,3865.4,3865.3,0.04502171]
["bitfinex-derivatives","ETHF0:USTF0",1762035752819,0.2244,3865.3,3865.2,1.39334769]
["bitfinex-derivatives","ETHF0:USTF0",1762035753118,0.59726,3865.5,3865.1,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1762035753119,0.2244,3865.2,3865.1,1.85924769]
["bitfinex-derivatives","ETHF0:USTF0",1762035753519,0.1314,3865.5,3865.3,0.46588]
["bitfinex-derivatives","ETHF0:USTF0",1762035753711,0.3558,3865.5,3865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762035759818,0.3558,3865.5,3865.3,0.46588]
["bitfinex-derivatives","ETHF0:USTF0",1762035760124,0.1314,3865.5,3865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762035763227,0.1399,3866.0,3865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762035763428,0.1399,3866.0,3865.5,4.60114769]
["bitfinex-derivatives","ETHF0:USTF0",1762035763635,0.1399,3866.0,3865.8,0.46581]
["bitfinex-derivatives","ETHF0:USTF0",1762035765628,0.1399,3866.0,3865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762035765928,0.77743091,3866.0,3865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762035775235,0.22077947,3866.0,3865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762035776223,0.1399,3866.0,3865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762035776731,0.1399,3866.0,3865.8,3.67361]
["bitfinex-derivatives","ETHF0:USTF0",1762035777531,0.2244,3865.9,3865.8,3.67361]
["bitfinex-derivatives","ETHF0:USTF0",1762035782434,0.1399,3866.0,3865.8,3.67361]
["bitfinex-derivatives","ETHF0:USTF0",1762035782629,0.2314,3865.9,3865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762035782836,0.1399,3866.0,3865.4,1.39334769]
["bitfinex-derivatives","ETHF0:USTF0",1762035782837,0.1317,3865.5,3865.4,5.06701769]
["bitfinex-derivatives","ETHF0:USTF0",1762035783032,0.1317,3865.5,3865.4,3.67367]
["bitfinex-derivatives","ETHF0:USTF0",1762035783226,0.1317,3865.5,3865.4,5.06701769]
["bitfinex-derivatives","ETHF0:USTF0",1762035785430,0.1317,3865.5,3865.4,3.67367]
["bitfinex-derivatives","ETHF0:USTF0",1762035788138,0.1317,3865.5,3865.4,5.06701769]
["bitfinex-derivatives","ETHF0:USTF0",1762035788332,0.1317,3865.5,3865.4,3.67367]
["bitfinex-derivatives","ETHF0:USTF0",1762035788839,0.1399,3866.0,3865.7,0.46582]
["bitfinex-derivatives","ETHF0:USTF0",1762035789041,0.1399,3866.0,3865.8,3.67362]
["bitfinex-derivatives","ETHF0:USTF0",1762035790143,0.1399,3866.0,3865.8,3.67361]
["bitfinex-derivatives","ETHF0:USTF0",1762035793243,0.08087838,3865.9,3865.8,3.67361]
["bitfinex-derivatives","ETHF0:USTF0",1762035795243,0.1399,3866.0,3865.8,3.67361]
["bitfinex-derivatives","ETHF0:USTF0",1762035796552,0.1399,3866.0,3865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762035796848,0.0808782,3865.9,3865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762035797043,0.08088138,3865.9,3865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762035797248,0.63659253,3865.9,3865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762035800256,0.64203903,3865.9,3865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762035806553,0.64203876,3865.9,3865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762035806759,0.64203876,3865.9,3865.7,0.46583]
["bitfinex-derivatives","ETHF0:USTF0",1762035806960,0.1399,3866.0,3865.8,0.46581]
["bitfinex-derivatives","ETHF0:USTF0",1762035807157,0.6420629,3865.9,3865.8,0.46581]
["bitfinex-derivatives","ETHF0:USTF0",1762035808062,0.6420629,3865.9,3865.7,0.46583]
["bitfinex-derivatives","ETHF0:USTF0",1762035808263,0.6420629,3865.8,3865.7,0.46583]
["bitfinex-derivatives","ETHF0:USTF0",1762035809865,0.08088111,3865.8,3865.7,0.46583]
["bitfinex-derivatives","ETHF0:USTF0",1762035810064,0.08088111,3865.9,3865.7,0.46583]
["bitfinex-derivatives","ETHF0:USTF0",1762035810362,0.08088111,3865.8,3865.7,0.46583]
["bitfinex-derivatives","ETHF0:USTF0",1762035810557,0.08088111,3865.9,3865.7,0.46583]
["bitfinex-derivatives","ETHF0:USTF0",1762035810758,0.08088111,3865.8,3865.7,0.46583]
["bitfinex-derivatives","ETHF0:USTF0",1762035812865,0.2205,3865.7,3865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762035813163,0.30138249,3865.7,3865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762035813758,0.86254941,3865.7,3865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762035816863,0.86254941,3865.7,3865.5,0.46585]
["bitfinex-derivatives","ETHF0:USTF0",1762035817066,0.2205,3865.7,3865.5,3.67365]
["bitfinex-derivatives","ETHF0:USTF0",1762035820771,0.2205,3865.7,3865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762035822670,0.2205,3865.7,3865.5,3.67365]
["bitfinex-derivatives","ETHF0:USTF0",1762035825168,0.1399,3866.0,3865.7,0.46583]
["bitfinex-derivatives","ETHF0:USTF0",1762035825365,0.64221795,3865.9,3865.7,0.46583]
["bitfinex-derivatives","ETHF0:USTF0",1762035825564,0.64221795,3865.8,3865.7,0.46583]
["bitfinex-derivatives","ETHF0:USTF0",1762035826670,0.86271795,3865.8,3865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762035826863,0.2205,3865.8,3865.5,3.67365]
["bitfinex-derivatives","ETHF0:USTF0",1762035827375,0.2205,3865.8,3865.6,0.46584]
["bitfinex-derivatives","ETHF0:USTF0",1762035830378,0.1399,3866.0,3865.6,0.46584]
["bitfinex-derivatives","ETHF0:USTF0",1762035830674,0.64288682,3865.9,3865.6,0.46584]
["bitfinex-derivatives","ETHF0:USTF0",1762035830875,0.64288682,3865.8,3865.6,0.46584]
["bitfinex-derivatives","ETHF0:USTF0",1762035831064,0.1399,3866.0,3865.6,0.46584]
["bitfinex-derivatives","ETHF0:USTF0",1762035831267,0.64288842,3865.9,3865.6,0.46584]
["bitfinex-derivatives","ETHF0:USTF0",1762035831467,0.64288842,3865.8,3865.6,0.46584]
["bitfinex-derivatives","ETHF0:USTF0",1762035831667,0.1399,3866.0,3865.6,0.46584]
["bitfinex-derivatives","ETHF0:USTF0",1762035831967,0.64290699,3865.9,3865.6,0.46584]
["bitfinex-derivatives","ETHF0:USTF0",1762035832166,0.08088223,3865.8,3865.6,0.46584]
["bitfinex-derivatives","ETHF0:USTF0",1762035832377,0.1399,3866.0,3865.6,0.46584]
["bitfinex-derivatives","ETHF0:USTF0",1762035832578,0.64301173,3865.9,3865.5,5.06951946]
["bitfinex-derivatives","ETHF0:USTF0",1762035832769,0.64301173,3865.8,3865.5,5.06951946]
["bitfinex-derivatives","ETHF0:USTF0",1762035832969,0.6057,3866.0,3865.5,5.06951946]
["bitfinex-derivatives","ETHF0:USTF0",1762035833269,0.64301173,3865.9,3865.5,5.06951946]
["bitfinex-derivatives","ETHF0:USTF0",1762035833474,0.64301173,3865.8,3865.5,5.06951946]
["bitfinex-derivatives","ETHF0:USTF0",1762035833774,0.6057,3866.0,3865.5,5.06951946]
["bitfinex-derivatives","ETHF0:USTF0",1762035833970,0.64302225,3865.9,3865.5,5.06951946]
["bitfinex-derivatives","ETHF0:USTF0",1762035834170,0.64302225,3865.8,3865.5,5.06951946]
["bitfinex-derivatives","ETHF0:USTF0",1762035834369,0.6057,3866.0,3865.6,0.46584]
["bitfinex-derivatives","ETHF0:USTF0",1762035834568,0.6430941,3865.9,3865.6,0.46584]
["bitfinex-derivatives","ETHF0:USTF0",1762035834773,0.6430941,3865.8,3865.6,0.46584]
["bitfinex-derivatives","ETHF0:USTF0",1762035834976,0.1399,3866.0,3865.6,0.46584]
["bitfinex-derivatives","ETHF0:USTF0",1762035835177,0.64309409,3865.9,3865.6,0.46584]
["bitfinex-derivatives","ETHF0:USTF0",1762035835474,0.64309409,3865.8,3865.6,0.46584]
["bitfinex-derivatives","ETHF0:USTF0",1762035835676,0.1399,3866.0,3865.6,0.46584]
["bitfinex-derivatives","ETHF0:USTF0",1762035835981,0.64311783,3865.9,3865.6,0.46584]
["bitfinex-derivatives","ETHF0:USTF0",1762035836178,0.64311783,3865.8,3865.6,0.46584]
["bitfinex-derivatives","ETHF0:USTF0",1762035836380,0.1399,3866.0,3865.6,0.46584]
["bitfinex-derivatives","ETHF0:USTF0",1762035836580,0.6431491,3865.9,3865.6,0.46584]
["bitfinex-derivatives","ETHF0:USTF0",1762035836881,0.6431491,3865.8,3865.6,0.46584]
["bitfinex-derivatives","ETHF0:USTF0",1762035837079,0.1399,3866.0,3865.6,0.46584]
["bitfinex-derivatives","ETHF0:USTF0",1762035837277,0.64314963,3865.9,3865.6,0.46584]
["bitfinex-derivatives","ETHF0:USTF0",1762035837577,0.64314963,3865.8,3865.6,0.46584]
["bitfinex-derivatives","ETHF0:USTF0",1762035837775,0.08088223,3865.7,3865.6,0.46584]
["bitfinex-derivatives","ETHF0:USTF0",1762035838079,0.30138223,3865.7,3865.5,5.06951946]
["bitfinex-derivatives","ETHF0:USTF0",1762035838283,0.2205,3865.7,3865.5,5.06951946]
["bitfinex-derivatives","ETHF0:USTF0",1762035838677,0.1399,3866.0,3865.5,5.06951946]
["bitfinex-derivatives","ETHF0:USTF0",1762035838982,0.6431893,3865.9,3865.7,0.46583]
["bitfinex-derivatives","ETHF0:USTF0",1762035839183,0.1399,3866.0,3865.7,3.67363]
["bitfinex-derivatives","ETHF0:USTF0",1762035839375,0.64319458,3865.9,3865.7,3.67363]
["bitfinex-derivatives","ETHF0:USTF0",1762035839576,0.08087952,3865.8,3865.7,3.67363]
["bitfinex-derivatives","ETHF0:USTF0",1762035840279,0.08087952,3865.9,3865.7,3.67363]
["bitfinex-derivatives","ETHF0:USTF0",1762035840479,0.1399,3866.0,3865.8,0.46582]
["bitfinex-derivatives","ETHF0:USTF0",1762035840683,0.64318479,3865.9,3865.7,3.67363]
["bitfinex-derivatives","ETHF0:USTF0",1762035840884,0.1399,3866.0,3865.7,3.67363]
["bitfinex-derivatives","ETHF0:USTF0",1762035841085,0.6431377,3865.9,3865.7,3.67363]
["bitfinex-derivatives","ETHF0:USTF0",1762035841284,0.1399,3866.0,3865.7,3.67363]
["bitfinex-derivatives","ETHF0:USTF0",1762035841588,0.64311478,3865.9,3865.7,3.67363]
["bitfinex-derivatives","ETHF0:USTF0",1762035841786,0.1399,3866.0,3865.7,3.67363]
["bitfinex-derivatives","ETHF0:USTF0",1762035842082,0.64311444,3865.9,3865.7,3.67363]
["bitfinex-derivatives","ETHF0:USTF0",1762035842281,0.1399,3866.0,3865.7,3.67363]
["bitfinex-derivatives","ETHF0:USTF0",1762035842481,0.64309394,3865.9,3865.7,3.67363]
["bitfinex-derivatives","ETHF0:USTF0",1762035842685,0.1399,3866.0,3865.7,3.67363]
["bitfinex-derivatives","ETHF0:USTF0",1762035842887,0.64309389,3865.9,3865.7,3.67363]
["bitfinex-derivatives","ETHF0:USTF0",1762035843084,0.1399,3866.0,3865.7,3.67363]
["bitfinex-derivatives","ETHF0:USTF0",1762035843284,0.64309364,3865.9,3865.7,3.67363]
["bitfinex-derivatives","ETHF0:USTF0",1762035843582,0.1399,3866.0,3865.8,0.46581]
["bitfinex-derivatives","ETHF0:USTF0",1762035843779,0.1399,3866.0,3865.8,1.86167946]
["bitfinex-derivatives","ETHF0:USTF0",1762035845389,0.1399,3866.0,3865.8,0.46581]
["bitfinex-derivatives","ETHF0:USTF0",1762035848287,0.1399,3866.0,3865.9,1.39522591]
["bitfinex-derivatives","ETHF0:USTF0",1762035850589,0.1399,3866.0,3865.8,0.46581]
["bitfinex-derivatives","ETHF0:USTF0",1762035851288,0.1399,3866.0,3865.9,1.39465957]
["bitfinex-derivatives","ETHF0:USTF0",1762035852393,0.1399,3866.5,3865.8,1.16454]
["bitfinex-derivatives","ETHF0:USTF0",1762035852684,0.1399,3866.5,3866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762035853586,0.1399,3866.5,3866.3,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1762035854086,0.1399,3866.5,3866.3,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1762035855978,0.1399,3866.5,3866.3,1.8602471]
["bitfinex-derivatives","ETHF0:USTF0",1762035856392,0.1399,3866.5,3866.3,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1762035856583,0.1399,3866.5,3866.3,1.8602471]
["bitfinex-derivatives","ETHF0:USTF0",1762035857296,0.1399,3866.5,3866.3,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1762035870691,0.1399,3866.5,3866.3,1.8602471]
["bitfinex-derivatives","ETHF0:USTF0",1762035871900,0.1399,3866.5,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762035873191,0.1399,3866.5,3866.4,4.6022871]
["bitfinex-derivatives","ETHF0:USTF0",1762035878499,0.1399,3866.5,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762035884608,0.1398,3867.0,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762035884809,0.64436551,3866.9,3866.6,1.39700168]
["bitfinex-derivatives","ETHF0:USTF0",1762035885106,0.1398,3867.0,3866.9,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1762035885298,0.78419323,3867.0,3866.9,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1762035886209,0.22065942,3867.0,3866.9,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1762035886401,0.1398,3867.0,3866.9,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1762035886909,0.1398,3867.0,3866.9,0.67612023]
["bitfinex-derivatives","ETHF0:USTF0",1762035887409,0.1398,3867.0,3866.9,2.07312191]
["bitfinex-derivatives","ETHF0:USTF0",1762035888304,0.1398,3867.0,3866.9,0.67612023]
["bitfinex-derivatives","ETHF0:USTF0",1762035891306,0.00251069,3867.1,3866.9,0.67612023]
["bitfinex-derivatives","ETHF0:USTF0",1762035893512,0.00251069,3867.1,3867.0,1.86040409]
["bitfinex-derivatives","ETHF0:USTF0",1762035894314,0.00251069,3867.1,3866.9,2.53652432]
["bitfinex-derivatives","ETHF0:USTF0",1762035895305,0.1317,3867.5,3867.4,0.46563]
["bitfinex-derivatives","ETHF0:USTF0",1762035895306,0.1223926,3867.5,3867.4,0.46563]
["bitfinex-derivatives","ETHF0:USTF0",1762035895502,3.3476,3869.0,3867.9,1.16392]
["bitfinex-derivatives","ETHF0:USTF0",1762035895709,0.1398,3869.0,3868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762035896009,0.1398,3869.0,3868.8,3.67325]
["bitfinex-derivatives","ETHF0:USTF0",1762035896208,0.2305,3868.9,3868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762035896410,0.23386115,3868.9,3868.8,0.00231096]
["bitfinex-derivatives","ETHF0:USTF0",1762035899213,0.23386115,3868.9,3868.8,1.096e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762035900615,11.44166115,3868.9,3868.8,1.096e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762035900909,0.3656,3868.0,3867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762035901112,0.1313,3867.5,3867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762035901315,0.3656,3867.5,3867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762035902011,0.3656,3867.5,3867.4,3.20978841]
["bitfinex-derivatives","ETHF0:USTF0",1762035909717,0.3656,3867.5,3867.4,0.00198841]
["bitfinex-derivatives","ETHF0:USTF0",1762035912618,0.1313,3867.5,3867.4,0.00198841]
["bitfinex-derivatives","ETHF0:USTF0",1762035926626,0.1313,3867.5,3867.4,1.39481149]
["bitfinex-derivatives","ETHF0:USTF0",1762035927626,0.1313,3867.5,3867.4,0.00198841]
["bitfinex-derivatives","ETHF0:USTF0",1762035927822,0.1313,3868.0,3867.5,1.16404]
["bitfinex-derivatives","ETHF0:USTF0",1762035928128,0.3616,3868.0,3867.9,3.67337]
["bitfinex-derivatives","ETHF0:USTF0",1762035928936,0.3616,3868.0,3867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762035930026,0.3616,3868.0,3867.9,2.4969]
["bitfinex-derivatives","ETHF0:USTF0",1762035930422,0.2303,3867.6,3867.5,1.39246517]
["bitfinex-derivatives","ETHF0:USTF0",1762035930618,0.3695,3867.5,3867.4,3.20978841]
["bitfinex-derivatives","ETHF0:USTF0",1762035930825,1.01281568,3867.5,3867.4,0.00198841]
["bitfinex-derivatives","ETHF0:USTF0",1762035935228,0.3695,3867.5,3867.4,0.00198841]
["bitfinex-derivatives","ETHF0:USTF0",1762035955254,0.45034958,3867.5,3867.4,0.00198841]
["bitfinex-derivatives","ETHF0:USTF0",1762035956251,1.01103329,3867.5,3867.4,0.00198841]
["bitfinex-derivatives","ETHF0:USTF0",1762035959746,1.0116095,3867.5,3867.4,0.00198841]
["bitfinex-derivatives","ETHF0:USTF0",1762035966752,0.8724095,3867.5,3867.4,3.43028841]
["bitfinex-derivatives","ETHF0:USTF0",1762035966955,0.1313,3868.0,3867.8,0.46558]
["bitfinex-derivatives","ETHF0:USTF0",1762035967251,0.29533785,3867.9,3867.8,0.68608]
["bitfinex-derivatives","ETHF0:USTF0",1762035967652,0.2145,3868.2,3868.1,0.68603]
["bitfinex-derivatives","ETHF0:USTF0",1762035969452,0.1313,3868.5,3868.3,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1762035969653,0.1313,3868.5,3868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762035971656,0.00336115,3868.9,3868.4,3.8938]
["bitfinex-derivatives","ETHF0:USTF0",1762035972763,0.00336115,3868.9,3868.8,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1762035973061,0.21786115,3868.9,3868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762035974062,0.00336115,3868.9,3868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762035974266,0.2145,3868.3,3868.2,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1762035975360,0.2145,3868.1,3868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762035979068,0.2145,3868.1,3868.0,3.4283]
["bitfinex-derivatives","ETHF0:USTF0",1762035988670,0.1398,3868.5,3868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762035989174,0.2341,3868.1,3868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762035992279,0.2341,3868.1,3868.0,3.4337]
["bitfinex-derivatives","ETHF0:USTF0",1762035993276,0.1398,3868.5,3868.0,3.3485]
["bitfinex-derivatives","ETHF0:USTF0",1762035993474,0.1398,3868.5,3868.3,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1762035994576,0.1398,3868.5,3868.4,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762035995774,0.3669,3868.5,3868.4,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762035996473,0.93274919,3868.5,3868.4,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762035996970,0.93274919,3868.5,3868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762035996971,0.2271,3868.1,3868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762035997370,0.79303103,3868.1,3868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762035998276,0.2271,3868.1,3868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762036003583,0.1398,3868.5,3868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762036003877,0.64645774,3868.4,3868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762036004078,0.64645774,3868.3,3868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762036004380,0.1398,3868.5,3868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762036004582,0.64648382,3868.4,3868.2,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1762036004880,0.1398,3868.5,3868.3,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1762036005183,0.64649741,3868.4,3868.3,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762036005381,0.87359741,3868.4,3868.3,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762036005681,0.87359741,3868.4,3868.0,3.81355]
["bitfinex-derivatives","ETHF0:USTF0",1762036005879,0.64649741,3868.3,3868.0,3.81355]
["bitfinex-derivatives","ETHF0:USTF0",1762036006082,0.2271,3868.2,3868.1,0.46554]
["bitfinex-derivatives","ETHF0:USTF0",1762036006282,0.2271,3868.2,3868.1,0.69014]
["bitfinex-derivatives","ETHF0:USTF0",1762036008286,0.2271,3868.2,3868.1,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762036008487,0.79279466,3868.2,3868.1,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762036009581,0.2271,3868.2,3868.1,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762036010387,0.79576775,3868.2,3868.1,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762036014894,0.79581253,3868.2,3868.1,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762036017091,0.87664449,3868.2,3868.1,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762036019990,0.2271,3868.1,3868.0,3.67335]
["bitfinex-derivatives","ETHF0:USTF0",1762036022100,0.307932,3868.1,3868.0,3.67335]
["bitfinex-derivatives","ETHF0:USTF0",1762036022299,0.87681486,3868.1,3868.0,3.67335]
["bitfinex-derivatives","ETHF0:USTF0",1762036022497,0.79598286,3868.1,3868.0,3.89795]
["bitfinex-derivatives","ETHF0:USTF0",1762036023300,0.56888286,3868.1,3868.0,3.89795]
["bitfinex-derivatives","ETHF0:USTF0",1762036023501,0.1398,3868.5,3868.1,0.46554]
["bitfinex-derivatives","ETHF0:USTF0",1762036023701,0.64976901,3868.4,3868.1,0.46554]
["bitfinex-derivatives","ETHF0:USTF0",1762036023903,0.64976901,3868.3,3868.1,0.46554]
["bitfinex-derivatives","ETHF0:USTF0",1762036024099,0.64976901,3868.2,3868.1,0.68794]
["bitfinex-derivatives","ETHF0:USTF0",1762036031511,0.56893668,3868.2,3868.1,0.68794]
["bitfinex-derivatives","ETHF0:USTF0",1762036035917,0.56893668,3868.2,3868.1,3.89574]
["bitfinex-derivatives","ETHF0:USTF0",1762036040021,0.56893668,3868.2,3868.1,3.4302]
["bitfinex-derivatives","ETHF0:USTF0",1762036042323,0.56893668,3868.2,3868.1,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762036042622,0.56893668,3868.2,3868.1,3.4302]
["bitfinex-derivatives","ETHF0:USTF0",1762036045021,0.2355,3867.9,3867.7,4.60335644]
["bitfinex-derivatives","ETHF0:USTF0",1762036045231,0.80626232,3867.8,3867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762036046118,0.80626232,3867.8,3867.4,0.46760841]
["bitfinex-derivatives","ETHF0:USTF0",1762036046119,0.80626232,3867.8,3867.4,1.86316485]
["bitfinex-derivatives","ETHF0:USTF0",1762036046325,0.57076232,3867.7,3867.4,1.86316485]
["bitfinex-derivatives","ETHF0:USTF0",1762036046522,0.2355,3867.5,3867.4,0.00198841]
["bitfinex-derivatives","ETHF0:USTF0",1762036046830,0.3724,3867.5,3867.4,0.00198841]
["bitfinex-derivatives","ETHF0:USTF0",1762036047526,0.94279097,3867.5,3867.4,0.00198841]
["bitfinex-derivatives","ETHF0:USTF0",1762036048223,0.3724,3867.5,3867.4,0.00198841]
["bitfinex-derivatives","ETHF0:USTF0",1762036048826,0.94260675,3867.5,3867.4,0.00198841]
["bitfinex-derivatives","ETHF0:USTF0",1762036049225,0.3724,3867.5,3867.4,0.00198841]
["bitfinex-derivatives","ETHF0:USTF0",1762036049623,0.94244235,3867.5,3867.4,0.00198841]
["bitfinex-derivatives","ETHF0:USTF0",1762036051331,0.3724,3867.5,3867.4,0.00198841]
["bitfinex-derivatives","ETHF0:USTF0",1762036051733,0.94217352,3867.5,3867.4,0.00198841]
["bitfinex-derivatives","ETHF0:USTF0",1762036052124,0.3724,3867.5,3867.4,0.00198841]
["bitfinex-derivatives","ETHF0:USTF0",1762036053427,0.46561,3867.6,3867.4,0.00198841]
["bitfinex-derivatives","ETHF0:USTF0",1762036053428,0.1369,3868.0,3867.4,0.22338841]
["bitfinex-derivatives","ETHF0:USTF0",1762036053727,0.46558,3867.8,3867.4,0.22338841]
["bitfinex-derivatives","ETHF0:USTF0",1762036054029,0.56957617,3867.7,3867.4,0.22338841]
["bitfinex-derivatives","ETHF0:USTF0",1762036054229,0.46558,3867.8,3867.4,0.22338841]
["bitfinex-derivatives","ETHF0:USTF0",1762036054428,0.56952389,3867.7,3867.4,0.22338841]
["bitfinex-derivatives","ETHF0:USTF0",1762036054629,0.1369,3868.0,3867.4,0.68900841]
["bitfinex-derivatives","ETHF0:USTF0",1762036054630,0.60246,3868.0,3867.4,0.68900841]
["bitfinex-derivatives","ETHF0:USTF0",1762036054833,0.65038267,3867.9,3867.4,0.68900841]
["bitfinex-derivatives","ETHF0:USTF0",1762036055029,0.56953705,3867.8,3867.4,0.68900841]
["bitfinex-derivatives","ETHF0:USTF0",1762036055230,0.56953705,3867.7,3867.4,0.68900841]
["bitfinex-derivatives","ETHF0:USTF0",1762036055430,0.46557,3867.9,3867.4,0.68900841]
["bitfinex-derivatives","ETHF0:USTF0",1762036055729,0.56950708,3867.8,3867.4,0.68900841]
["bitfinex-derivatives","ETHF0:USTF0",1762036055927,0.56950708,3867.7,3867.6,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762036056329,0.46557,3867.9,3867.6,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762036056529,0.56947532,3867.8,3867.6,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762036056729,0.46557,3867.9,3867.6,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762036056927,0.56947532,3867.8,3867.6,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762036057129,0.46557,3867.9,3867.6,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762036057325,0.56946231,3867.8,3867.6,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762036057526,0.46557,3867.9,3867.6,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762036057729,1.03504266,3867.8,3867.6,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762036057926,0.2262,3867.7,3867.6,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762036064129,0.46558,3867.8,3867.6,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762036065138,0.56952174,3867.7,3867.6,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762036065836,0.79572174,3867.7,3867.6,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762036069141,0.87656642,3867.7,3867.6,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762036070540,0.79572174,3867.7,3867.6,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762036071038,0.87656514,3867.7,3867.6,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762036074545,0.87656514,3867.7,3867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762036074743,0.65036514,3867.6,3867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762036074934,0.87656514,3867.6,3867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762036075748,0.65036514,3867.6,3867.5,3.4292]
["bitfinex-derivatives","ETHF0:USTF0",1762036076445,0.87656514,3867.6,3867.5,3.4292]
["bitfinex-derivatives","ETHF0:USTF0",1762036076746,0.65036514,3867.6,3867.5,3.4292]
["bitfinex-derivatives","ETHF0:USTF0",1762036076956,0.876565,3867.6,3867.5,3.4292]
["bitfinex-derivatives","ETHF0:USTF0",1762036077748,1.38358141,3868.3,3867.5,3.5626]
["bitfinex-derivatives","ETHF0:USTF0",1762036077955,0.1335,3869.0,3868.8,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762036078245,0.2262,3868.7,3868.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762036078453,0.2262,3868.7,3868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762036078950,0.2262,3868.7,3868.3,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1762036079554,0.2262,3868.7,3868.4,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1762036080045,0.2262,3868.7,3868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762036080751,0.2262,3868.7,3868.4,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1762036080951,3.2078,3869.5,3869.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762036081655,0.1335,3870.0,3869.5,0.57597]
["bitfinex-derivatives","ETHF0:USTF0",1762036082155,0.13565959,3870.0,3869.5,0.57597]
["bitfinex-derivatives","ETHF0:USTF0",1762036082753,0.13565959,3870.0,3869.6,0.46535]
["bitfinex-derivatives","ETHF0:USTF0",1762036082953,0.13565959,3870.0,3869.7,0.46534]
["bitfinex-derivatives","ETHF0:USTF0",1762036083856,0.00215959,3870.0,3869.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762036084456,0.00215959,3870.0,3869.9,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1762036090567,0.1419,3871.0,3869.9,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1762036090568,3.2078,3871.8,3870.6,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762036090857,3.2078,3871.8,3871.3,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762036091251,3.6729,3871.8,3871.3,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762036091559,0.2246,3871.4,3871.3,0.23629794]
["bitfinex-derivatives","ETHF0:USTF0",1762036094661,3.21070668,3871.8,3871.4,0.46514]
["bitfinex-derivatives","ETHF0:USTF0",1762036094958,0.2246,3871.7,3871.6,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762036095362,0.2246,3871.7,3871.6,0.71532928]
["bitfinex-derivatives","ETHF0:USTF0",1762036096876,0.2246,3871.7,3871.6,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762036098969,0.2246,3871.7,3871.6,0.71532928]
["bitfinex-derivatives","ETHF0:USTF0",1762036100068,0.00290668,3871.8,3871.7,0.69951]
["bitfinex-derivatives","ETHF0:USTF0",1762036103670,0.00290668,3871.8,3871.7,3.90731]
["bitfinex-derivatives","ETHF0:USTF0",1762036108669,0.00290668,3871.8,3871.7,0.69951]
["bitfinex-derivatives","ETHF0:USTF0",1762036110657,0.08366085,3871.8,3871.7,0.69951]
["bitfinex-derivatives","ETHF0:USTF0",1762036111866,0.30176085,3871.8,3871.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762036112171,0.2135,3871.7,3871.6,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762036112367,0.08075417,3871.7,3871.6,0.70272928]
["bitfinex-derivatives","ETHF0:USTF0",1762036119672,0.64141225,3871.7,3871.6,0.70272928]
["bitfinex-derivatives","ETHF0:USTF0",1762036119871,0.08075417,3871.7,3871.6,0.70272928]
["bitfinex-derivatives","ETHF0:USTF0",1762036120275,0.6419232,3871.7,3871.6,0.70272928]
["bitfinex-derivatives","ETHF0:USTF0",1762036123583,0.64192783,3871.7,3871.6,0.70272928]
["bitfinex-derivatives","ETHF0:USTF0",1762036124383,0.56116903,3871.7,3871.6,0.70272928]
["bitfinex-derivatives","ETHF0:USTF0",1762036124586,0.64192655,3871.7,3871.6,0.70272928]
["bitfinex-derivatives","ETHF0:USTF0",1762036125685,0.64192655,3871.7,3871.6,3.91052928]
["bitfinex-derivatives","ETHF0:USTF0",1762036128587,0.64192655,3871.7,3871.6,0.70272928]
["bitfinex-derivatives","ETHF0:USTF0",1762036128783,0.64192755,3871.7,3871.6,0.70272928]
["bitfinex-derivatives","ETHF0:USTF0",1762036139890,0.64594002,3871.7,3871.6,0.70272928]
["bitfinex-derivatives","ETHF0:USTF0",1762036144209,0.64594016,3871.7,3871.6,0.70272928]
["bitfinex-derivatives","ETHF0:USTF0",1762036154516,0.64593805,3871.7,3871.6,0.70272928]
["bitfinex-derivatives","ETHF0:USTF0",1762036155816,0.85913805,3871.7,3871.6,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762036159623,4.06693805,3871.7,3871.6,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762036159826,4.0669478,3871.7,3871.6,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762036168624,0.8591478,3871.7,3871.6,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762036173830,0.6459478,3871.7,3871.6,0.70602928]
["bitfinex-derivatives","ETHF0:USTF0",1762036175228,0.8658478,3871.7,3871.6,0.70602928]
["bitfinex-derivatives","ETHF0:USTF0",1762036181434,0.8658478,3871.7,3871.6,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762036184839,4.0736478,3871.7,3871.6,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762036187542,0.8658478,3871.7,3871.6,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762036187736,4.0736478,3871.7,3871.6,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762036190844,0.8658478,3871.7,3871.6,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762036201563,0.68502,3870.8,3870.7,1.39596801]
["bitfinex-derivatives","ETHF0:USTF0",1762036201858,0.68502,3870.8,3870.4,1.39596801]
["bitfinex-derivatives","ETHF0:USTF0",1762036201859,0.82445,3870.5,3870.4,1.39596801]
["bitfinex-derivatives","ETHF0:USTF0",1762036202155,0.82445,3870.5,3870.2,0.46528]
["bitfinex-derivatives","ETHF0:USTF0",1762036202156,0.68508,3870.3,3870.2,1.39596801]
["bitfinex-derivatives","ETHF0:USTF0",1762036202364,0.2198,3870.1,3870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762036202556,0.85602422,3870.1,3870.0,0.00297456]
["bitfinex-derivatives","ETHF0:USTF0",1762036203462,0.30058874,3870.1,3870.0,0.00297456]
["bitfinex-derivatives","ETHF0:USTF0",1762036205250,0.2198,3870.1,3870.0,0.00297456]
["bitfinex-derivatives","ETHF0:USTF0",1762036209857,3.2078,3870.2,3870.1,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1762036210060,3.2862,3871.0,3870.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762036210267,0.08078572,3870.9,3870.8,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762036210461,0.0784,3871.0,3870.9,0.69481]
["bitfinex-derivatives","ETHF0:USTF0",1762036210671,0.46515,3871.4,3870.9,0.69481]
["bitfinex-derivatives","ETHF0:USTF0",1762036210866,0.08077405,3871.3,3870.9,0.69481]
["bitfinex-derivatives","ETHF0:USTF0",1762036211168,0.2198,3871.1,3871.0,0.46519]
["bitfinex-derivatives","ETHF0:USTF0",1762036211457,0.2198,3871.1,3871.0,0.69479]
["bitfinex-derivatives","ETHF0:USTF0",1762036212262,0.2198,3871.1,3871.0,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762036217071,0.2198,3870.9,3870.6,0.46524]
["bitfinex-derivatives","ETHF0:USTF0",1762036218362,0.2198,3870.9,3870.7,0.46523]
["bitfinex-derivatives","ETHF0:USTF0",1762036219475,0.2198,3870.9,3870.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762036220571,0.2198,3870.9,3870.6,0.46524]
["bitfinex-derivatives","ETHF0:USTF0",1762036222770,0.2198,3870.9,3870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762036223068,0.2198,3870.9,3870.4,0.46526]
["bitfinex-derivatives","ETHF0:USTF0",1762036223069,0.68501,3870.9,3870.4,0.46526]
["bitfinex-derivatives","ETHF0:USTF0",1762036223466,0.68501,3870.9,3870.5,0.46525]
["bitfinex-derivatives","ETHF0:USTF0",1762036223766,0.3533,3870.5,3870.2,3.67308]
["bitfinex-derivatives","ETHF0:USTF0",1762036224072,0.3533,3870.5,3870.3,0.46528]
["bitfinex-derivatives","ETHF0:USTF0",1762036224073,0.2257,3870.4,3870.3,0.46528]
["bitfinex-derivatives","ETHF0:USTF0",1762036226371,0.2257,3870.4,3870.3,0.69258]
["bitfinex-derivatives","ETHF0:USTF0",1762036228176,0.2257,3870.4,3870.3,0.46528]
["bitfinex-derivatives","ETHF0:USTF0",1762036230575,0.46522,3870.8,3870.5,0.46525]
["bitfinex-derivatives","ETHF0:USTF0",1762036230882,0.229,3870.1,3870.0,0.00297456]
["bitfinex-derivatives","ETHF0:USTF0",1762036231177,0.88358753,3870.1,3870.0,0.00297456]
["bitfinex-derivatives","ETHF0:USTF0",1762036234580,4.09138753,3870.1,3870.0,0.00297456]
["bitfinex-derivatives","ETHF0:USTF0",1762036236684,0.57379043,3870.1,3870.0,0.82308456]
["bitfinex-derivatives","ETHF0:USTF0",1762036236885,3.3446,3870.5,3870.0,0.82308456]
["bitfinex-derivatives","ETHF0:USTF0",1762036236886,0.46527,3870.4,3870.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1762036237184,1.34839793,3870.4,3870.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1762036237586,1.11939793,3870.4,3870.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1762036237985,1.34839793,3870.4,3870.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1762036238889,1.34839793,3870.4,3870.0,0.60408456]
["bitfinex-derivatives","ETHF0:USTF0",1762036239083,0.65412793,3870.3,3870.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1762036241591,0.57333196,3870.3,3870.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1762036242090,0.80233196,3870.3,3870.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1762036242390,0.88312598,3870.3,3870.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1762036243195,0.46529,3870.2,3870.0,0.00297456]
["bitfinex-derivatives","ETHF0:USTF0",1762036246484,0.46528,3870.3,3870.0,0.46828456]
["bitfinex-derivatives","ETHF0:USTF0",1762036246685,0.57230587,3870.2,3870.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1762036246993,0.46524,3870.6,3870.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1762036247191,0.46526,3870.5,3870.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1762036247386,0.5698779,3870.4,3870.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1762036247791,0.6943,3870.1,3870.0,0.00297456]
["bitfinex-derivatives","ETHF0:USTF0",1762036250293,1.3395226,3870.1,3870.0,0.00297456]
["bitfinex-derivatives","ETHF0:USTF0",1762036252200,1.42031923,3870.1,3870.0,0.00297456]
["bitfinex-derivatives","ETHF0:USTF0",1762036252791,1.3395226,3870.1,3870.0,0.00297456]
["bitfinex-derivatives","ETHF0:USTF0",1762036253092,1.42031923,3870.1,3870.0,0.00297456]
["bitfinex-derivatives","ETHF0:USTF0",1762036253994,2.81116836,3870.1,3870.0,0.00297456]
["bitfinex-derivatives","ETHF0:USTF0",1762036254199,1.42031923,3870.1,3870.0,0.00297456]
["bitfinex-derivatives","ETHF0:USTF0",1762036254500,0.95501923,3870.1,3870.0,0.00297456]
["bitfinex-derivatives","ETHF0:USTF0",1762036258202,0.95501923,3870.1,3870.0,0.22197456]
["bitfinex-derivatives","ETHF0:USTF0",1762036259202,0.72601923,3870.1,3870.0,0.35777456]
["bitfinex-derivatives","ETHF0:USTF0",1762036260195,0.08079663,3870.1,3870.0,0.35777456]
["bitfinex-derivatives","ETHF0:USTF0",1762036260601,0.71147618,3870.1,3870.0,0.35777456]
["bitfinex-derivatives","ETHF0:USTF0",1762036260999,0.08079663,3870.1,3870.0,0.35777456]
["bitfinex-derivatives","ETHF0:USTF0",1762036262000,0.08079663,3870.1,3870.0,0.22197456]
["bitfinex-derivatives","ETHF0:USTF0",1762036262197,0.93310102,3870.1,3870.0,0.22197456]
["bitfinex-derivatives","ETHF0:USTF0",1762036262397,0.71150102,3870.1,3870.0,0.35597456]
["bitfinex-derivatives","ETHF0:USTF0",1762036263202,0.71154376,3870.1,3870.0,0.35597456]
["bitfinex-derivatives","ETHF0:USTF0",1762036264003,0.71154376,3870.1,3870.0,0.22197456]
["bitfinex-derivatives","ETHF0:USTF0",1762036267104,0.71154376,3870.1,3870.0,0.35597456]
["bitfinex-derivatives","ETHF0:USTF0",1762036268205,0.63074713,3870.1,3870.0,3.56377456]
["bitfinex-derivatives","ETHF0:USTF0",1762036274412,0.63074713,3870.1,3870.0,0.35597456]
["bitfinex-derivatives","ETHF0:USTF0",1762036274600,0.63074713,3870.1,3870.0,3.56377456]
["bitfinex-derivatives","ETHF0:USTF0",1762036280312,0.46524,3870.7,3870.0,3.56377456]
["bitfinex-derivatives","ETHF0:USTF0",1762036280516,0.6547056,3870.6,3870.0,3.34477456]
["bitfinex-derivatives","ETHF0:USTF0",1762036280817,0.6547056,3870.5,3870.4,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762036282912,0.57392021,3870.5,3870.4,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762036283213,0.6547056,3870.5,3870.4,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762036283417,0.8763056,3870.5,3870.4,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762036289219,0.6547056,3870.5,3870.4,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762036292325,0.6547056,3870.5,3870.4,3.4301]
["bitfinex-derivatives","ETHF0:USTF0",1762036293525,0.65470143,3870.5,3870.4,3.4301]
["bitfinex-derivatives","ETHF0:USTF0",1762036294128,0.2161,3870.2,3870.1,1.39385736]
["bitfinex-derivatives","ETHF0:USTF0",1762036294323,0.2161,3870.1,3870.0,1.39683192]
["bitfinex-derivatives","ETHF0:USTF0",1762036294624,0.2161,3870.1,3870.0,0.00297456]
["bitfinex-derivatives","ETHF0:USTF0",1762036295326,0.2161,3870.1,3870.0,1.39683192]
["bitfinex-derivatives","ETHF0:USTF0",1762036297422,0.2161,3870.1,3870.0,1.62653192]
["bitfinex-derivatives","ETHF0:USTF0",1762036299424,0.1315,3870.5,3870.0,1.52733192]
["bitfinex-derivatives","ETHF0:USTF0",1762036299627,0.2161,3870.5,3870.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762036299827,0.29688706,3870.5,3870.4,0.69496]
["bitfinex-derivatives","ETHF0:USTF0",1762036300027,0.87199117,3870.5,3870.4,0.69496]
["bitfinex-derivatives","ETHF0:USTF0",1762036300830,0.87199117,3870.5,3870.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762036301031,0.87199117,3870.5,3870.4,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1762036303245,0.65589117,3870.5,3870.4,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1762036318244,0.69127923,3870.5,3870.4,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1762036351469,0.69127923,3870.5,3870.4,4.83135736]
["bitfinex-derivatives","ETHF0:USTF0",1762036353957,0.61049217,3870.5,3870.4,4.83135736]
["bitfinex-derivatives","ETHF0:USTF0",1762036354358,0.69127124,3870.5,3870.4,4.83135736]
["bitfinex-derivatives","ETHF0:USTF0",1762036355366,0.69127124,3870.5,3870.4,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1762036355564,0.69127124,3870.5,3870.4,4.83135736]
["bitfinex-derivatives","ETHF0:USTF0",1762036355866,0.69127124,3870.5,3870.1,1.85915736]
["bitfinex-derivatives","ETHF0:USTF0",1762036355867,0.2138,3870.2,3870.1,1.85915736]
["bitfinex-derivatives","ETHF0:USTF0",1762036356265,0.24918806,3870.2,3870.1,1.85915736]
["bitfinex-derivatives","ETHF0:USTF0",1762036357166,0.24918806,3870.2,3870.1,2.07395736]
["bitfinex-derivatives","ETHF0:USTF0",1762036362071,0.24918806,3870.2,3870.1,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1762036364978,0.03538806,3870.2,3870.1,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1762036365677,0.03538806,3870.2,3870.1,2.07395736]
["bitfinex-derivatives","ETHF0:USTF0",1762036365880,0.03538806,3870.2,3870.1,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1762036371978,0.03538806,3870.2,3870.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1762036372776,0.46517,3871.3,3870.7,0.46522]
["bitfinex-derivatives","ETHF0:USTF0",1762036372972,0.64101465,3871.2,3870.7,3.67302]
["bitfinex-derivatives","ETHF0:USTF0",1762036373167,0.64101465,3871.1,3870.7,3.67302]
["bitfinex-derivatives","ETHF0:USTF0",1762036373367,0.64101465,3871.0,3870.7,3.67302]
["bitfinex-derivatives","ETHF0:USTF0",1762036373573,0.64101465,3870.9,3870.8,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1762036377586,0.2138,3870.7,3870.6,0.46524]
["bitfinex-derivatives","ETHF0:USTF0",1762036377785,0.2945785,3870.7,3870.6,0.46524]
["bitfinex-derivatives","ETHF0:USTF0",1762036377990,0.85481465,3870.7,3870.6,0.46524]
["bitfinex-derivatives","ETHF0:USTF0",1762036381293,0.85481465,3870.7,3870.6,0.68004]
["bitfinex-derivatives","ETHF0:USTF0",1762036385890,0.64101465,3870.7,3870.6,0.68004]
["bitfinex-derivatives","ETHF0:USTF0",1762036389192,0.3583,3870.5,3870.4,1.8600474]
["bitfinex-derivatives","ETHF0:USTF0",1762036389383,0.2245,3870.4,3870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762036393298,0.30528273,3870.4,3870.3,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1762036393894,0.30528273,3870.4,3870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762036395098,0.8658089,3870.4,3870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762036396498,0.8658089,3870.4,3870.3,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1762036401399,0.6413089,3870.4,3870.3,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1762036404804,0.64130918,3870.4,3870.3,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1762036405104,0.599,3871.0,3870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762036405307,0.2349,3870.7,3870.6,0.46523]
["bitfinex-derivatives","ETHF0:USTF0",1762036405608,0.31568256,3870.7,3870.6,0.46523]
["bitfinex-derivatives","ETHF0:USTF0",1762036405905,0.87656731,3870.7,3870.6,0.46523]
["bitfinex-derivatives","ETHF0:USTF0",1762036409813,0.87656731,3870.7,3870.5,0.46525]
["bitfinex-derivatives","ETHF0:USTF0",1762036410005,0.64166731,3870.6,3870.5,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1762036410301,0.64166731,3870.6,3870.5,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1762036412406,3.67296,3871.3,3870.9,0.46519]
["bitfinex-derivatives","ETHF0:USTF0",1762036412709,0.64172327,3871.2,3870.9,0.46519]
["bitfinex-derivatives","ETHF0:USTF0",1762036412910,0.64172327,3871.1,3870.9,0.46519]
["bitfinex-derivatives","ETHF0:USTF0",1762036413099,0.64172327,3871.0,3870.9,0.69689]
["bitfinex-derivatives","ETHF0:USTF0",1762036415210,0.64172286,3871.0,3870.9,0.69689]
["bitfinex-derivatives","ETHF0:USTF0",1762036423110,1.39144035,3871.7,3871.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1762036423302,0.64166506,3871.6,3871.5,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762036423607,0.86846506,3871.6,3871.5,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762036424202,0.30757049,3871.6,3871.5,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762036424407,0.08077049,3871.6,3871.5,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762036424912,0.30757049,3871.6,3871.5,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762036425213,0.2268,3871.6,3871.4,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1762036426709,0.2268,3871.5,3871.4,0.69683]
["bitfinex-derivatives","ETHF0:USTF0",1762036427612,3.67289,3871.9,3871.4,0.69683]
["bitfinex-derivatives","ETHF0:USTF0",1762036427613,3.67289,3871.9,3871.5,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1762036429109,3.67289,3871.9,3871.7,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762036429818,0.22970668,3871.8,3871.7,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762036433409,0.00290668,3871.8,3871.7,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762036433609,0.22970668,3871.8,3871.6,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1762036433812,0.2268,3871.3,3870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762036434017,0.2268,3870.9,3870.8,3.67302]
["bitfinex-derivatives","ETHF0:USTF0",1762036435614,0.2268,3870.9,3870.8,3.90472]
["bitfinex-derivatives","ETHF0:USTF0",1762036435821,0.1394,3871.0,3870.8,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1762036436121,0.2268,3870.9,3870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762036438424,0.2268,3870.9,3870.8,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1762036438723,0.1394,3871.0,3870.8,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1762036439728,0.1394,3871.0,3870.8,3.90471]
["bitfinex-derivatives","ETHF0:USTF0",1762036440732,0.60454,3871.5,3871.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1762036441027,0.63730201,3871.4,3871.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1762036441228,0.63730201,3871.3,3871.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1762036441436,0.08077361,3871.2,3871.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1762036441617,0.2268,3871.2,3871.1,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1762036441817,0.30757333,3871.2,3871.1,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1762036442420,0.86418411,3871.2,3871.1,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1762036442822,0.86418411,3871.2,3871.1,0.69758]
["bitfinex-derivatives","ETHF0:USTF0",1762036444528,0.13,3872.0,3871.3,0.46515]
["bitfinex-derivatives","ETHF0:USTF0",1762036444529,0.46511,3871.7,3871.3,0.46515]
["bitfinex-derivatives","ETHF0:USTF0",1762036444725,0.63740601,3871.6,3871.4,0.46514]
["bitfinex-derivatives","ETHF0:USTF0",1762036444925,0.63740167,3871.5,3871.4,0.69754]
["bitfinex-derivatives","ETHF0:USTF0",1762036446333,0.99500167,3871.5,3871.4,0.46514]
["bitfinex-derivatives","ETHF0:USTF0",1762036446932,0.99500167,3871.5,3871.4,0.69754]
["bitfinex-derivatives","ETHF0:USTF0",1762036447228,0.43836804,3871.5,3871.4,0.69754]
["bitfinex-derivatives","ETHF0:USTF0",1762036448431,0.2259,3871.5,3871.4,0.69754]
["bitfinex-derivatives","ETHF0:USTF0",1762036449331,0.2259,3871.7,3871.6,0.69752]
["bitfinex-derivatives","ETHF0:USTF0",1762036449630,0.86340839,3871.7,3871.6,0.69752]
["bitfinex-derivatives","ETHF0:USTF0",1762036450229,0.63750839,3871.7,3871.6,0.69752]
["bitfinex-derivatives","ETHF0:USTF0",1762036450535,0.00290668,3871.8,3871.7,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762036450734,0.55971618,3871.8,3871.7,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1762036450935,0.00290668,3871.8,3871.7,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1762036452830,3.2078,3872.8,3872.0,1.29259]
["bitfinex-derivatives","ETHF0:USTF0",1762036453133,3.2078,3872.8,3872.7,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762036453335,3.76450291,3872.8,3872.7,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762036453829,3.76678663,3872.8,3872.7,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762036458131,3.21008372,3872.8,3872.7,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762036458830,0.00228372,3872.8,3872.7,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762036462034,0.03769338,3872.8,3872.7,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762036463336,0.26359338,3872.8,3872.7,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762036463544,0.2238,3872.6,3872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762036463735,0.2238,3872.6,3872.5,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1762036464036,0.25920966,3872.6,3872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762036467543,0.25920966,3872.6,3872.5,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1762036468643,0.25920966,3872.6,3872.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762036469546,0.25920966,3872.6,3872.2,3.67284]
["bitfinex-derivatives","ETHF0:USTF0",1762036470046,0.03540966,3872.4,3872.3,0.69404]
["bitfinex-derivatives","ETHF0:USTF0",1762036471542,0.25920966,3872.4,3872.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762036471844,0.25920966,3872.4,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762036471845,0.2323,3872.3,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762036472237,0.26770966,3872.3,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762036473045,0.26770966,3872.3,3872.2,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1762036473235,0.03540966,3872.3,3872.2,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1762036473439,0.26770966,3872.3,3872.2,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1762036475443,0.03540966,3872.3,3872.2,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1762036479244,0.26770966,3872.3,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762036480154,0.34845877,3872.3,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762036480450,0.90476471,3872.3,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762036481752,0.8240156,3872.3,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762036482250,0.90476467,3872.3,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762036485857,0.90476467,3872.3,3872.1,0.46506]
["bitfinex-derivatives","ETHF0:USTF0",1762036486157,0.03540966,3872.2,3872.1,0.69556]
["bitfinex-derivatives","ETHF0:USTF0",1762036492372,0.6710742,3872.2,3872.1,0.69556]
["bitfinex-derivatives","ETHF0:USTF0",1762036496473,0.11615975,3872.2,3872.1,0.69556]
["bitfinex-derivatives","ETHF0:USTF0",1762036496674,0.67138959,3872.2,3872.1,0.69556]
["bitfinex-derivatives","ETHF0:USTF0",1762036498366,0.5906395,3872.2,3872.1,0.69556]
["bitfinex-derivatives","ETHF0:USTF0",1762036499174,0.671385,3872.2,3872.1,0.69556]
["bitfinex-derivatives","ETHF0:USTF0",1762036502979,0.671385,3872.2,3872.1,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762036508391,0.67138714,3872.2,3872.1,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762036513291,0.00228372,3872.8,3872.7,0.69759]
["bitfinex-derivatives","ETHF0:USTF0",1762036513497,0.00228372,3872.8,3872.7,3.90539]
["bitfinex-derivatives","ETHF0:USTF0",1762036514489,0.00228372,3872.8,3872.7,5.29944106]
["bitfinex-derivatives","ETHF0:USTF0",1762036514996,0.00228372,3872.8,3872.7,3.90539]
["bitfinex-derivatives","ETHF0:USTF0",1762036530801,0.00228372,3872.8,3872.7,0.69759]
["bitfinex-derivatives","ETHF0:USTF0",1762036531005,0.00228372,3872.8,3872.7,3.90539]
["bitfinex-derivatives","ETHF0:USTF0",1762036538408,0.23358372,3872.8,3872.7,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1762036538599,0.23358372,3872.8,3872.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1762036538600,0.78448185,3872.8,3872.4,0.46502]
["bitfinex-derivatives","ETHF0:USTF0",1762036538901,0.55094591,3872.7,3872.4,0.46502]
["bitfinex-derivatives","ETHF0:USTF0",1762036539101,0.46726372,3872.8,3872.2,0.46504]
["bitfinex-derivatives","ETHF0:USTF0",1762036539302,0.63170042,3872.7,3872.3,0.46503]
["bitfinex-derivatives","ETHF0:USTF0",1762036539502,0.55095588,3872.6,3872.3,0.46503]
["bitfinex-derivatives","ETHF0:USTF0",1762036539705,0.46726372,3872.8,3872.4,0.46502]
["bitfinex-derivatives","ETHF0:USTF0",1762036540001,0.63178653,3872.7,3872.4,0.46502]
["bitfinex-derivatives","ETHF0:USTF0",1762036540202,0.55104191,3872.6,3872.4,0.46502]
["bitfinex-derivatives","ETHF0:USTF0",1762036540502,0.46726372,3872.8,3872.4,0.46502]
["bitfinex-derivatives","ETHF0:USTF0",1762036540706,0.63187298,3872.7,3872.4,0.46502]
["bitfinex-derivatives","ETHF0:USTF0",1762036540910,0.55112846,3872.6,3872.4,0.46502]
["bitfinex-derivatives","ETHF0:USTF0",1762036541198,0.46726372,3872.8,3872.4,0.46502]
["bitfinex-derivatives","ETHF0:USTF0",1762036541404,0.63196281,3872.7,3872.4,0.46502]
["bitfinex-derivatives","ETHF0:USTF0",1762036541604,0.55121829,3872.6,3872.4,0.46502]
["bitfinex-derivatives","ETHF0:USTF0",1762036541805,0.46726372,3872.8,3872.4,0.46502]
["bitfinex-derivatives","ETHF0:USTF0",1762036542105,0.63196564,3872.7,3872.4,0.46502]
["bitfinex-derivatives","ETHF0:USTF0",1762036542309,0.63196564,3872.6,3872.4,0.46502]
["bitfinex-derivatives","ETHF0:USTF0",1762036542506,0.55122168,3872.5,3872.4,0.69552]
["bitfinex-derivatives","ETHF0:USTF0",1762036542904,0.55122168,3872.7,3872.4,0.69552]
["bitfinex-derivatives","ETHF0:USTF0",1762036543204,0.63196544,3872.6,3872.4,0.69552]
["bitfinex-derivatives","ETHF0:USTF0",1762036543405,0.46726372,3872.8,3872.4,0.69552]
["bitfinex-derivatives","ETHF0:USTF0",1762036543606,0.63204756,3872.7,3872.4,0.69552]
["bitfinex-derivatives","ETHF0:USTF0",1762036543807,0.63204756,3872.6,3872.5,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762036544005,0.86334756,3872.6,3872.5,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762036545511,0.86334756,3872.6,3872.3,0.46504]
["bitfinex-derivatives","ETHF0:USTF0",1762036545712,0.2313,3872.6,3872.4,0.46502]
["bitfinex-derivatives","ETHF0:USTF0",1762036548217,0.46726372,3872.8,3872.5,0.69551]
["bitfinex-derivatives","ETHF0:USTF0",1762036548420,0.63177769,3872.7,3872.6,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762036549315,0.55103639,3872.7,3872.6,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762036560527,0.00228372,3872.8,3872.6,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762036560724,0.00228372,3872.8,3872.7,0.69549]
["bitfinex-derivatives","ETHF0:USTF0",1762036560924,0.55769986,3872.8,3872.7,0.69549]
["bitfinex-derivatives","ETHF0:USTF0",1762036563937,0.55778714,3872.8,3872.7,0.69549]
["bitfinex-derivatives","ETHF0:USTF0",1762036564236,0.63852415,3872.8,3872.7,0.69549]
["bitfinex-derivatives","ETHF0:USTF0",1762036565932,0.00228372,3872.8,3872.7,0.69549]
["bitfinex-derivatives","ETHF0:USTF0",1762036567433,0.00228372,3872.8,3872.7,2.08954106]
["bitfinex-derivatives","ETHF0:USTF0",1762036571338,0.00228372,3872.8,3872.7,0.69549]
["bitfinex-derivatives","ETHF0:USTF0",1762036585247,0.00228372,3872.8,3872.7,2.08954106]
["bitfinex-derivatives","ETHF0:USTF0",1762036587251,0.00228372,3872.8,3872.7,5.29734106]
["bitfinex-derivatives","ETHF0:USTF0",1762036589247,0.00228372,3872.8,3872.7,3.90329]
["bitfinex-derivatives","ETHF0:USTF0",1762036594755,0.00228372,3872.8,3872.7,0.69549]
["bitfinex-derivatives","ETHF0:USTF0",1762036594946,0.00228372,3872.8,3872.7,3.90329]
["bitfinex-derivatives","ETHF0:USTF0",1762036605368,0.00228372,3872.8,3872.7,0.69549]
["bitfinex-derivatives","ETHF0:USTF0",1762036605569,0.00228372,3872.8,3872.7,3.90329]
["bitfinex-derivatives","ETHF0:USTF0",1762036607366,0.23238372,3872.8,3872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762036608571,0.23238372,3872.8,3872.7,3.67279]
["bitfinex-derivatives","ETHF0:USTF0",1762036608872,0.23238372,3872.8,3872.7,3.88589]
["bitfinex-derivatives","ETHF0:USTF0",1762036609571,0.00228372,3872.8,3872.7,3.88589]
["bitfinex-derivatives","ETHF0:USTF0",1762036611572,0.5574384,3872.8,3872.7,4.81589048]
["bitfinex-derivatives","ETHF0:USTF0",1762036612374,0.7875384,3872.8,3872.7,4.81589048]
["bitfinex-derivatives","ETHF0:USTF0",1762036613373,0.23238372,3872.8,3872.7,4.81589048]
["bitfinex-derivatives","ETHF0:USTF0",1762036613977,0.00228372,3872.8,3872.7,4.81589048]
["bitfinex-derivatives","ETHF0:USTF0",1762036619379,0.00228372,3872.8,3872.7,1.60809048]
["bitfinex-derivatives","ETHF0:USTF0",1762036622175,0.23238372,3872.8,3872.7,1.39499048]
["bitfinex-derivatives","ETHF0:USTF0",1762036622879,0.7873232,3872.8,3872.7,1.39499048]
["bitfinex-derivatives","ETHF0:USTF0",1762036623371,0.2361,3872.7,3872.6,1.39499048]
["bitfinex-derivatives","ETHF0:USTF0",1762036623778,0.79100096,3872.7,3872.5,1.39499048]
["bitfinex-derivatives","ETHF0:USTF0",1762036623978,0.2361,3872.7,3872.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1762036624182,0.2361,3872.7,3872.6,1.61099048]
["bitfinex-derivatives","ETHF0:USTF0",1762036624376,0.00228372,3872.8,3872.6,1.61099048]
["bitfinex-derivatives","ETHF0:USTF0",1762036624576,0.00228372,3872.8,3872.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1762036625080,0.59206464,3872.8,3872.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1762036626076,0.03721013,3872.8,3872.7,1.61099048]
["bitfinex-derivatives","ETHF0:USTF0",1762036627877,0.03721013,3872.8,3872.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1762036643102,0.03721013,3872.8,3872.7,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1762036657915,0.25741013,3872.8,3872.7,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1762036658419,0.25741013,3872.8,3872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762036659523,0.25741013,3872.8,3872.7,4.60234145]
["bitfinex-derivatives","ETHF0:USTF0",1762036659820,0.03721013,3872.8,3872.7,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1762036665424,0.03721013,3872.8,3872.7,4.83079069]
["bitfinex-derivatives","ETHF0:USTF0",1762036667927,0.25741013,3872.8,3872.7,1.39439069]
["bitfinex-derivatives","ETHF0:USTF0",1762036668422,0.81209964,3872.8,3872.6,1.39439069]
["bitfinex-derivatives","ETHF0:USTF0",1762036668626,0.3622,3872.5,3872.4,1.85941069]
["bitfinex-derivatives","ETHF0:USTF0",1762036668824,0.3622,3872.5,3872.4,1.39439069]
["bitfinex-derivatives","ETHF0:USTF0",1762036669222,0.39712641,3872.5,3872.4,1.39439069]
["bitfinex-derivatives","ETHF0:USTF0",1762036669424,0.39712641,3872.5,3872.3,1.39439069]
["bitfinex-derivatives","ETHF0:USTF0",1762036669614,0.03505952,3872.4,3872.3,1.85942069]
["bitfinex-derivatives","ETHF0:USTF0",1762036669814,0.25525952,3872.4,3872.3,1.85942069]
["bitfinex-derivatives","ETHF0:USTF0",1762036671923,0.03505952,3872.4,3872.3,2.08802069]
["bitfinex-derivatives","ETHF0:USTF0",1762036674231,0.03505952,3872.4,3872.3,0.69363]
["bitfinex-derivatives","ETHF0:USTF0",1762036682431,0.25525952,3872.4,3872.3,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762036683326,0.03505952,3872.4,3872.3,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762036685840,0.03505952,3872.4,3872.3,1.62299069]
["bitfinex-derivatives","ETHF0:USTF0",1762036689143,0.03505952,3872.4,3872.3,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762036692346,0.03505952,3872.4,3872.3,1.62299069]
["bitfinex-derivatives","ETHF0:USTF0",1762036694136,0.03505952,3872.4,3872.3,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762036734176,0.03505952,3872.4,3872.3,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1762036742076,0.2358,3872.3,3872.1,1.86018853]
["bitfinex-derivatives","ETHF0:USTF0",1762036742281,0.2358,3872.2,3872.1,1.86018853]
["bitfinex-derivatives","ETHF0:USTF0",1762036742478,0.2358,3872.2,3872.1,2.08998853]
["bitfinex-derivatives","ETHF0:USTF0",1762036742678,0.27085952,3872.2,3872.1,2.08998853]
["bitfinex-derivatives","ETHF0:USTF0",1762036743079,0.27085952,3872.2,3872.1,0.69486]
["bitfinex-derivatives","ETHF0:USTF0",1762036744870,0.03505952,3872.2,3872.1,0.69486]
["bitfinex-derivatives","ETHF0:USTF0",1762036748285,0.00228372,3872.8,3872.7,0.69479]
["bitfinex-derivatives","ETHF0:USTF0",1762036749085,0.55552412,3872.8,3872.7,0.69479]
["bitfinex-derivatives","ETHF0:USTF0",1762036749573,0.00228372,3872.8,3872.7,0.69479]
["bitfinex-derivatives","ETHF0:USTF0",1762036753981,0.59654,3874.0,3873.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762036754183,0.63366939,3873.9,3873.4,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1762036754384,0.55294573,3873.8,3873.4,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1762036754584,0.55294573,3873.7,3873.4,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1762036754786,0.55294573,3873.6,3873.5,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762036754986,0.55610822,3873.6,3873.5,0.23230153]
["bitfinex-derivatives","ETHF0:USTF0",1762036758099,0.79190822,3873.6,3873.5,0.23230153]
["bitfinex-derivatives","ETHF0:USTF0",1762036763105,0.23896249,3873.6,3873.5,0.23230153]
["bitfinex-derivatives","ETHF0:USTF0",1762036764703,0.23896249,3873.6,3873.5,0.00250153]
["bitfinex-derivatives","ETHF0:USTF0",1762036766805,0.22456249,3873.6,3873.5,0.00250153]
["bitfinex-derivatives","ETHF0:USTF0",1762036767006,0.21016249,3873.6,3873.5,0.00250153]
["bitfinex-derivatives","ETHF0:USTF0",1762036768010,0.21321114,3873.6,3873.5,0.00250153]
["bitfinex-derivatives","ETHF0:USTF0",1762036770908,0.76430629,3873.6,3873.5,0.00250153]
["bitfinex-derivatives","ETHF0:USTF0",1762036778303,0.8450311,3873.6,3873.5,0.00250153]
["bitfinex-derivatives","ETHF0:USTF0",1762036785916,0.84503111,3873.6,3873.5,0.00250153]
["bitfinex-derivatives","ETHF0:USTF0",1762036804525,0.84952512,3873.6,3873.5,0.00250153]
["bitfinex-derivatives","ETHF0:USTF0",1762036820634,0.84961276,3873.6,3873.5,0.00250153]
["bitfinex-derivatives","ETHF0:USTF0",1762036831349,0.84961544,3873.6,3873.5,0.00250153]
["bitfinex-derivatives","ETHF0:USTF0",1762036834968,2.24105579,3873.6,3873.5,0.00250153]
["bitfinex-derivatives","ETHF0:USTF0",1762036836161,0.84961544,3873.6,3873.5,0.00250153]
["bitfinex-derivatives","ETHF0:USTF0",1762036836769,0.2249,3872.7,3872.6,0.46499]
["bitfinex-derivatives","ETHF0:USTF0",1762036836963,0.30564349,3872.7,3872.6,0.46499]
["bitfinex-derivatives","ETHF0:USTF0",1762036837460,0.86132029,3872.7,3872.6,0.46499]
["bitfinex-derivatives","ETHF0:USTF0",1762036837765,0.86132029,3872.7,3872.6,0.46728814]
["bitfinex-derivatives","ETHF0:USTF0",1762036839870,0.86132029,3872.7,3872.6,0.00229814]
["bitfinex-derivatives","ETHF0:USTF0",1762036841665,0.86132052,3872.7,3872.6,0.00229814]
["bitfinex-derivatives","ETHF0:USTF0",1762036842169,0.7805768,3872.7,3872.6,0.00229814]
["bitfinex-derivatives","ETHF0:USTF0",1762036848069,0.7805768,3872.7,3872.6,0.22439814]
["bitfinex-derivatives","ETHF0:USTF0",1762036848373,0.5556768,3872.7,3872.6,0.22439814]
["bitfinex-derivatives","ETHF0:USTF0",1762036848575,0.5556768,3872.7,3872.6,0.68938814]
["bitfinex-derivatives","ETHF0:USTF0",1762036848783,0.2249,3872.7,3872.6,0.68938814]
["bitfinex-derivatives","ETHF0:USTF0",1762036848965,0.7805768,3872.7,3872.6,0.68938814]
["bitfinex-derivatives","ETHF0:USTF0",1762036860379,0.86132022,3872.7,3872.6,0.68938814]
["bitfinex-derivatives","ETHF0:USTF0",1762036862082,0.86132022,3872.7,3872.6,0.22439814]
["bitfinex-derivatives","ETHF0:USTF0",1762036868489,0.86132022,3872.7,3872.6,0.00229814]
["bitfinex-derivatives","ETHF0:USTF0",1762036869087,0.63642022,3872.7,3872.6,0.22499814]
["bitfinex-derivatives","ETHF0:USTF0",1762036869477,0.5556768,3872.7,3872.6,1.61704309]
["bitfinex-derivatives","ETHF0:USTF0",1762036870488,0.5556768,3872.7,3872.6,2.08204309]
["bitfinex-derivatives","ETHF0:USTF0",1762036874188,0.7822768,3872.7,3872.6,0.22499814]
["bitfinex-derivatives","ETHF0:USTF0",1762036884305,0.7822768,3872.7,3872.6,0.00229814]
["bitfinex-derivatives","ETHF0:USTF0",1762036884508,0.86301401,3872.7,3872.6,0.00229814]
["bitfinex-derivatives","ETHF0:USTF0",1762036895215,0.86301401,3872.7,3872.6,0.23459814]
["bitfinex-derivatives","ETHF0:USTF0",1762036897025,0.5556768,3872.7,3872.6,0.23459814]
["bitfinex-derivatives","ETHF0:USTF0",1762036897325,0.1387,3873.0,3872.6,1.39508351]
["bitfinex-derivatives","ETHF0:USTF0",1762036897620,0.7897385,3872.9,3872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762036898217,3.9975385,3872.9,3872.6,1.86008351]
["bitfinex-derivatives","ETHF0:USTF0",1762036898520,0.55417062,3872.8,3872.6,0.46729814]
["bitfinex-derivatives","ETHF0:USTF0",1762036898719,3.2078,3872.9,3872.6,0.46729814]
["bitfinex-derivatives","ETHF0:USTF0",1762036898922,0.78967062,3872.8,3872.7,0.46499]
["bitfinex-derivatives","ETHF0:USTF0",1762036900120,0.2355,3872.7,3872.6,0.00229814]
["bitfinex-derivatives","ETHF0:USTF0",1762036907322,0.87040634,3872.7,3872.6,0.00229814]
["bitfinex-derivatives","ETHF0:USTF0",1762036922732,0.2221,3872.3,3872.2,0.46505]
["bitfinex-derivatives","ETHF0:USTF0",1762036923734,0.2221,3872.3,3872.2,0.46780844]
["bitfinex-derivatives","ETHF0:USTF0",1762036923939,0.2221,3872.3,3872.2,0.00275844]
["bitfinex-derivatives","ETHF0:USTF0",1762036926938,0.85832067,3872.3,3872.2,0.00275844]
["bitfinex-derivatives","ETHF0:USTF0",1762036930442,0.85832067,3872.3,3872.2,0.23455844]
["bitfinex-derivatives","ETHF0:USTF0",1762036930642,0.63622067,3872.3,3872.2,0.23455844]
["bitfinex-derivatives","ETHF0:USTF0",1762036931044,0.85832067,3872.3,3872.2,0.23455844]
["bitfinex-derivatives","ETHF0:USTF0",1762036931642,0.85832067,3872.3,3872.2,0.00275844]
["bitfinex-derivatives","ETHF0:USTF0",1762036937749,0.85832089,3872.3,3872.2,0.00275844]
["bitfinex-derivatives","ETHF0:USTF0",1762036946352,0.86284169,3872.3,3872.2,0.00275844]
["bitfinex-derivatives","ETHF0:USTF0",1762036950955,0.64074169,3872.3,3872.2,0.23895844]
["bitfinex-derivatives","ETHF0:USTF0",1762036951454,0.86564169,3872.3,3872.2,0.23895844]
["bitfinex-derivatives","ETHF0:USTF0",1762036951647,0.86564169,3872.3,3872.2,0.00275844]
["bitfinex-derivatives","ETHF0:USTF0",1762036955959,0.64074169,3872.3,3872.2,0.22165844]
["bitfinex-derivatives","ETHF0:USTF0",1762036957351,0.55999394,3872.3,3872.2,0.22165844]
["bitfinex-derivatives","ETHF0:USTF0",1762036957756,0.1295,3872.5,3872.3,0.46504]
["bitfinex-derivatives","ETHF0:USTF0",1762036957958,0.56015961,3872.4,3872.3,0.46504]
["bitfinex-derivatives","ETHF0:USTF0",1762036958349,0.56015961,3872.4,3872.3,0.68394]
["bitfinex-derivatives","ETHF0:USTF0",1762036958855,0.2249,3872.8,3872.7,0.68389]
["bitfinex-derivatives","ETHF0:USTF0",1762036959158,0.86565529,3872.8,3872.7,0.68389]
["bitfinex-derivatives","ETHF0:USTF0",1762036959553,0.86565529,3872.8,3872.7,0.46499]
["bitfinex-derivatives","ETHF0:USTF0",1762036959856,0.86565529,3872.8,3872.5,3.67281]
["bitfinex-derivatives","ETHF0:USTF0",1762036960056,0.2249,3872.6,3872.5,3.67281]
["bitfinex-derivatives","ETHF0:USTF0",1762036960356,0.78491671,3872.6,3872.5,3.67281]
["bitfinex-derivatives","ETHF0:USTF0",1762036963059,0.78491671,3872.6,3872.5,3.89171]
["bitfinex-derivatives","ETHF0:USTF0",1762036963255,0.56001671,3872.6,3872.5,3.89171]
["bitfinex-derivatives","ETHF0:USTF0",1762036965261,0.2249,3872.8,3872.7,0.46499]
["bitfinex-derivatives","ETHF0:USTF0",1762036965459,0.7844205,3872.8,3872.7,0.46499]
["bitfinex-derivatives","ETHF0:USTF0",1762036969162,0.7844205,3872.8,3872.7,0.68389]
["bitfinex-derivatives","ETHF0:USTF0",1762036969760,0.5595205,3872.8,3872.7,0.68389]
["bitfinex-derivatives","ETHF0:USTF0",1762036970762,0.46493,3873.2,3872.8,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1762036970964,0.2249,3872.9,3872.8,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1762036972165,0.2249,3872.9,3872.8,0.68387]
["bitfinex-derivatives","ETHF0:USTF0",1762036974270,0.2249,3872.9,3872.8,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1762036976570,0.2249,3872.8,3872.7,3.67278]
["bitfinex-derivatives","ETHF0:USTF0",1762036977569,0.2249,3872.8,3872.7,0.46498]
["bitfinex-derivatives","ETHF0:USTF0",1762036977768,0.2249,3872.8,3872.7,3.67278]
["bitfinex-derivatives","ETHF0:USTF0",1762036978467,0.1263,3873.5,3873.2,0.46492]
["bitfinex-derivatives","ETHF0:USTF0",1762036978670,0.08072911,3873.4,3873.3,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1762036978864,0.2249,3873.1,3873.0,0.92767975]
["bitfinex-derivatives","ETHF0:USTF0",1762036979063,0.3666,3873.0,3872.9,0.92767975]
["bitfinex-derivatives","ETHF0:USTF0",1762036979378,0.3666,3873.0,3872.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762036979379,0.1417,3873.0,3872.8,1.39264975]
["bitfinex-derivatives","ETHF0:USTF0",1762036979563,3.2078,3873.1,3872.8,1.39264975]
["bitfinex-derivatives","ETHF0:USTF0",1762036979868,0.3666,3873.0,3872.9,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1762036980067,0.2249,3872.9,3872.8,0.92767975]
["bitfinex-derivatives","ETHF0:USTF0",1762036980266,0.2249,3872.8,3872.7,0.46498]
["bitfinex-derivatives","ETHF0:USTF0",1762036982370,0.2249,3872.8,3872.7,1.39294928]
["bitfinex-derivatives","ETHF0:USTF0",1762036983274,0.2249,3872.8,3872.7,0.46498]
["bitfinex-derivatives","ETHF0:USTF0",1762036983475,0.2134,3872.6,3872.5,1.39151963]
["bitfinex-derivatives","ETHF0:USTF0",1762036983667,0.2134,3872.6,3872.4,1.85653963]
["bitfinex-derivatives","ETHF0:USTF0",1762036983972,0.3449,3872.5,3872.4,1.85653963]
["bitfinex-derivatives","ETHF0:USTF0",1762036984374,0.2134,3872.4,3872.3,1.85754883]
["bitfinex-derivatives","ETHF0:USTF0",1762036985465,0.2134,3872.4,3872.3,0.46503]
["bitfinex-derivatives","ETHF0:USTF0",1762036986775,0.2134,3872.4,3872.3,1.85800087]
["bitfinex-derivatives","ETHF0:USTF0",1762036988672,0.2134,3872.4,3872.3,2.07310087]
["bitfinex-derivatives","ETHF0:USTF0",1762036989480,0.2134,3873.4,3872.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762036989686,0.08073209,3873.3,3873.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762036989882,0.29413209,3873.2,3872.9,0.92852817]
["bitfinex-derivatives","ETHF0:USTF0",1762036990178,0.2134,3873.0,3872.9,1.39349817]
["bitfinex-derivatives","ETHF0:USTF0",1762036990377,0.2134,3873.0,3872.9,1.60859817]
["bitfinex-derivatives","ETHF0:USTF0",1762036990573,0.2134,3873.2,3873.1,0.46494]
["bitfinex-derivatives","ETHF0:USTF0",1762036990771,0.2941311,3873.2,3873.1,0.46494]
["bitfinex-derivatives","ETHF0:USTF0",1762036996082,0.7590611,3873.2,3872.8,0.92852817]
["bitfinex-derivatives","ETHF0:USTF0",1762036996279,0.0807311,3873.1,3872.8,0.92852817]
["bitfinex-derivatives","ETHF0:USTF0",1762036997084,0.2941311,3873.1,3873.0,0.46495]
["bitfinex-derivatives","ETHF0:USTF0",1762036998284,0.2941311,3873.1,3873.0,0.68005]
["bitfinex-derivatives","ETHF0:USTF0",1762036998682,0.29413126,3873.1,3873.0,0.68005]
["bitfinex-derivatives","ETHF0:USTF0",1762037000788,0.85546409,3873.1,3873.0,0.68005]
["bitfinex-derivatives","ETHF0:USTF0",1762037002985,0.64206409,3873.1,3873.0,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1762037004180,0.56133283,3873.1,3873.0,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1762037004491,0.00304865,3873.6,3873.4,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1762037004694,0.86322051,3873.5,3873.4,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1762037005187,1.46902051,3873.5,3873.2,0.46492]
["bitfinex-derivatives","ETHF0:USTF0",1762037005384,0.64202051,3873.4,3873.2,0.46492]
["bitfinex-derivatives","ETHF0:USTF0",1762037005685,0.64202051,3873.3,3873.2,0.67952]
["bitfinex-derivatives","ETHF0:USTF0",1762037008890,0.56129341,3873.3,3873.2,0.67952]
["bitfinex-derivatives","ETHF0:USTF0",1762037009583,0.2212,3873.5,3873.4,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1762037009784,0.08072212,3873.5,3873.4,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1762037009980,0.64181258,3873.5,3873.4,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1762037014395,0.64181295,3873.5,3873.4,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1762037015294,0.99471295,3873.5,3873.4,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1762037015494,0.99471295,3873.5,3873.2,3.67272]
["bitfinex-derivatives","ETHF0:USTF0",1762037015694,0.56109046,3873.4,3873.2,3.67272]
["bitfinex-derivatives","ETHF0:USTF0",1762037015996,0.2242,3873.4,3873.2,3.67272]
["bitfinex-derivatives","ETHF0:USTF0",1762037016195,0.2242,3873.4,3873.3,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762037016397,0.00304865,3873.6,3873.4,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1762037016594,0.64161797,3873.5,3873.4,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1762037020300,0.86581797,3873.5,3873.4,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1762037022400,0.64161797,3873.5,3873.4,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1762037029596,0.86581797,3873.5,3873.4,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1762037030494,0.86581797,3873.5,3873.4,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1762037030905,0.86581797,3873.5,3873.4,0.89468383]
["bitfinex-derivatives","ETHF0:USTF0",1762037031804,0.86581797,3873.5,3873.4,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1762037032703,0.86581797,3873.5,3873.4,0.8967964]
["bitfinex-derivatives","ETHF0:USTF0",1762037033804,0.86581797,3873.5,3873.4,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1762037038803,0.64161797,3873.5,3873.4,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1762037039008,0.00304865,3873.6,3873.5,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1762037045217,0.00304865,3873.6,3873.5,1.746807]
["bitfinex-derivatives","ETHF0:USTF0",1762037045716,0.00304865,3873.6,3873.5,4.954607]
["bitfinex-derivatives","ETHF0:USTF0",1762037051507,0.226,3874.4,3874.2,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1762037051712,0.1315,3874.5,3874.2,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1762037051713,0.55700591,3874.3,3874.2,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1762037052417,0.55923336,3874.3,3874.2,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1762037056723,0.78523336,3874.3,3874.1,0.46482]
["bitfinex-derivatives","ETHF0:USTF0",1762037056923,0.226,3874.2,3873.5,4.729307]
["bitfinex-derivatives","ETHF0:USTF0",1762037057124,0.226,3874.2,3874.0,0.46482]
["bitfinex-derivatives","ETHF0:USTF0",1762037060732,0.226,3873.9,3873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762037061527,0.226,3873.9,3873.8,3.67266]
["bitfinex-derivatives","ETHF0:USTF0",1762037064929,0.226,3873.9,3873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762037065232,0.2198,3873.8,3873.7,0.46487]
["bitfinex-derivatives","ETHF0:USTF0",1762037068234,0.77743463,3873.8,3873.7,0.46487]
["bitfinex-derivatives","ETHF0:USTF0",1762037069036,3.2078,3874.6,3874.1,0.46482]
["bitfinex-derivatives","ETHF0:USTF0",1762037069342,0.63831521,3874.2,3874.1,0.46482]
["bitfinex-derivatives","ETHF0:USTF0",1762037069733,0.63831521,3874.2,3874.1,0.67892]
["bitfinex-derivatives","ETHF0:USTF0",1762037070240,0.63831328,3874.2,3874.1,0.67892]
["bitfinex-derivatives","ETHF0:USTF0",1762037073337,0.63831328,3874.2,3874.1,3.88672]
["bitfinex-derivatives","ETHF0:USTF0",1762037075333,0.85141328,3874.2,3874.1,3.67262]
["bitfinex-derivatives","ETHF0:USTF0",1762037075631,0.85141328,3874.2,3874.1,3.89962]
["bitfinex-derivatives","ETHF0:USTF0",1762037076841,0.85141328,3874.2,3874.1,3.67262]
["bitfinex-derivatives","ETHF0:USTF0",1762037077835,0.85141328,3874.2,3874.1,3.89962]
["bitfinex-derivatives","ETHF0:USTF0",1762037079638,0.85141328,3874.2,3874.1,0.69182]
["bitfinex-derivatives","ETHF0:USTF0",1762037080534,0.85141328,3874.2,3874.1,0.46482]
["bitfinex-derivatives","ETHF0:USTF0",1762037081640,0.85141328,3874.2,3874.1,0.69182]
["bitfinex-derivatives","ETHF0:USTF0",1762037081941,0.63831328,3874.2,3874.1,0.69182]
["bitfinex-derivatives","ETHF0:USTF0",1762037099565,0.59622,3875.0,3874.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762037099764,0.59622,3875.0,3874.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1762037100966,0.46473,3874.9,3874.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1762037101152,0.46473,3874.9,3874.2,4.82453117]
["bitfinex-derivatives","ETHF0:USTF0",1762037101359,0.1315,3875.0,3874.2,4.82453117]
["bitfinex-derivatives","ETHF0:USTF0",1762037101665,0.21532745,3874.3,3874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762037103068,0.77193575,3874.3,3874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762037104870,0.85264079,3874.3,3874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762037105470,0.29603249,3874.3,3874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762037106763,0.46483,3874.2,3873.9,0.46485]
["bitfinex-derivatives","ETHF0:USTF0",1762037106968,0.85259097,3874.3,3873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762037106969,0.2223,3873.9,3873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762037107169,0.85955957,3873.9,3873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762037107675,8.85955957,3873.9,3873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762037107866,0.351,3873.5,3873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762037108169,0.98825957,3873.5,3873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762037114869,0.63725957,3873.5,3873.4,3.4316]
["bitfinex-derivatives","ETHF0:USTF0",1762037115363,0.85955957,3873.5,3873.4,3.4316]
["bitfinex-derivatives","ETHF0:USTF0",1762037117074,0.63725957,3873.5,3873.4,3.4316]
["bitfinex-derivatives","ETHF0:USTF0",1762037117273,0.08070504,3873.5,3873.4,3.4316]
["bitfinex-derivatives","ETHF0:USTF0",1762037117472,0.46485,3873.9,3873.5,0.46489]
["bitfinex-derivatives","ETHF0:USTF0",1762037117673,1.10076796,3873.8,3873.5,0.46489]
["bitfinex-derivatives","ETHF0:USTF0",1762037117874,0.63590796,3873.7,3873.5,0.46489]
["bitfinex-derivatives","ETHF0:USTF0",1762037118175,0.63590796,3873.6,3873.5,0.68869]
["bitfinex-derivatives","ETHF0:USTF0",1762037118875,3.67482745,3874.3,3874.0,0.46483]
["bitfinex-derivatives","ETHF0:USTF0",1762037119077,0.63583112,3874.2,3874.0,0.46483]
["bitfinex-derivatives","ETHF0:USTF0",1762037119378,0.63583112,3874.1,3874.0,0.68863]
["bitfinex-derivatives","ETHF0:USTF0",1762037119777,0.63583112,3874.1,3874.0,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1762037120081,0.00222745,3874.3,3874.2,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762037120477,0.08293705,3874.3,3874.2,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762037121081,0.08293516,3874.3,3874.2,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762037124278,0.08293516,3874.3,3872.8,1.38973117]
["bitfinex-derivatives","ETHF0:USTF0",1762037124279,0.2326,3873.2,3872.8,1.38973117]
["bitfinex-derivatives","ETHF0:USTF0",1762037124481,0.2326,3873.2,3872.9,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1762037124881,0.2326,3873.2,3872.7,0.50990117]
["bitfinex-derivatives","ETHF0:USTF0",1762037124882,0.69753,3873.2,3872.7,0.50990117]
["bitfinex-derivatives","ETHF0:USTF0",1762037125185,0.69753,3873.2,3872.8,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1762037128179,0.69753,3873.2,3872.7,0.04492117]
["bitfinex-derivatives","ETHF0:USTF0",1762037128582,0.46494,3873.1,3872.7,0.04492117]
["bitfinex-derivatives","ETHF0:USTF0",1762037129391,0.46494,3873.1,3872.7,0.50990117]
["bitfinex-derivatives","ETHF0:USTF0",1762037129693,0.46491,3873.4,3873.0,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1762037130381,0.46491,3873.4,3873.0,3.5568]
["bitfinex-derivatives","ETHF0:USTF0",1762037131884,0.46492,3873.3,3873.2,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762037134192,0.54564717,3873.3,3873.2,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762037134386,3.3381,3874.0,3873.2,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762037134585,0.46489,3873.6,3873.2,0.69132]
["bitfinex-derivatives","ETHF0:USTF0",1762037134789,0.6370774,3873.5,3873.2,0.69132]
["bitfinex-derivatives","ETHF0:USTF0",1762037134990,0.46489,3873.6,3873.4,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1762037135184,0.63705488,3873.5,3873.4,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1762037136178,1.00275488,3873.5,3873.4,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1762037137680,0.55633055,3873.5,3873.4,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1762037137888,0.46487,3873.7,3873.4,3.4244]
["bitfinex-derivatives","ETHF0:USTF0",1762037138187,0.08071966,3873.6,3873.4,3.4244]
["bitfinex-derivatives","ETHF0:USTF0",1762037138385,0.46487,3873.7,3873.4,3.4244]
["bitfinex-derivatives","ETHF0:USTF0",1762037138587,0.08071986,3873.6,3873.4,3.4244]
["bitfinex-derivatives","ETHF0:USTF0",1762037138794,0.46487,3873.7,3873.4,3.4244]
["bitfinex-derivatives","ETHF0:USTF0",1762037139092,0.08071986,3873.6,3873.4,3.4244]
["bitfinex-derivatives","ETHF0:USTF0",1762037139292,0.8306,3873.5,3873.1,0.46493]
["bitfinex-derivatives","ETHF0:USTF0",1762037139493,0.08072484,3873.4,3873.1,0.46493]
["bitfinex-derivatives","ETHF0:USTF0",1762037139692,0.6022,3873.5,3873.1,0.46493]
["bitfinex-derivatives","ETHF0:USTF0",1762037139986,0.08072448,3873.4,3873.1,0.46493]
["bitfinex-derivatives","ETHF0:USTF0",1762037140193,0.1373,3873.5,3873.2,0.46493]
["bitfinex-derivatives","ETHF0:USTF0",1762037140393,0.08072449,3873.4,3873.2,0.46493]
["bitfinex-derivatives","ETHF0:USTF0",1762037140591,0.46487,3873.8,3873.4,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1762037140799,0.63710986,3873.7,3873.6,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1762037141184,0.86550986,3873.7,3873.6,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1762037141797,0.63710986,3873.7,3873.6,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1762037143390,0.86550986,3873.7,3873.6,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1762037145099,0.86550986,3873.7,3873.5,0.46489]
["bitfinex-derivatives","ETHF0:USTF0",1762037145299,0.63710986,3873.6,3873.5,0.68149]
["bitfinex-derivatives","ETHF0:USTF0",1762037156610,0.63710986,3873.6,3873.5,0.80929]
["bitfinex-derivatives","ETHF0:USTF0",1762037156914,0.0807228,3873.6,3873.5,0.80929]
["bitfinex-derivatives","ETHF0:USTF0",1762037160207,0.00222745,3874.3,3874.2,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1762037160399,0.08293231,3874.3,3874.2,3.4244]
["bitfinex-derivatives","ETHF0:USTF0",1762037160594,0.63897081,3874.3,3874.2,3.4244]
["bitfinex-derivatives","ETHF0:USTF0",1762037162206,0.63850095,3874.3,3874.2,3.4244]
["bitfinex-derivatives","ETHF0:USTF0",1762037163208,0.08293231,3874.3,3874.2,3.4244]
["bitfinex-derivatives","ETHF0:USTF0",1762037171810,0.00222745,3874.3,3874.2,3.4244]
["bitfinex-derivatives","ETHF0:USTF0",1762037173712,3.2078,3875.2,3875.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1762037174011,3.2078,3875.2,3875.1,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762037174208,0.08069207,3875.2,3875.1,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762037174609,3.2078,3875.7,3875.6,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762037174809,3.84495411,3875.7,3875.6,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762037175014,4.06895411,3875.7,3875.6,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762037175214,0.63715411,3875.7,3875.6,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762037175417,0.86115411,3875.7,3875.6,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762037175714,0.63715411,3875.7,3875.6,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762037176104,0.08251842,3875.7,3875.6,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762037177308,0.00183019,3875.7,3875.6,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762037178821,0.22583019,3875.7,3875.6,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762037179627,0.22583019,3875.7,3875.5,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1762037181320,0.22583019,3875.7,3875.3,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1762037181321,0.2262,3875.4,3875.3,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1762037181523,0.2262,3875.4,3875.1,0.46712079]
["bitfinex-derivatives","ETHF0:USTF0",1762037181723,0.2262,3875.2,3875.1,0.00243079]
["bitfinex-derivatives","ETHF0:USTF0",1762037182416,0.2262,3875.2,3875.1,0.23183079]
["bitfinex-derivatives","ETHF0:USTF0",1762037183220,0.2262,3875.2,3875.1,0.00243079]
["bitfinex-derivatives","ETHF0:USTF0",1762037187518,0.3068919,3875.2,3875.1,0.00243079]
["bitfinex-derivatives","ETHF0:USTF0",1762037189426,0.86168467,3875.2,3875.1,0.00243079]
["bitfinex-derivatives","ETHF0:USTF0",1762037189928,0.63548467,3875.2,3875.1,0.23183079]
["bitfinex-derivatives","ETHF0:USTF0",1762037190127,0.0806919,3875.2,3875.1,0.23183079]
["bitfinex-derivatives","ETHF0:USTF0",1762037190429,0.3068919,3875.2,3875.1,0.00243079]
["bitfinex-derivatives","ETHF0:USTF0",1762037190924,0.0806919,3875.2,3875.1,0.23183079]
["bitfinex-derivatives","ETHF0:USTF0",1762037191319,0.59996,3875.5,3875.1,0.23183079]
["bitfinex-derivatives","ETHF0:USTF0",1762037191627,0.6355034,3875.4,3875.2,0.46469]
["bitfinex-derivatives","ETHF0:USTF0",1762037191828,0.59996,3875.5,3875.3,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762037192016,0.63549396,3875.4,3875.3,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762037192521,0.86219396,3875.4,3875.3,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762037192927,0.63549396,3875.4,3875.3,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762037194925,0.86219396,3875.4,3875.3,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762037197726,1.32686396,3875.4,3875.2,0.46469]
["bitfinex-derivatives","ETHF0:USTF0",1762037197927,0.0806856,3875.3,3875.2,0.46469]
["bitfinex-derivatives","ETHF0:USTF0",1762037198630,0.0806856,3875.3,3875.2,0.68829]
["bitfinex-derivatives","ETHF0:USTF0",1762037198831,0.59686,3875.5,3875.4,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762037199020,1.23278582,3875.5,3875.4,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762037199225,1.45948582,3875.5,3875.4,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762037199932,0.63592582,3875.5,3875.4,0.68826]
["bitfinex-derivatives","ETHF0:USTF0",1762037202430,0.86262582,3875.5,3875.4,0.68826]
["bitfinex-derivatives","ETHF0:USTF0",1762037203032,0.63592582,3875.5,3875.4,0.68826]
["bitfinex-derivatives","ETHF0:USTF0",1762037203234,0.63592582,3875.5,3875.4,3.89606]
["bitfinex-derivatives","ETHF0:USTF0",1762037204337,0.63592582,3875.5,3875.4,0.68826]
["bitfinex-derivatives","ETHF0:USTF0",1762037204541,0.63592582,3875.5,3875.4,3.89606]
["bitfinex-derivatives","ETHF0:USTF0",1762037220159,0.00183019,3875.7,3875.6,0.68824]
["bitfinex-derivatives","ETHF0:USTF0",1762037220556,0.00183019,3875.7,3875.6,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762037221261,0.00183019,3875.7,3875.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762037221262,0.3482,3875.5,3875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762037221758,0.2132,3875.5,3875.4,3.4283]
["bitfinex-derivatives","ETHF0:USTF0",1762037221957,0.3482,3875.5,3875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762037222160,0.2132,3875.3,3875.2,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1762037223565,0.2132,3875.3,3875.2,8.893]
["bitfinex-derivatives","ETHF0:USTF0",1762037223768,0.00183019,3875.7,3875.2,9.1135]
["bitfinex-derivatives","ETHF0:USTF0",1762037224159,0.00183019,3875.7,3875.2,9.57818]
["bitfinex-derivatives","ETHF0:USTF0",1762037224160,0.46646019,3875.7,3875.2,9.57818]
["bitfinex-derivatives","ETHF0:USTF0",1762037224559,0.46464,3875.6,3875.2,9.57818]
["bitfinex-derivatives","ETHF0:USTF0",1762037227570,0.46464,3875.6,3875.3,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1762037228373,0.46466,3875.5,3875.3,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1762037229272,0.2132,3875.4,3875.3,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1762037231375,0.2132,3875.3,3875.2,8.893]
["bitfinex-derivatives","ETHF0:USTF0",1762037231572,0.67788,3875.3,3875.1,0.00243079]
["bitfinex-derivatives","ETHF0:USTF0",1762037231773,0.2132,3875.2,3875.1,0.00243079]
["bitfinex-derivatives","ETHF0:USTF0",1762037231973,0.2132,3875.2,3875.1,8.89443079]
["bitfinex-derivatives","ETHF0:USTF0",1762037232175,0.84581634,3875.2,3875.1,8.89443079]
["bitfinex-derivatives","ETHF0:USTF0",1762037232377,0.84581634,3875.2,3875.1,8.89643079]
["bitfinex-derivatives","ETHF0:USTF0",1762037233381,0.84581634,3875.2,3875.1,0.00243079]
["bitfinex-derivatives","ETHF0:USTF0",1762037240890,0.29389101,3875.2,3875.1,0.00243079]
["bitfinex-derivatives","ETHF0:USTF0",1762037241087,0.29389101,3875.2,3875.1,3.079e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762037250299,0.08069101,3875.2,3875.1,3.079e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762037250500,0.08069101,3875.2,3875.1,0.21743079]
["bitfinex-derivatives","ETHF0:USTF0",1762037257211,0.08069101,3875.2,3875.1,3.079e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762037259011,0.0806956,3875.2,3875.1,3.079e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762037277625,0.0806956,3875.2,3875.1,0.21643079]
["bitfinex-derivatives","ETHF0:USTF0",1762037279926,0.08069635,3875.2,3875.1,0.21643079]
["bitfinex-derivatives","ETHF0:USTF0",1762037284026,0.31599635,3875.2,3875.1,0.21643079]
["bitfinex-derivatives","ETHF0:USTF0",1762037284228,0.31599635,3875.2,3875.1,3.079e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762037285329,0.31599635,3875.2,3875.1,0.22183079]
["bitfinex-derivatives","ETHF0:USTF0",1762037287429,0.31599635,3875.2,3875.1,3.079e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762037292132,0.31599635,3875.2,3875.1,0.22183079]
["bitfinex-derivatives","ETHF0:USTF0",1762037293030,0.08069635,3875.2,3875.1,0.22183079]
["bitfinex-derivatives","ETHF0:USTF0",1762037299142,0.08069509,3875.2,3875.1,0.22183079]
["bitfinex-derivatives","ETHF0:USTF0",1762037301052,0.63419815,3875.2,3875.1,0.22183079]
["bitfinex-derivatives","ETHF0:USTF0",1762037304249,0.63419815,3875.2,3875.1,3.079e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762037307942,0.63419815,3875.2,3874.5,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1762037308247,0.63419815,3875.1,3874.7,0.46474]
["bitfinex-derivatives","ETHF0:USTF0",1762037308447,0.77079815,3875.0,3874.7,0.46474]
["bitfinex-derivatives","ETHF0:USTF0",1762037308639,0.63419815,3874.9,3874.7,0.46474]
["bitfinex-derivatives","ETHF0:USTF0",1762037308846,0.63419815,3874.8,3874.7,0.69804]
["bitfinex-derivatives","ETHF0:USTF0",1762037309047,0.63419815,3874.8,3874.7,0.70052086]
["bitfinex-derivatives","ETHF0:USTF0",1762037309644,0.84789815,3874.8,3874.7,0.23578086]
["bitfinex-derivatives","ETHF0:USTF0",1762037309845,0.84789815,3874.8,3874.7,0.00248086]
["bitfinex-derivatives","ETHF0:USTF0",1762037310245,1.31262815,3874.8,3874.7,0.00248086]
["bitfinex-derivatives","ETHF0:USTF0",1762037310447,1.09892815,3874.8,3874.7,0.23578086]
["bitfinex-derivatives","ETHF0:USTF0",1762037313151,0.63419815,3874.8,3874.7,0.23578086]
["bitfinex-derivatives","ETHF0:USTF0",1762037319958,0.55350306,3874.8,3874.7,0.23578086]
["bitfinex-derivatives","ETHF0:USTF0",1762037320257,0.63419884,3874.8,3874.7,0.23578086]
["bitfinex-derivatives","ETHF0:USTF0",1762037327560,0.63419966,3874.8,3874.7,0.23578086]
["bitfinex-derivatives","ETHF0:USTF0",1762037330962,0.0806966,3874.8,3874.7,0.23578086]
["bitfinex-derivatives","ETHF0:USTF0",1762037341383,4.73711668,3875.5,3874.7,0.92820525]
["bitfinex-derivatives","ETHF0:USTF0",1762037341781,0.2297,3875.3,3875.2,0.46468]
["bitfinex-derivatives","ETHF0:USTF0",1762037343378,4.73711668,3875.5,3875.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1762037343776,4.60211668,3875.5,3875.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1762037343970,0.00183019,3875.7,3875.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1762037344183,0.00183019,3875.7,3875.6,0.92572439]
["bitfinex-derivatives","ETHF0:USTF0",1762037344380,0.2297,3875.5,3875.4,1.39038439]
["bitfinex-derivatives","ETHF0:USTF0",1762037344579,0.2297,3875.5,3875.4,0.46466]
["bitfinex-derivatives","ETHF0:USTF0",1762037344787,0.3639,3875.5,3875.4,9.35266]
["bitfinex-derivatives","ETHF0:USTF0",1762037345482,0.3639,3875.5,3875.4,9.57166]
["bitfinex-derivatives","ETHF0:USTF0",1762037345682,0.2297,3875.5,3875.4,9.57166]
["bitfinex-derivatives","ETHF0:USTF0",1762037348485,0.2297,3875.5,3875.4,9.35266]
["bitfinex-derivatives","ETHF0:USTF0",1762037348486,0.3639,3875.5,3875.4,9.35266]
["bitfinex-derivatives","ETHF0:USTF0",1762037348791,0.2297,3875.2,3874.9,0.92572439]
["bitfinex-derivatives","ETHF0:USTF0",1762037349089,0.2297,3875.2,3875.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1762037352588,0.2297,3875.0,3874.8,4.13352439]
["bitfinex-derivatives","ETHF0:USTF0",1762037352775,0.2297,3875.0,3874.9,8.891]
["bitfinex-derivatives","ETHF0:USTF0",1762037353180,0.2297,3875.0,3874.9,9.57472]
["bitfinex-derivatives","ETHF0:USTF0",1762037353686,3.342,3875.5,3875.0,0.46471]
["bitfinex-derivatives","ETHF0:USTF0",1762037353889,0.08068996,3875.4,3875.0,0.46471]
["bitfinex-derivatives","ETHF0:USTF0",1762037354087,0.08068996,3875.3,3875.0,0.46471]
["bitfinex-derivatives","ETHF0:USTF0",1762037354286,3.342,3875.5,3875.0,0.46471]
["bitfinex-derivatives","ETHF0:USTF0",1762037354489,0.08068996,3875.4,3875.0,0.46471]
["bitfinex-derivatives","ETHF0:USTF0",1762037354689,0.08068996,3875.3,3875.0,0.46471]
["bitfinex-derivatives","ETHF0:USTF0",1762037354890,3.342,3875.5,3875.0,0.46471]
["bitfinex-derivatives","ETHF0:USTF0",1762037355086,0.08069006,3875.4,3875.0,0.46471]
["bitfinex-derivatives","ETHF0:USTF0",1762037355381,0.08069006,3875.3,3875.0,0.46471]
["bitfinex-derivatives","ETHF0:USTF0",1762037355681,3.342,3875.5,3875.0,0.46471]
["bitfinex-derivatives","ETHF0:USTF0",1762037355881,0.08069006,3875.4,3875.0,0.46471]
["bitfinex-derivatives","ETHF0:USTF0",1762037356089,0.08069006,3875.3,3875.0,0.46471]
["bitfinex-derivatives","ETHF0:USTF0",1762037356295,3.342,3875.5,3875.0,0.46471]
["bitfinex-derivatives","ETHF0:USTF0",1762037356590,0.08069042,3875.4,3875.0,0.46471]
["bitfinex-derivatives","ETHF0:USTF0",1762037356781,0.08069042,3875.3,3875.0,0.46471]
["bitfinex-derivatives","ETHF0:USTF0",1762037356985,3.342,3875.5,3875.0,0.46471]
["bitfinex-derivatives","ETHF0:USTF0",1762037357192,0.08069052,3875.4,3875.0,0.46471]
["bitfinex-derivatives","ETHF0:USTF0",1762037357488,0.08069052,3875.3,3875.0,0.46471]
["bitfinex-derivatives","ETHF0:USTF0",1762037357690,3.342,3875.5,3875.0,0.46471]
["bitfinex-derivatives","ETHF0:USTF0",1762037357992,0.08069052,3875.4,3875.0,0.46471]
["bitfinex-derivatives","ETHF0:USTF0",1762037358192,0.08069052,3875.3,3875.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1762037358394,0.1342,3875.5,3875.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1762037358589,0.2297,3875.2,3875.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1762037360297,0.1342,3875.5,3875.3,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1762037360592,0.08069006,3875.4,3875.3,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1762037360794,0.31039006,3875.4,3875.3,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1762037361783,0.31039006,3875.4,3875.3,0.68367]
["bitfinex-derivatives","ETHF0:USTF0",1762037362181,0.31039006,3875.4,3875.1,0.69320069]
["bitfinex-derivatives","ETHF0:USTF0",1762037362385,0.235,3874.8,3874.7,0.69568155]
["bitfinex-derivatives","ETHF0:USTF0",1762037363598,0.235,3874.8,3874.7,0.90928155]
["bitfinex-derivatives","ETHF0:USTF0",1762037364299,0.31569903,3874.8,3874.7,0.90928155]
["bitfinex-derivatives","ETHF0:USTF0",1762037364496,0.31569903,3874.8,3874.7,0.00248086]
["bitfinex-derivatives","ETHF0:USTF0",1762037367090,0.31570027,3874.8,3874.7,0.00248086]
["bitfinex-derivatives","ETHF0:USTF0",1762037371094,3.52350027,3874.8,3874.7,0.00248086]
["bitfinex-derivatives","ETHF0:USTF0",1762037372103,11.52350027,3874.8,3874.7,0.00248086]
["bitfinex-derivatives","ETHF0:USTF0",1762037372306,0.2236,3874.1,3874.0,7.526]
["bitfinex-derivatives","ETHF0:USTF0",1762037373401,0.2236,3874.1,3874.0,7.52809218]
["bitfinex-derivatives","ETHF0:USTF0",1762037376904,0.2236,3874.1,3874.0,0.00209218]
["bitfinex-derivatives","ETHF0:USTF0",1762037377905,0.30431667,3874.1,3874.0,0.00209218]
["bitfinex-derivatives","ETHF0:USTF0",1762037386006,0.30431953,3874.1,3874.0,0.00209218]
["bitfinex-derivatives","ETHF0:USTF0",1762037392909,0.30431952,3874.1,3874.0,0.00209218]
["bitfinex-derivatives","ETHF0:USTF0",1762037400714,0.219,3873.4,3873.3,0.69320069]
["bitfinex-derivatives","ETHF0:USTF0",1762037400915,0.29971952,3873.4,3873.3,0.69320069]
["bitfinex-derivatives","ETHF0:USTF0",1762037401614,0.29971952,3873.4,3873.3,0.69538576]
["bitfinex-derivatives","ETHF0:USTF0",1762037402411,0.29971952,3873.4,3873.3,0.00218507]
["bitfinex-derivatives","ETHF0:USTF0",1762037407814,3.50751952,3873.4,3873.3,0.00218507]
["bitfinex-derivatives","ETHF0:USTF0",1762037409419,0.219,3872.7,3872.6,0.69320069]
["bitfinex-derivatives","ETHF0:USTF0",1762037409616,0.29971952,3872.7,3872.6,0.69320069]
["bitfinex-derivatives","ETHF0:USTF0",1762037409817,0.219,3872.4,3872.3,0.69320069]
["bitfinex-derivatives","ETHF0:USTF0",1762037410024,0.29971952,3872.4,3872.3,0.69320069]
["bitfinex-derivatives","ETHF0:USTF0",1762037410221,0.219,3872.3,3872.2,0.69320069]
["bitfinex-derivatives","ETHF0:USTF0",1762037410611,0.219,3872.3,3872.2,0.69640874]
["bitfinex-derivatives","ETHF0:USTF0",1762037410811,0.219,3872.3,3872.2,0.00320805]
["bitfinex-derivatives","ETHF0:USTF0",1762037412318,0.29975448,3872.3,3872.2,0.00320805]
["bitfinex-derivatives","ETHF0:USTF0",1762037414431,0.219,3871.7,3871.6,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762037414628,0.29976599,3871.7,3871.6,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762037415218,0.68411,3871.7,3871.6,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762037415418,0.68411,3871.7,3871.6,0.48284555]
["bitfinex-derivatives","ETHF0:USTF0",1762037415619,0.219,3871.3,3871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762037415824,0.3589,3871.0,3870.9,8.895]
["bitfinex-derivatives","ETHF0:USTF0",1762037416224,3.2078,3871.4,3870.9,9.5894]
["bitfinex-derivatives","ETHF0:USTF0",1762037416424,3.2078,3871.4,3871.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1762037416726,3.2078,3871.4,3871.0,0.58835789]
["bitfinex-derivatives","ETHF0:USTF0",1762037417640,3.2078,3871.9,3871.4,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762037419434,0.46511,3871.7,3871.4,0.69434]
["bitfinex-derivatives","ETHF0:USTF0",1762037420331,0.46512,3871.6,3871.4,0.69434]
["bitfinex-derivatives","ETHF0:USTF0",1762037420833,0.4651,3871.8,3871.5,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762037421039,0.46511,3871.7,3871.5,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762037421238,0.46512,3871.6,3871.4,0.46514]
["bitfinex-derivatives","ETHF0:USTF0",1762037424938,0.46512,3871.6,3871.2,3.67296]
["bitfinex-derivatives","ETHF0:USTF0",1762037425540,0.46512,3871.6,3871.3,0.46515]
["bitfinex-derivatives","ETHF0:USTF0",1762037426842,3.2078,3871.9,3871.3,0.46515]
["bitfinex-derivatives","ETHF0:USTF0",1762037427030,0.2159,3871.4,3871.3,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762037427233,0.2159,3871.3,3871.0,0.00316789]
["bitfinex-derivatives","ETHF0:USTF0",1762037427429,0.2159,3871.1,3871.0,0.00316789]
["bitfinex-derivatives","ETHF0:USTF0",1762037434339,3.3412,3871.5,3871.1,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762037434544,3.3412,3871.5,3871.3,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762037434746,0.46514,3871.4,3871.3,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762037435043,0.2341,3871.4,3871.3,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762037435243,3.67294,3871.5,3871.4,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762037435541,3.90704,3871.5,3871.4,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762037435742,4.04044,3871.5,3871.4,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762037436041,0.46516,3871.3,3871.2,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762037438046,0.69926,3871.3,3871.2,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762037440959,0.69928,3871.1,3871.0,0.22606789]
["bitfinex-derivatives","ETHF0:USTF0",1762037441245,0.69928,3871.1,3871.0,0.00316789]
["bitfinex-derivatives","ETHF0:USTF0",1762037443043,0.46516,3871.3,3871.0,0.69124789]
["bitfinex-derivatives","ETHF0:USTF0",1762037443346,3.67294,3871.5,3871.4,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762037443539,3.2078,3871.5,3871.4,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762037443739,0.46513,3871.6,3871.4,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762037445050,0.46513,3871.6,3871.4,0.68804]
["bitfinex-derivatives","ETHF0:USTF0",1762037445250,0.46513,3871.6,3871.5,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762037447448,0.46513,3871.6,3871.5,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1762037447648,0.4651,3871.8,3871.7,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762037449348,0.6992,3871.8,3871.7,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762037450953,0.46511,3871.7,3871.5,9.0368]
["bitfinex-derivatives","ETHF0:USTF0",1762037451252,0.46511,3871.7,3871.6,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762037453458,0.69921,3871.7,3871.6,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762037453658,0.2341,3871.6,3871.5,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1762037455053,0.2341,3871.6,3871.5,9.1259]
["bitfinex-derivatives","ETHF0:USTF0",1762037456157,0.2341,3871.6,3871.5,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1762037456454,0.2341,3871.6,3871.5,9.1259]
["bitfinex-derivatives","ETHF0:USTF0",1762037457957,0.2341,3871.6,3871.5,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1762037460561,0.2341,3871.6,3871.5,9.1259]
["bitfinex-derivatives","ETHF0:USTF0",1762037461157,0.2341,3871.6,3871.5,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1762037463167,0.4651,3871.8,3871.5,9.49862]
["bitfinex-derivatives","ETHF0:USTF0",1762037463461,3.2078,3871.9,3871.8,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762037464551,3.2078,3872.3,3872.1,0.46506]
["bitfinex-derivatives","ETHF0:USTF0",1762037464751,3.67284,3872.3,3872.2,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762037467857,0.46506,3872.2,3872.0,9.0325]
["bitfinex-derivatives","ETHF0:USTF0",1762037468063,0.228,3872.1,3872.0,8.902]
["bitfinex-derivatives","ETHF0:USTF0",1762037469564,0.228,3872.1,3872.0,9.59157]
["bitfinex-derivatives","ETHF0:USTF0",1762037469763,0.46506,3872.2,3872.0,9.59157]
["bitfinex-derivatives","ETHF0:USTF0",1762037469964,0.46506,3872.2,3872.1,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762037470164,0.228,3872.1,3872.0,8.902]
["bitfinex-derivatives","ETHF0:USTF0",1762037471065,0.228,3872.1,3872.0,9.1265]
["bitfinex-derivatives","ETHF0:USTF0",1762037471266,0.46506,3872.2,3872.1,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762037473469,0.69306,3872.2,3872.1,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762037474165,3.2078,3872.3,3872.2,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762037474963,0.46724864,3872.4,3872.2,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762037475261,0.00221864,3872.4,3872.3,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762037482482,3.2078,3873.1,3873.0,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1762037482774,3.2078,3873.1,3873.0,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762037483073,3.4384,3873.1,3873.0,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762037483465,3.21015722,3873.1,3873.0,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1762037488589,3.21015722,3873.1,3873.0,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762037488974,3.44075722,3873.1,3873.0,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762037489882,0.2306,3872.9,3872.8,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1762037491582,0.2358,3872.4,3872.3,8.904]
["bitfinex-derivatives","ETHF0:USTF0",1762037492480,0.2358,3872.4,3872.3,9.36903]
["bitfinex-derivatives","ETHF0:USTF0",1762037493076,0.2358,3872.4,3872.3,8.904]
["bitfinex-derivatives","ETHF0:USTF0",1762037493483,0.60261,3872.5,3872.3,9.59413]
["bitfinex-derivatives","ETHF0:USTF0",1762037494382,0.2358,3872.4,3872.3,9.59413]
["bitfinex-derivatives","ETHF0:USTF0",1762037494582,0.2358,3872.4,3872.3,9.36903]
["bitfinex-derivatives","ETHF0:USTF0",1762037494784,3.21015722,3873.1,3872.6,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762037494983,0.1376,3873.0,3872.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1762037495172,0.2358,3872.6,3872.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1762037495377,0.2358,3872.4,3872.3,8.904]
["bitfinex-derivatives","ETHF0:USTF0",1762037495578,0.46499,3872.7,3872.4,0.69012]
["bitfinex-derivatives","ETHF0:USTF0",1762037495984,0.2358,3872.6,3872.5,0.46501]
["bitfinex-derivatives","ETHF0:USTF0",1762037497183,0.2358,3872.4,3872.3,8.904]
["bitfinex-derivatives","ETHF0:USTF0",1762037498887,0.70083,3872.4,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762037499089,0.2358,3872.3,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762037502291,0.46503,3872.4,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762037502485,0.70083,3872.4,3872.3,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762037502690,0.2358,3872.3,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762037503293,0.2358,3872.3,3872.2,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1762037503799,0.46503,3872.4,3872.2,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1762037503992,0.2358,3872.3,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762037504297,0.46506,3872.1,3871.9,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1762037504600,0.46506,3872.1,3872.0,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762037504898,0.46505,3872.2,3872.0,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762037505093,0.2358,3872.0,3871.9,9.1281]
["bitfinex-derivatives","ETHF0:USTF0",1762037505392,0.46506,3872.1,3871.9,9.1281]
["bitfinex-derivatives","ETHF0:USTF0",1762037505905,0.46506,3872.1,3871.9,9.59318]
["bitfinex-derivatives","ETHF0:USTF0",1762037506198,0.46504,3872.3,3872.0,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762037506497,3.2078,3872.7,3872.2,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762037506698,0.465,3872.6,3872.4,0.46502]
["bitfinex-derivatives","ETHF0:USTF0",1762037506899,0.465,3872.6,3872.5,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762037510300,0.7008,3872.6,3872.5,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762037514203,0.60262,3872.5,3872.2,0.46504]
["bitfinex-derivatives","ETHF0:USTF0",1762037514501,0.1376,3872.5,3872.2,0.46504]
["bitfinex-derivatives","ETHF0:USTF0",1762037515304,0.1376,3872.5,3872.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1762037515505,0.46504,3872.3,3872.0,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1762037515905,0.46504,3872.3,3872.1,0.46506]
["bitfinex-derivatives","ETHF0:USTF0",1762037517909,0.70084,3872.3,3872.2,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762037520714,0.2358,3872.3,3872.2,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762037521013,0.60262,3872.5,3872.3,0.46503]
["bitfinex-derivatives","ETHF0:USTF0",1762037521613,3.67278,3872.8,3872.4,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762037521910,3.2078,3872.8,3872.7,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762037522117,3.4435,3872.8,3872.7,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762037523217,3.2078,3872.8,3872.7,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762037525116,0.00235722,3873.1,3873.0,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1762037525309,0.23805722,3873.1,3873.0,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762037525715,0.23805722,3873.1,3872.9,8.901]
["bitfinex-derivatives","ETHF0:USTF0",1762037526212,0.23805722,3873.1,3872.9,9.36596]
["bitfinex-derivatives","ETHF0:USTF0",1762037526615,0.23805722,3873.1,3873.0,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762037527723,0.00235722,3873.1,3873.0,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1762037549026,0.00235722,3873.1,3873.0,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762037550128,0.21935722,3873.1,3873.0,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762037551223,0.00235722,3873.1,3873.0,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762037551425,0.00235722,3873.1,3873.0,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1762037553736,0.2197,3873.0,3872.9,9.36596]
["bitfinex-derivatives","ETHF0:USTF0",1762037554233,0.2197,3873.0,3872.9,9.58336]
["bitfinex-derivatives","ETHF0:USTF0",1762037554534,0.00235722,3873.1,3873.0,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1762037555130,0.00235722,3873.1,3873.0,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1762037560443,0.00235722,3873.1,3873.0,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1762037562943,0.00235722,3873.1,3873.0,12.4574]
["bitfinex-derivatives","ETHF0:USTF0",1762037581556,0.46487,3873.7,3873.6,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762037581957,0.68697,3873.7,3873.6,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762037582364,0.68931635,3873.7,3873.6,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762037583552,0.00234635,3873.7,3873.6,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762037585565,3.2078,3874.4,3874.3,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762037586565,3.21039781,3874.4,3874.3,0.23468139]
["bitfinex-derivatives","ETHF0:USTF0",1762037589662,3.43249781,3874.4,3874.3,0.23468139]
["bitfinex-derivatives","ETHF0:USTF0",1762037592365,0.22469781,3874.4,3874.3,0.23468139]
["bitfinex-derivatives","ETHF0:USTF0",1762037594469,0.00259781,3874.4,3874.3,0.23468139]
["bitfinex-derivatives","ETHF0:USTF0",1762037612291,3.2078,3875.0,3874.9,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1762037612488,3.2078,3875.0,3874.9,9.57282]
["bitfinex-derivatives","ETHF0:USTF0",1762037613585,3.21054788,3875.0,3874.9,9.57282]
["bitfinex-derivatives","ETHF0:USTF0",1762037613785,4.788e-05,3875.0,3874.9,12.78062]
["bitfinex-derivatives","ETHF0:USTF0",1762037613986,3.67246,3875.5,3875.4,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1762037613987,3.2078,3875.5,3875.4,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1762037614185,3.2078,3875.5,3875.4,9.1111]
["bitfinex-derivatives","ETHF0:USTF0",1762037614387,9.82424458,3876.2,3875.5,0.59275]
["bitfinex-derivatives","ETHF0:USTF0",1762037614989,9.82605451,3876.2,3875.5,0.59275]
["bitfinex-derivatives","ETHF0:USTF0",1762037615289,0.46462,3875.8,3875.7,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1762037615687,3.20960993,3876.2,3876.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1762037615893,3.67417993,3876.2,3876.1,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1762037627503,3.90917993,3876.2,3876.1,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1762037627702,0.83589,3876.0,3875.9,8.895]
["bitfinex-derivatives","ETHF0:USTF0",1762037629306,0.83595,3875.5,3875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762037629494,0.46467,3875.4,3875.0,3.3332]
["bitfinex-derivatives","ETHF0:USTF0",1762037629692,0.69967,3875.4,3875.3,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1762037629899,0.46468,3875.3,3875.1,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1762037630099,3.2078,3875.7,3875.4,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1762037630301,0.1363,3876.0,3875.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1762037630804,0.46463,3875.7,3875.6,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1762037633202,0.46465,3875.6,3875.1,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1762037634407,0.46465,3875.6,3875.5,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1762037635210,0.46462,3875.8,3875.7,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1762037635707,0.1363,3876.0,3875.1,5.2687]
["bitfinex-derivatives","ETHF0:USTF0",1762037636106,0.1363,3876.0,3875.1,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1762037636406,0.46463,3875.7,3875.6,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1762037637507,0.46463,3875.8,3875.7,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1762037645814,4.36919,3876.4,3875.7,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1762037645815,3.2078,3876.4,3875.7,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1762037646009,3.2078,3876.4,3876.1,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1762037647117,0.23720993,3876.2,3876.1,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1762037647518,0.70177993,3876.2,3876.1,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1762037649507,0.00180993,3876.2,3876.1,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1762037716581,0.22340993,3876.2,3876.1,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1762037717179,0.00180993,3876.2,3876.1,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1762037751628,0.00180993,3876.2,3876.1,1.6088418]
["bitfinex-derivatives","ETHF0:USTF0",1762037752818,0.00180993,3876.2,3876.1,2.0734218]
["bitfinex-derivatives","ETHF0:USTF0",1762037764435,0.56894871,3876.2,3876.1,2.0734218]
["bitfinex-derivatives","ETHF0:USTF0",1762037778255,0.56896837,3876.2,3876.1,2.0734218]
["bitfinex-derivatives","ETHF0:USTF0",1762037782866,0.56896837,3876.2,3876.1,0.68328]
["bitfinex-derivatives","ETHF0:USTF0",1762037786368,0.56896837,3876.2,3876.1,9.56628]
["bitfinex-derivatives","ETHF0:USTF0",1762037786865,0.80156837,3876.2,3876.1,9.56628]
["bitfinex-derivatives","ETHF0:USTF0",1762037790768,0.88223115,3876.2,3876.1,9.56628]
["bitfinex-derivatives","ETHF0:USTF0",1762037792169,0.80156837,3876.2,3876.1,9.56628]
["bitfinex-derivatives","ETHF0:USTF0",1762037792469,0.2145,3875.8,3875.7,1.8547618]
["bitfinex-derivatives","ETHF0:USTF0",1762037792666,0.29516309,3875.8,3875.7,9.34662]
["bitfinex-derivatives","ETHF0:USTF0",1762037792855,0.64782153,3875.8,3875.7,9.56572]
["bitfinex-derivatives","ETHF0:USTF0",1762037793060,0.56715844,3875.8,3875.7,9.56572]
["bitfinex-derivatives","ETHF0:USTF0",1762037793258,0.56685634,3876.1,3875.8,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1762037793570,0.70645634,3876.0,3875.7,8.882]
["bitfinex-derivatives","ETHF0:USTF0",1762037793869,0.56685634,3875.9,3875.7,8.882]
["bitfinex-derivatives","ETHF0:USTF0",1762037794662,0.56685634,3875.9,3875.7,9.34662]
["bitfinex-derivatives","ETHF0:USTF0",1762037795871,0.56685634,3875.9,3875.7,8.882]
["bitfinex-derivatives","ETHF0:USTF0",1762037796172,0.56685634,3875.9,3875.7,9.34662]
["bitfinex-derivatives","ETHF0:USTF0",1762037797271,0.56685634,3875.9,3875.7,8.882]
["bitfinex-derivatives","ETHF0:USTF0",1762037797461,0.2145,3875.8,3875.7,8.882]
["bitfinex-derivatives","ETHF0:USTF0",1762037799472,0.2145,3875.8,3875.7,9.1011]
["bitfinex-derivatives","ETHF0:USTF0",1762037799673,0.1396,3876.0,3875.8,0.46462]
["bitfinex-derivatives","ETHF0:USTF0",1762037799873,0.55800357,3875.9,3875.8,0.46462]
["bitfinex-derivatives","ETHF0:USTF0",1762037801677,0.77250357,3875.9,3875.8,0.46462]
["bitfinex-derivatives","ETHF0:USTF0",1762037803281,0.77250357,3875.9,3875.7,9.34663]
["bitfinex-derivatives","ETHF0:USTF0",1762037803576,0.2145,3875.9,3875.7,9.34663]
["bitfinex-derivatives","ETHF0:USTF0",1762037803874,0.2145,3875.8,3875.7,9.34663]
["bitfinex-derivatives","ETHF0:USTF0",1762037808284,0.2145,3875.8,3875.7,9.56573]
["bitfinex-derivatives","ETHF0:USTF0",1762037809078,0.46458,3876.1,3875.9,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762037809382,0.55779626,3876.0,3875.9,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1762037814680,1.2426681,3876.0,3875.7,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762037814882,0.6384681,3875.9,3875.8,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762037820890,0.8529681,3875.9,3875.8,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762037831896,0.8551791,3875.9,3875.8,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762037832297,0.6406791,3875.9,3875.8,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762037832500,0.64068121,3875.9,3875.8,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762037832689,0.56000726,3875.9,3875.8,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762037835004,0.00180993,3876.2,3876.1,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762037835299,0.00180993,3876.2,3876.1,9.1092]
["bitfinex-derivatives","ETHF0:USTF0",1762037835505,0.5617242,3876.2,3876.1,9.1092]
["bitfinex-derivatives","ETHF0:USTF0",1762037836094,0.87039363,3876.2,3876.1,9.1092]
["bitfinex-derivatives","ETHF0:USTF0",1762037836299,0.87039363,3876.2,3876.1,8.882]
["bitfinex-derivatives","ETHF0:USTF0",1762037841305,0.87039363,3876.2,3876.1,9.1092]
["bitfinex-derivatives","ETHF0:USTF0",1762037843707,0.87039486,3876.2,3876.1,9.1092]
["bitfinex-derivatives","ETHF0:USTF0",1762037845308,0.64239486,3876.2,3876.1,9.1092]
["bitfinex-derivatives","ETHF0:USTF0",1762037851415,0.86979486,3876.2,3876.1,9.1092]
["bitfinex-derivatives","ETHF0:USTF0",1762037851914,0.86979486,3876.2,3876.1,8.882]
["bitfinex-derivatives","ETHF0:USTF0",1762037852111,0.46462,3875.8,3875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762037852416,0.46462,3875.8,3875.7,9.1103]
["bitfinex-derivatives","ETHF0:USTF0",1762037852813,1.02450972,3875.8,3875.7,9.1103]
["bitfinex-derivatives","ETHF0:USTF0",1762037853212,1.10518547,3875.8,3875.7,9.1103]
["bitfinex-derivatives","ETHF0:USTF0",1762037853420,1.33408547,3875.8,3875.7,9.1103]
["bitfinex-derivatives","ETHF0:USTF0",1762037853620,1.33408547,3875.8,3875.7,8.881]
["bitfinex-derivatives","ETHF0:USTF0",1762037856618,1.33408547,3875.8,3875.7,9.1103]
["bitfinex-derivatives","ETHF0:USTF0",1762037857022,1.33408547,3875.8,3875.7,8.881]
["bitfinex-derivatives","ETHF0:USTF0",1762037859217,4.54188547,3875.8,3875.7,8.881]
["bitfinex-derivatives","ETHF0:USTF0",1762037862725,0.46467,3875.4,3875.3,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762037863123,1.02455972,3875.4,3875.3,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762037863315,3.2078,3875.8,3875.7,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762037863515,4.31231099,3875.8,3875.7,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762037863718,4.31230219,3875.8,3875.7,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762037869028,4.54120219,3875.8,3875.7,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762037870021,1.33340219,3875.8,3875.7,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762037879633,1.25271907,3875.8,3875.7,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762037879836,1.33369114,3875.8,3875.7,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762037881036,0.46465,3875.5,3875.3,0.46466]
["bitfinex-derivatives","ETHF0:USTF0",1762037881236,0.55949088,3875.4,3875.3,0.67946]
["bitfinex-derivatives","ETHF0:USTF0",1762037882635,0.64017213,3875.4,3875.3,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1762037896244,0.86017213,3875.4,3875.3,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1762037896634,0.86017213,3875.4,3875.2,9.34669]
["bitfinex-derivatives","ETHF0:USTF0",1762037896835,0.86017213,3875.3,3875.2,9.34669]
["bitfinex-derivatives","ETHF0:USTF0",1762037897642,0.86017213,3875.3,3875.2,8.882]
["bitfinex-derivatives","ETHF0:USTF0",1762037899838,0.86017213,3875.3,3875.2,9.0968]
["bitfinex-derivatives","ETHF0:USTF0",1762037900549,0.64017213,3875.3,3875.2,9.0968]
["bitfinex-derivatives","ETHF0:USTF0",1762037901155,0.55949088,3875.3,3875.2,9.0968]
["bitfinex-derivatives","ETHF0:USTF0",1762037901344,0.46464,3875.6,3875.4,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1762037901549,0.64062248,3875.5,3875.4,0.67946]
["bitfinex-derivatives","ETHF0:USTF0",1762037901851,0.64062248,3875.5,3875.4,9.56046]
["bitfinex-derivatives","ETHF0:USTF0",1762037911358,0.64062248,3875.5,3875.4,12.76826]
["bitfinex-derivatives","ETHF0:USTF0",1762037912363,0.64062248,3875.5,3875.4,12.3036]
["bitfinex-derivatives","ETHF0:USTF0",1762037912663,0.64062248,3875.5,3875.4,9.0958]
["bitfinex-derivatives","ETHF0:USTF0",1762037933675,0.08068203,3875.5,3875.4,9.0958]
["bitfinex-derivatives","ETHF0:USTF0",1762037933979,0.64089376,3875.5,3875.4,9.0958]
["bitfinex-derivatives","ETHF0:USTF0",1762037939670,0.64089376,3875.5,3875.4,12.3036]
["bitfinex-derivatives","ETHF0:USTF0",1762037941285,0.64089376,3875.5,3875.4,9.0958]
["bitfinex-derivatives","ETHF0:USTF0",1762037941580,0.64089376,3875.5,3875.4,12.3036]
["bitfinex-derivatives","ETHF0:USTF0",1762037947282,0.08068203,3875.5,3875.4,12.3036]
["bitfinex-derivatives","ETHF0:USTF0",1762037947484,0.6384648,3875.5,3875.4,9.0958]
["bitfinex-derivatives","ETHF0:USTF0",1762037947988,0.6384648,3875.5,3875.4,12.3036]
["bitfinex-derivatives","ETHF0:USTF0",1762037959712,0.6384648,3875.5,3875.4,9.0958]
["bitfinex-derivatives","ETHF0:USTF0",1762037960002,0.6384648,3875.5,3875.4,12.3036]
["bitfinex-derivatives","ETHF0:USTF0",1762037964609,0.6384648,3875.5,3875.4,9.0958]
["bitfinex-derivatives","ETHF0:USTF0",1762037964906,0.6384648,3875.5,3875.4,12.3036]
["bitfinex-derivatives","ETHF0:USTF0",1762037967110,0.6384648,3875.5,3875.4,9.0958]
["bitfinex-derivatives","ETHF0:USTF0",1762037967309,0.6384648,3875.5,3875.4,12.3036]
["bitfinex-derivatives","ETHF0:USTF0",1762037969314,0.6384648,3875.5,3875.4,9.0958]
["bitfinex-derivatives","ETHF0:USTF0",1762037969712,0.6384648,3875.5,3875.4,12.3036]
["bitfinex-derivatives","ETHF0:USTF0",1762037971615,0.63855929,3875.5,3875.4,12.3036]
["bitfinex-derivatives","ETHF0:USTF0",1762037982523,0.63855929,3875.5,3875.4,9.0958]
["bitfinex-derivatives","ETHF0:USTF0",1762037984820,0.86505929,3875.5,3875.4,9.0958]
["bitfinex-derivatives","ETHF0:USTF0",1762037985224,0.63855929,3875.5,3875.4,9.0958]
["bitfinex-derivatives","ETHF0:USTF0",1762037985424,0.63855758,3875.5,3875.4,9.0958]
["bitfinex-derivatives","ETHF0:USTF0",1762037988830,0.99555758,3875.5,3875.4,9.0958]
["bitfinex-derivatives","ETHF0:USTF0",1762037990331,0.63855758,3875.5,3875.4,9.0958]
["bitfinex-derivatives","ETHF0:USTF0",1762037995836,0.6385578,3875.5,3875.4,9.0958]
["bitfinex-derivatives","ETHF0:USTF0",1762038004341,0.08068054,3875.5,3875.4,9.0958]
["bitfinex-derivatives","ETHF0:USTF0",1762038005945,0.08068054,3875.5,3875.4,10.02162535]
["bitfinex-derivatives","ETHF0:USTF0",1762038017155,0.08068054,3875.5,3875.4,10.48628535]
["bitfinex-derivatives","ETHF0:USTF0",1762038031976,0.08068054,3875.5,3875.4,9.56046]
["bitfinex-derivatives","ETHF0:USTF0",1762038032172,0.08068054,3875.5,3875.4,10.48628535]
["bitfinex-derivatives","ETHF0:USTF0",1762038034378,0.08068054,3875.5,3875.4,9.56046]
["bitfinex-derivatives","ETHF0:USTF0",1762038040181,0.08068054,3875.5,3875.4,10.48628535]
["bitfinex-derivatives","ETHF0:USTF0",1762038041984,0.08068054,3875.5,3875.4,13.69408535]
["bitfinex-derivatives","ETHF0:USTF0",1762038046886,0.08068054,3875.5,3875.4,10.48628535]
["bitfinex-derivatives","ETHF0:USTF0",1762038047093,0.08068054,3875.5,3875.4,13.69408535]
["bitfinex-derivatives","ETHF0:USTF0",1762038054692,0.08068054,3875.5,3875.4,12.76826]
["bitfinex-derivatives","ETHF0:USTF0",1762038058195,0.08068054,3875.5,3875.4,9.56046]
["bitfinex-derivatives","ETHF0:USTF0",1762038058487,0.08068054,3875.5,3875.4,12.76826]
["bitfinex-derivatives","ETHF0:USTF0",1762038060598,0.00180993,3876.2,3876.1,0.69828]
["bitfinex-derivatives","ETHF0:USTF0",1762038060797,3.2078,3876.7,3876.6,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1762038061096,3.2078,3876.7,3876.6,9.0913]
["bitfinex-derivatives","ETHF0:USTF0",1762038061795,3.21022413,3876.7,3876.6,9.0913]
["bitfinex-derivatives","ETHF0:USTF0",1762038062584,0.23302413,3876.7,3876.1,0.46457]
["bitfinex-derivatives","ETHF0:USTF0",1762038062789,3.3383,3876.5,3875.9,0.92511483]
["bitfinex-derivatives","ETHF0:USTF0",1762038062991,3.3383,3876.5,3876.0,8.873]
["bitfinex-derivatives","ETHF0:USTF0",1762038063295,3.3383,3876.5,3876.0,8.9998]
["bitfinex-derivatives","ETHF0:USTF0",1762038063685,3.3383,3876.5,3875.7,1.38973483]
["bitfinex-derivatives","ETHF0:USTF0",1762038063892,3.3383,3876.5,3875.8,8.872]
["bitfinex-derivatives","ETHF0:USTF0",1762038067198,3.3383,3876.5,3875.7,0.46462]
["bitfinex-derivatives","ETHF0:USTF0",1762038067199,3.2078,3876.1,3875.5,1.05311483]
["bitfinex-derivatives","ETHF0:USTF0",1762038067406,0.1305,3876.0,3875.4,8.872]
["bitfinex-derivatives","ETHF0:USTF0",1762038067697,0.1305,3876.0,3875.4,9.33666]
["bitfinex-derivatives","ETHF0:USTF0",1762038070788,0.1305,3876.0,3875.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1762038072598,0.0806837,3875.9,3875.4,9.33666]
["bitfinex-derivatives","ETHF0:USTF0",1762038072803,0.1305,3876.0,3875.4,8.872]
["bitfinex-derivatives","ETHF0:USTF0",1762038072804,0.0806837,3875.8,3875.4,8.872]
["bitfinex-derivatives","ETHF0:USTF0",1762038073004,0.0806837,3875.7,3875.4,8.872]
["bitfinex-derivatives","ETHF0:USTF0",1762038073201,0.0806837,3875.6,3875.5,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1762038074006,0.3611,3875.5,3875.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1762038074303,0.08068949,3875.4,3875.0,8.8481]
["bitfinex-derivatives","ETHF0:USTF0",1762038074504,0.08068949,3875.3,3875.0,8.8481]
["bitfinex-derivatives","ETHF0:USTF0",1762038074699,0.1305,3875.5,3875.0,8.8481]
["bitfinex-derivatives","ETHF0:USTF0",1762038074905,0.08069037,3875.4,3875.0,8.8481]
["bitfinex-derivatives","ETHF0:USTF0",1762038075206,0.08069037,3875.3,3875.0,8.8481]
["bitfinex-derivatives","ETHF0:USTF0",1762038075406,0.1305,3875.5,3875.0,9.31281]
["bitfinex-derivatives","ETHF0:USTF0",1762038075606,0.08069141,3875.4,3875.3,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1762038075903,0.31129141,3875.4,3875.0,8.844]
["bitfinex-derivatives","ETHF0:USTF0",1762038076105,0.08069141,3875.3,3875.0,8.844]
["bitfinex-derivatives","ETHF0:USTF0",1762038076299,0.08069161,3875.2,3875.0,8.844]
["bitfinex-derivatives","ETHF0:USTF0",1762038076501,0.08069161,3875.1,3875.0,9.0623]
["bitfinex-derivatives","ETHF0:USTF0",1762038077001,0.08069161,3875.4,3875.0,9.0623]
["bitfinex-derivatives","ETHF0:USTF0",1762038077202,0.08069161,3875.3,3875.0,9.0623]
["bitfinex-derivatives","ETHF0:USTF0",1762038077506,0.08069161,3875.2,3875.0,9.0623]
["bitfinex-derivatives","ETHF0:USTF0",1762038077701,0.08069161,3875.1,3875.0,9.0623]
["bitfinex-derivatives","ETHF0:USTF0",1762038078304,0.08069161,3875.4,3875.0,9.0623]
["bitfinex-derivatives","ETHF0:USTF0",1762038078604,0.08069161,3875.3,3875.2,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1762038078800,0.08069161,3875.4,3875.2,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1762038079108,0.08069161,3875.3,3875.2,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1762038079300,0.08069161,3875.4,3875.2,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1762038079504,0.08069161,3875.3,3875.2,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1762038080003,0.08069408,3875.4,3875.3,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1762038080910,0.31129408,3875.4,3875.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1762038081108,3.2078,3875.1,3875.0,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1762038081310,3.28849408,3875.1,3875.0,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1762038082915,3.51459408,3875.1,3875.0,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1762038083412,3.28849408,3875.1,3875.0,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1762038084711,0.2261,3874.6,3874.3,0.00308139]
["bitfinex-derivatives","ETHF0:USTF0",1762038084910,0.2261,3874.4,3874.3,0.00308139]
["bitfinex-derivatives","ETHF0:USTF0",1762038085111,0.30680952,3874.4,3874.3,0.00308139]
["bitfinex-derivatives","ETHF0:USTF0",1762038086319,0.2261,3874.4,3874.3,0.00308139]
["bitfinex-derivatives","ETHF0:USTF0",1762038090215,0.080717,3874.4,3873.2,0.46492]
["bitfinex-derivatives","ETHF0:USTF0",1762038090415,0.46488,3873.6,3873.5,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1762038091214,0.46692262,3873.6,3873.5,0.32416648]
["bitfinex-derivatives","ETHF0:USTF0",1762038092315,0.69622262,3873.6,3873.5,0.00276648]
["bitfinex-derivatives","ETHF0:USTF0",1762038094416,1.25548618,3873.6,3873.5,0.00276648]
["bitfinex-derivatives","ETHF0:USTF0",1762038096622,0.46498,3872.8,3872.7,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1762038097623,0.46498,3872.8,3872.7,0.22166582]
["bitfinex-derivatives","ETHF0:USTF0",1762038099129,3.2078,3873.3,3872.7,0.22166582]
["bitfinex-derivatives","ETHF0:USTF0",1762038099326,0.46491,3873.3,3873.2,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1762038103425,0.69421,3873.3,3873.2,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1762038105237,1.2525958,3873.3,3873.2,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1762038105631,0.46491,3873.3,3873.2,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1762038111330,1.02421933,3873.3,3873.2,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1762038120650,1.25351933,3873.3,3873.2,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1762038120847,1.02421933,3873.3,3873.2,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1762038124459,0.67871,3873.3,3873.2,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1762038129662,0.46494,3873.1,3872.9,0.92582918]
["bitfinex-derivatives","ETHF0:USTF0",1762038130065,0.46494,3873.1,3872.9,1.39078918]
["bitfinex-derivatives","ETHF0:USTF0",1762038130362,0.46494,3873.1,3873.0,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762038131069,0.46493,3873.2,3873.0,0.68784]
["bitfinex-derivatives","ETHF0:USTF0",1762038135266,0.46493,3873.2,3873.0,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762038135468,0.46493,3873.2,3873.0,0.68785]
["bitfinex-derivatives","ETHF0:USTF0",1762038136867,0.2138,3873.1,3873.0,0.68785]
["bitfinex-derivatives","ETHF0:USTF0",1762038137573,0.2138,3873.1,3873.0,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762038138864,0.46493,3873.2,3873.1,0.68784]
["bitfinex-derivatives","ETHF0:USTF0",1762038140074,0.67873,3873.2,3873.1,0.68784]
["bitfinex-derivatives","ETHF0:USTF0",1762038141870,0.67873,3873.2,3873.1,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762038159590,0.46494,3873.1,3873.0,0.46495]
["bitfinex-derivatives","ETHF0:USTF0",1762038160094,0.69244,3873.1,3873.0,0.46495]
["bitfinex-derivatives","ETHF0:USTF0",1762038164900,0.2275,3873.1,3873.0,0.46495]
["bitfinex-derivatives","ETHF0:USTF0",1762038165800,0.69244,3873.1,3873.0,0.46495]
["bitfinex-derivatives","ETHF0:USTF0",1762038167899,0.69244,3873.1,3873.0,1.39077918]
["bitfinex-derivatives","ETHF0:USTF0",1762038169701,0.69244,3873.1,3873.0,10.26977918]
["bitfinex-derivatives","ETHF0:USTF0",1762038170300,0.69244,3873.1,3873.0,9.34395]
["bitfinex-derivatives","ETHF0:USTF0",1762038171406,0.69244,3873.1,3873.0,9.57655]
["bitfinex-derivatives","ETHF0:USTF0",1762038176104,0.69244,3873.1,3873.0,10.50237918]
["bitfinex-derivatives","ETHF0:USTF0",1762038176305,0.2275,3873.1,3873.0,10.50237918]
["bitfinex-derivatives","ETHF0:USTF0",1762038176606,0.1373,3873.5,3873.1,0.46494]
["bitfinex-derivatives","ETHF0:USTF0",1762038176797,0.08073052,3873.4,3873.1,0.46494]
["bitfinex-derivatives","ETHF0:USTF0",1762038176998,0.08073052,3873.3,3873.2,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762038177999,0.00204262,3873.6,3873.5,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762038178199,0.08277166,3873.6,3873.5,9.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762038180106,0.00204262,3873.6,3873.5,9.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762038182703,0.46692262,3873.6,3873.5,9.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762038183111,0.68102262,3873.6,3873.5,9.1116]
["bitfinex-derivatives","ETHF0:USTF0",1762038184403,0.68102262,3873.6,3873.5,8.879]
["bitfinex-derivatives","ETHF0:USTF0",1762038189513,0.46692262,3873.6,3873.5,9.1148]
["bitfinex-derivatives","ETHF0:USTF0",1762038192115,0.00204262,3873.6,3873.5,9.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762038203919,0.00204262,3873.6,3873.5,10.17552918]
["bitfinex-derivatives","ETHF0:USTF0",1762038205526,0.00204262,3873.6,3873.5,13.38332918]
["bitfinex-derivatives","ETHF0:USTF0",1762038210921,0.00204262,3873.6,3873.5,12.4575]
["bitfinex-derivatives","ETHF0:USTF0",1762038214534,0.55434692,3873.6,3873.5,12.4575]
["bitfinex-derivatives","ETHF0:USTF0",1762038215031,0.55434692,3873.6,3873.5,9.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762038215331,0.55434692,3873.6,3873.5,12.4575]
["bitfinex-derivatives","ETHF0:USTF0",1762038218533,0.55434692,3873.6,3873.5,9.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762038218733,0.55434692,3873.6,3873.5,12.4575]
["bitfinex-derivatives","ETHF0:USTF0",1762038224030,3.2078,3874.5,3874.4,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1762038224235,3.76027572,3874.5,3874.4,9.0927]
["bitfinex-derivatives","ETHF0:USTF0",1762038224638,3.2078,3874.9,3874.8,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1762038224832,3.75987584,3874.9,3874.8,9.0947]
["bitfinex-derivatives","ETHF0:USTF0",1762038225030,3.76196547,3874.9,3874.8,9.0947]
["bitfinex-derivatives","ETHF0:USTF0",1762038233847,0.55416547,3874.9,3874.8,9.0947]
["bitfinex-derivatives","ETHF0:USTF0",1762038237661,0.55293136,3874.9,3874.8,9.0947]
["bitfinex-derivatives","ETHF0:USTF0",1762038244361,0.76923136,3874.9,3874.8,8.88]
["bitfinex-derivatives","ETHF0:USTF0",1762038245355,0.76923136,3874.9,3874.8,8.876]
["bitfinex-derivatives","ETHF0:USTF0",1762038248266,3.97703136,3874.9,3874.8,8.876]
["bitfinex-derivatives","ETHF0:USTF0",1762038252268,3.97703136,3874.9,3874.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762038252562,0.2334,3874.0,3873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762038252766,0.2334,3874.0,3873.9,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1762038252968,0.78424173,3874.0,3873.9,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1762038253170,0.2334,3874.0,3873.9,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1762038253464,0.78588116,3874.0,3873.9,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1762038255465,0.55248116,3874.0,3873.9,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1762038255670,3.3496,3874.5,3874.3,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762038255863,0.78565272,3874.4,3874.3,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762038256370,0.2334,3874.0,3873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762038256669,0.92745272,3874.0,3873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762038257062,0.92745272,3874.0,3873.9,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1762038257258,0.78565272,3874.0,3873.9,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1762038259875,0.78565272,3874.0,3873.9,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762038264583,0.55225272,3874.0,3873.9,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762038267282,3.2078,3874.3,3873.9,0.69634]
["bitfinex-derivatives","ETHF0:USTF0",1762038267483,0.55165952,3874.2,3873.9,0.69634]
["bitfinex-derivatives","ETHF0:USTF0",1762038267686,0.55165952,3874.1,3874.0,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762038268176,0.55165952,3874.2,3874.0,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762038268381,0.55165952,3874.1,3874.0,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762038268773,0.55165952,3874.2,3874.0,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762038268980,0.55165952,3874.1,3874.0,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762038269184,0.55165952,3874.2,3874.0,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762038270169,0.55165952,3874.1,3874.0,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762038270374,0.2328,3874.1,3874.0,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762038270672,0.78445952,3874.1,3874.0,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762038274684,0.78445952,3874.1,3873.8,8.64085]
["bitfinex-derivatives","ETHF0:USTF0",1762038274884,0.55165952,3874.0,3873.8,8.64085]
["bitfinex-derivatives","ETHF0:USTF0",1762038275083,3.2078,3874.3,3873.8,8.64085]
["bitfinex-derivatives","ETHF0:USTF0",1762038275290,0.55297041,3874.2,3873.8,8.87705]
["bitfinex-derivatives","ETHF0:USTF0",1762038275481,0.55297041,3874.1,3873.8,8.87705]
["bitfinex-derivatives","ETHF0:USTF0",1762038275782,0.55297041,3874.0,3873.8,8.87705]
["bitfinex-derivatives","ETHF0:USTF0",1762038276078,0.55297041,3873.9,3873.8,8.87705]
["bitfinex-derivatives","ETHF0:USTF0",1762038277282,0.5530787,3874.2,3873.8,8.87705]
["bitfinex-derivatives","ETHF0:USTF0",1762038277586,0.5530787,3874.1,3873.8,8.87705]
["bitfinex-derivatives","ETHF0:USTF0",1762038277787,0.5530787,3874.0,3873.9,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762038294303,0.7690787,3874.0,3873.9,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762038302203,0.5530787,3874.0,3873.9,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762038304412,0.7819787,3874.0,3873.9,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762038304810,0.9148787,3874.0,3873.9,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762038309615,0.7819787,3874.0,3873.9,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762038311221,0.5530787,3874.0,3873.9,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762038316920,0.7819787,3874.0,3873.9,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762038317628,0.2289,3873.9,3873.8,8.64085]
["bitfinex-derivatives","ETHF0:USTF0",1762038317828,0.7819787,3873.9,3873.8,8.64085]
["bitfinex-derivatives","ETHF0:USTF0",1762038320330,0.7819787,3873.9,3873.8,8.87035]
["bitfinex-derivatives","ETHF0:USTF0",1762038321131,0.5530787,3873.9,3873.8,8.87035]
["bitfinex-derivatives","ETHF0:USTF0",1762038321333,0.2289,3874.2,3874.1,0.46482]
["bitfinex-derivatives","ETHF0:USTF0",1762038321531,0.78330444,3874.2,3874.1,9.34082]
["bitfinex-derivatives","ETHF0:USTF0",1762038324837,0.78330444,3874.2,3874.1,8.876]
["bitfinex-derivatives","ETHF0:USTF0",1762038325437,0.78330444,3874.2,3874.1,9.34082]
["bitfinex-derivatives","ETHF0:USTF0",1762038332943,0.78330444,3874.2,3874.1,8.876]
["bitfinex-derivatives","ETHF0:USTF0",1762038339949,0.2178,3873.7,3873.6,4.59571861]
["bitfinex-derivatives","ETHF0:USTF0",1762038340143,0.2178,3873.7,3873.6,12.0838]
["bitfinex-derivatives","ETHF0:USTF0",1762038340446,4.7408586,3874.5,3873.9,0.69794]
["bitfinex-derivatives","ETHF0:USTF0",1762038340653,0.63602584,3874.4,3873.9,0.69794]
["bitfinex-derivatives","ETHF0:USTF0",1762038340847,0.63602584,3874.3,3873.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762038341058,0.63602584,3874.2,3873.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762038341245,0.55531067,3874.1,3874.0,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762038341650,0.85382565,3874.1,3874.0,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762038341843,0.1303,3874.0,3873.6,12.54867]
["bitfinex-derivatives","ETHF0:USTF0",1762038342042,0.55531067,3873.9,3873.6,12.54867]
["bitfinex-derivatives","ETHF0:USTF0",1762038342242,0.55531067,3873.8,3873.6,12.54867]
["bitfinex-derivatives","ETHF0:USTF0",1762038342452,0.55531067,3873.7,3873.6,12.78177]
["bitfinex-derivatives","ETHF0:USTF0",1762038352257,0.55531067,3873.7,3873.6,9.57397]
["bitfinex-derivatives","ETHF0:USTF0",1762038358363,0.55531067,3873.7,3873.6,9.57398]
["bitfinex-derivatives","ETHF0:USTF0",1762038362266,0.55531067,3873.7,3873.6,9.1091]
["bitfinex-derivatives","ETHF0:USTF0",1762038362467,0.77311067,3873.7,3873.6,9.1091]
["bitfinex-derivatives","ETHF0:USTF0",1762038363869,0.77311067,3873.7,3873.6,8.876]
["bitfinex-derivatives","ETHF0:USTF0",1762038365673,0.77311067,3873.7,3873.6,9.0948]
["bitfinex-derivatives","ETHF0:USTF0",1762038370679,0.77311067,3873.7,3873.6,8.876]
["bitfinex-derivatives","ETHF0:USTF0",1762038372877,0.77311067,3873.7,3873.6,9.0948]
["bitfinex-derivatives","ETHF0:USTF0",1762038373882,0.77311067,3873.7,3873.6,8.876]
["bitfinex-derivatives","ETHF0:USTF0",1762038374081,0.77311067,3873.7,3873.6,9.0948]
["bitfinex-derivatives","ETHF0:USTF0",1762038380085,0.55531067,3873.7,3873.6,9.0948]
["bitfinex-derivatives","ETHF0:USTF0",1762038383695,0.55531067,3873.7,3873.4,8.876]
["bitfinex-derivatives","ETHF0:USTF0",1762038383895,0.55531067,3873.6,3873.4,8.876]
["bitfinex-derivatives","ETHF0:USTF0",1762038384097,0.55531067,3873.5,3873.4,9.1059]
["bitfinex-derivatives","ETHF0:USTF0",1762038384394,0.55531067,3873.9,3873.4,9.1059]
["bitfinex-derivatives","ETHF0:USTF0",1762038384595,0.55531067,3873.8,3873.4,9.5708]
["bitfinex-derivatives","ETHF0:USTF0",1762038384787,0.55531067,3873.7,3873.4,9.5708]
["bitfinex-derivatives","ETHF0:USTF0",1762038384987,0.55531067,3873.6,3873.4,9.5708]
["bitfinex-derivatives","ETHF0:USTF0",1762038385187,0.55531067,3873.5,3873.4,9.5708]
["bitfinex-derivatives","ETHF0:USTF0",1762038385388,0.55531067,3873.9,3873.4,9.5708]
["bitfinex-derivatives","ETHF0:USTF0",1762038385689,0.55531067,3873.8,3873.4,9.5708]
["bitfinex-derivatives","ETHF0:USTF0",1762038385888,0.55531067,3873.7,3873.4,9.5708]
["bitfinex-derivatives","ETHF0:USTF0",1762038386190,0.55531067,3873.6,3873.5,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762038386491,0.55531067,3873.9,3873.5,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762038386694,0.55531067,3873.8,3873.5,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762038386993,0.55531067,3873.7,3873.5,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762038387194,0.55531067,3873.6,3873.5,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762038387889,0.55531067,3873.9,3873.5,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762038388096,0.55531067,3873.8,3873.5,0.69479]
["bitfinex-derivatives","ETHF0:USTF0",1762038388296,0.55531067,3873.7,3873.5,0.69479]
["bitfinex-derivatives","ETHF0:USTF0",1762038388497,0.55531067,3873.6,3873.5,0.69479]
["bitfinex-derivatives","ETHF0:USTF0",1762038388893,0.2358,3873.6,3873.2,1.38791861]
["bitfinex-derivatives","ETHF0:USTF0",1762038389089,0.55531067,3873.5,3873.3,8.876]
["bitfinex-derivatives","ETHF0:USTF0",1762038389297,0.79111067,3873.4,3873.3,8.876]
["bitfinex-derivatives","ETHF0:USTF0",1762038393907,0.2358,3873.2,3873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762038394304,0.79111067,3873.2,3873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762038394906,0.55531067,3873.2,3873.1,3.4252]
["bitfinex-derivatives","ETHF0:USTF0",1762038395109,3.2078,3873.6,3873.5,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1762038395297,3.84705806,3873.6,3873.5,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1762038397503,3.76632858,3873.6,3873.5,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1762038399113,3.76632858,3873.6,3873.5,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1762038400214,3.76632858,3873.6,3873.5,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1762038400515,3.99502858,3873.6,3873.5,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1762038402714,0.78722858,3873.6,3873.5,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1762038403013,3.99502858,3873.6,3873.5,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1762038403809,0.1282,3873.5,3872.9,8.876]
["bitfinex-derivatives","ETHF0:USTF0",1762038404011,0.3569,3873.0,3872.9,8.876]
["bitfinex-derivatives","ETHF0:USTF0",1762038404210,0.3569,3873.0,3872.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762038404415,0.3569,3873.0,3872.5,9.0157]
["bitfinex-derivatives","ETHF0:USTF0",1762038404416,0.2287,3872.8,3872.5,9.0157]
["bitfinex-derivatives","ETHF0:USTF0",1762038404713,0.78706038,3872.8,3872.5,9.0157]
["bitfinex-derivatives","ETHF0:USTF0",1762038405517,0.78706038,3872.8,3872.5,8.876]
["bitfinex-derivatives","ETHF0:USTF0",1762038405911,0.78706038,3872.8,3872.5,9.34101]
["bitfinex-derivatives","ETHF0:USTF0",1762038406217,0.78706038,3872.8,3872.5,8.876]
["bitfinex-derivatives","ETHF0:USTF0",1762038407914,3.99486038,3872.8,3872.5,8.876]
["bitfinex-derivatives","ETHF0:USTF0",1762038420826,3.99486038,3872.8,3872.7,0.21956582]
["bitfinex-derivatives","ETHF0:USTF0",1762038423826,0.78706038,3872.8,3872.7,0.21956582]
["bitfinex-derivatives","ETHF0:USTF0",1762038424522,0.55836038,3872.8,3872.7,0.21956582]
["bitfinex-derivatives","ETHF0:USTF0",1762038428122,3.2078,3873.2,3873.1,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1762038428323,3.76873404,3873.2,3873.1,9.0947]
["bitfinex-derivatives","ETHF0:USTF0",1762038430422,0.56093404,3873.2,3873.1,9.0947]
["bitfinex-derivatives","ETHF0:USTF0",1762038430625,0.77913404,3873.2,3873.1,9.0947]
["bitfinex-derivatives","ETHF0:USTF0",1762038431123,0.56093404,3873.2,3873.1,9.0947]
["bitfinex-derivatives","ETHF0:USTF0",1762038431329,3.2078,3874.1,3874.0,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1762038431526,3.426,3874.1,3873.7,8.877]
["bitfinex-derivatives","ETHF0:USTF0",1762038431734,0.1292,3874.0,3873.7,8.877]
["bitfinex-derivatives","ETHF0:USTF0",1762038431937,0.2182,3873.8,3873.7,8.877]
["bitfinex-derivatives","ETHF0:USTF0",1762038432232,0.2182,3873.8,3873.7,9.0937]
["bitfinex-derivatives","ETHF0:USTF0",1762038439637,0.2182,3873.8,3873.7,8.88]
["bitfinex-derivatives","ETHF0:USTF0",1762038442142,0.46484,3873.9,3873.7,8.88]
["bitfinex-derivatives","ETHF0:USTF0",1762038442143,0.46484,3873.9,3873.7,9.0967]
["bitfinex-derivatives","ETHF0:USTF0",1762038442442,0.46484,3873.9,3873.8,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1762038442640,0.67814,3873.9,3873.8,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1762038443444,1.23572206,3873.9,3873.8,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1762038443645,0.2133,3873.8,3873.7,8.88]
["bitfinex-derivatives","ETHF0:USTF0",1762038443845,0.77088206,3873.8,3873.7,8.88]
["bitfinex-derivatives","ETHF0:USTF0",1762038447951,0.77088206,3873.8,3873.7,9.0931]
["bitfinex-derivatives","ETHF0:USTF0",1762038456350,0.55758206,3873.8,3873.7,9.0931]
["bitfinex-derivatives","ETHF0:USTF0",1762038461252,0.638304,3873.8,3873.7,9.0931]
["bitfinex-derivatives","ETHF0:USTF0",1762038462354,0.855104,3873.8,3873.7,9.0931]
["bitfinex-derivatives","ETHF0:USTF0",1762038463256,0.855104,3873.8,3873.7,8.88]
["bitfinex-derivatives","ETHF0:USTF0",1762038464259,0.855104,3873.8,3873.7,9.111]
["bitfinex-derivatives","ETHF0:USTF0",1762038469263,0.638304,3873.8,3873.7,9.111]
["bitfinex-derivatives","ETHF0:USTF0",1762038471462,0.55758206,3873.8,3873.7,9.111]
["bitfinex-derivatives","ETHF0:USTF0",1762038471666,0.63830551,3873.8,3873.7,9.111]
["bitfinex-derivatives","ETHF0:USTF0",1762038474268,0.55758206,3873.8,3873.7,9.111]
["bitfinex-derivatives","ETHF0:USTF0",1762038475268,3.2078,3874.0,3873.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762038475467,3.84300138,3874.0,3873.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762038477468,0.63520138,3874.0,3873.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762038481167,0.55448143,3874.0,3873.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762038485070,3.2078,3874.7,3874.6,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762038485270,3.28850771,3874.7,3874.6,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762038486666,3.2078,3874.7,3874.6,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762038487077,3.4225,3874.7,3874.5,8.877]
["bitfinex-derivatives","ETHF0:USTF0",1762038488680,3.4225,3874.7,3874.5,9.34177]
["bitfinex-derivatives","ETHF0:USTF0",1762038492982,3.4225,3874.7,3874.5,8.877]
["bitfinex-derivatives","ETHF0:USTF0",1762038493279,0.2147,3874.6,3874.5,8.877]
["bitfinex-derivatives","ETHF0:USTF0",1762038496986,0.76516115,3874.6,3874.5,8.877]
["bitfinex-derivatives","ETHF0:USTF0",1762038498886,0.76516115,3874.6,3874.1,0.46481]
["bitfinex-derivatives","ETHF0:USTF0",1762038499188,0.2147,3874.3,3874.2,8.875]
["bitfinex-derivatives","ETHF0:USTF0",1762038499394,0.351,3874.0,3873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762038499687,0.351,3874.0,3873.9,8.876]
["bitfinex-derivatives","ETHF0:USTF0",1762038500087,0.90161705,3874.0,3873.9,8.876]
["bitfinex-derivatives","ETHF0:USTF0",1762038500382,0.90161705,3874.0,3873.9,8.9637]
["bitfinex-derivatives","ETHF0:USTF0",1762038500588,0.68691705,3874.0,3873.9,8.9637]
["bitfinex-derivatives","ETHF0:USTF0",1762038502182,0.1293,3873.5,3873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762038502385,0.1363,3874.0,3873.4,12.0848]
["bitfinex-derivatives","ETHF0:USTF0",1762038502584,0.55087973,3873.9,3873.8,0.0875]
["bitfinex-derivatives","ETHF0:USTF0",1762038507187,3.2078,3874.3,3874.2,0.0875]
["bitfinex-derivatives","ETHF0:USTF0",1762038507384,3.75872725,3874.3,3874.2,0.0875]
["bitfinex-derivatives","ETHF0:USTF0",1762038507585,3.75872725,3874.3,3874.2,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1762038507785,0.55092725,3874.3,3874.2,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1762038514498,0.1363,3874.5,3874.4,0.55228]
["bitfinex-derivatives","ETHF0:USTF0",1762038514895,0.68740803,3874.5,3874.4,0.55228]
["bitfinex-derivatives","ETHF0:USTF0",1762038516305,0.55110803,3874.5,3874.4,0.55228]
["bitfinex-derivatives","ETHF0:USTF0",1762038516596,0.55615692,3874.9,3874.8,0.55253]
["bitfinex-derivatives","ETHF0:USTF0",1762038521402,0.1343,3874.0,3873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762038521606,0.1343,3874.0,3873.9,12.1726]
["bitfinex-derivatives","ETHF0:USTF0",1762038522503,0.1343,3874.0,3873.9,12.63744]
["bitfinex-derivatives","ETHF0:USTF0",1762038523400,0.1343,3874.0,3873.9,12.63944]
["bitfinex-derivatives","ETHF0:USTF0",1762038523698,0.1343,3874.0,3873.9,9.43164]
["bitfinex-derivatives","ETHF0:USTF0",1762038526103,0.68836459,3874.0,3873.9,9.43164]
["bitfinex-derivatives","ETHF0:USTF0",1762038526605,0.68836459,3874.0,3873.9,0.0878]
["bitfinex-derivatives","ETHF0:USTF0",1762038526807,0.68836459,3874.0,3873.9,8.9678]
["bitfinex-derivatives","ETHF0:USTF0",1762038527203,0.2167,3873.7,3873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762038527408,0.1343,3873.5,3872.9,3.67275]
["bitfinex-derivatives","ETHF0:USTF0",1762038527603,0.77080255,3873.4,3873.3,8.88]
["bitfinex-derivatives","ETHF0:USTF0",1762038540328,0.2167,3872.8,3872.7,0.46714582]
["bitfinex-derivatives","ETHF0:USTF0",1762038540633,0.1343,3873.0,3872.9,0.0878]
["bitfinex-derivatives","ETHF0:USTF0",1762038540829,0.351,3873.0,3872.8,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1762038541224,0.2154,3872.9,3872.7,0.00216582]
["bitfinex-derivatives","ETHF0:USTF0",1762038541527,0.2154,3872.9,3872.8,8.884]
["bitfinex-derivatives","ETHF0:USTF0",1762038544534,0.2154,3872.9,3872.7,0.46714582]
["bitfinex-derivatives","ETHF0:USTF0",1762038544740,0.2154,3872.9,3872.7,9.35314582]
["bitfinex-derivatives","ETHF0:USTF0",1762038546234,0.1343,3873.0,3872.9,0.0876]
["bitfinex-derivatives","ETHF0:USTF0",1762038547636,0.3497,3873.0,3872.7,9.35314582]
["bitfinex-derivatives","ETHF0:USTF0",1762038548032,0.3497,3873.0,3872.7,8.88816582]
["bitfinex-derivatives","ETHF0:USTF0",1762038548228,0.2154,3872.8,3872.7,8.88816582]
["bitfinex-derivatives","ETHF0:USTF0",1762038551039,0.77531799,3872.8,3872.7,8.88816582]
["bitfinex-derivatives","ETHF0:USTF0",1762038556035,0.55991799,3872.8,3872.7,8.97576582]
["bitfinex-derivatives","ETHF0:USTF0",1762038556240,0.1343,3873.0,3872.9,0.0876]
["bitfinex-derivatives","ETHF0:USTF0",1762038556440,0.77614583,3873.0,3872.9,0.0876]
["bitfinex-derivatives","ETHF0:USTF0",1762038557540,0.99154583,3873.0,3872.7,0.00216582]
["bitfinex-derivatives","ETHF0:USTF0",1762038557746,0.64184583,3872.9,3872.7,0.00216582]
["bitfinex-derivatives","ETHF0:USTF0",1762038557945,0.56110147,3872.8,3872.7,0.08976582]
["bitfinex-derivatives","ETHF0:USTF0",1762038558147,0.56110147,3872.9,3872.7,0.08976582]
["bitfinex-derivatives","ETHF0:USTF0",1762038558446,0.56110147,3872.8,3872.7,0.08976582]
["bitfinex-derivatives","ETHF0:USTF0",1762038558838,0.1343,3873.0,3872.9,0.0876]
["bitfinex-derivatives","ETHF0:USTF0",1762038559044,0.77647482,3873.0,3872.9,0.0876]
["bitfinex-derivatives","ETHF0:USTF0",1762038562148,0.695734,3873.0,3872.9,0.55256]
["bitfinex-derivatives","ETHF0:USTF0",1762038565556,0.561434,3873.0,3872.9,0.55256]
["bitfinex-derivatives","ETHF0:USTF0",1762038565755,3.2078,3873.2,3873.1,0.0877]
["bitfinex-derivatives","ETHF0:USTF0",1762038565948,3.85011679,3873.2,3873.1,0.0877]
["bitfinex-derivatives","ETHF0:USTF0",1762038567154,0.64231679,3873.2,3873.1,0.0877]
["bitfinex-derivatives","ETHF0:USTF0",1762038567354,0.56157923,3873.2,3873.1,0.0877]
["bitfinex-derivatives","ETHF0:USTF0",1762038571855,0.56157923,3873.2,3873.0,0.46495]
["bitfinex-derivatives","ETHF0:USTF0",1762038572154,0.56157923,3873.1,3873.0,0.46495]
["bitfinex-derivatives","ETHF0:USTF0",1762038572355,0.1375,3873.0,3872.9,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1762038572560,0.69907923,3873.0,3872.9,0.0872]
["bitfinex-derivatives","ETHF0:USTF0",1762038584170,0.93227923,3873.0,3872.8,9.35297]
["bitfinex-derivatives","ETHF0:USTF0",1762038584468,0.56157923,3872.9,3872.8,9.35297]
["bitfinex-derivatives","ETHF0:USTF0",1762038587471,0.79477923,3872.9,3872.8,9.35297]
["bitfinex-derivatives","ETHF0:USTF0",1762038592278,0.56157923,3872.9,3872.8,9.44017]
["bitfinex-derivatives","ETHF0:USTF0",1762038596181,0.56157923,3872.9,3872.8,8.9752]
["bitfinex-derivatives","ETHF0:USTF0",1762038621894,0.2183,3872.8,3872.7,0.00216582]
["bitfinex-derivatives","ETHF0:USTF0",1762038622096,0.77987923,3872.8,3872.7,0.00216582]
["bitfinex-derivatives","ETHF0:USTF0",1762038633307,0.77987923,3872.8,3872.7,0.00116582]
["bitfinex-derivatives","ETHF0:USTF0",1762038647817,0.77987923,3872.8,3872.7,0.46614582]
["bitfinex-derivatives","ETHF0:USTF0",1762038652426,0.77987923,3872.8,3872.7,0.00116582]
["bitfinex-derivatives","ETHF0:USTF0",1762038653333,0.77987923,3872.8,3872.7,0.46614582]
["bitfinex-derivatives","ETHF0:USTF0",1762038661438,0.77987923,3872.8,3872.7,0.00116582]
["bitfinex-derivatives","ETHF0:USTF0",1762038666444,0.77987923,3872.8,3872.7,0.46614582]
["bitfinex-derivatives","ETHF0:USTF0",1762038677550,0.2183,3872.8,3872.7,0.46614582]
["bitfinex-derivatives","ETHF0:USTF0",1762038677749,0.77794071,3872.8,3872.7,0.46614582]
["bitfinex-derivatives","ETHF0:USTF0",1762038681748,0.55964071,3872.8,3872.7,0.55334582]
["bitfinex-derivatives","ETHF0:USTF0",1762038684646,0.79204071,3872.8,3872.7,0.46614582]
["bitfinex-derivatives","ETHF0:USTF0",1762038684855,0.87277998,3872.8,3872.7,9.34514582]
["bitfinex-derivatives","ETHF0:USTF0",1762038685852,0.87277998,3872.8,3872.7,0.46614582]
["bitfinex-derivatives","ETHF0:USTF0",1762038686059,0.87277998,3872.8,3872.7,9.34514582]
["bitfinex-derivatives","ETHF0:USTF0",1762038686256,0.87277998,3872.8,3872.7,8.88016582]
["bitfinex-derivatives","ETHF0:USTF0",1762038690766,0.87277998,3872.8,3872.7,0.00116582]
["bitfinex-derivatives","ETHF0:USTF0",1762038692966,0.87278734,3872.8,3872.7,0.00116582]
["bitfinex-derivatives","ETHF0:USTF0",1762038693464,0.87246253,3872.8,3872.7,0.00116582]
["bitfinex-derivatives","ETHF0:USTF0",1762038693663,0.3702,3872.0,3871.8,1.38791861]
["bitfinex-derivatives","ETHF0:USTF0",1762038693850,0.3702,3872.0,3871.9,9.34408]
["bitfinex-derivatives","ETHF0:USTF0",1762038694249,0.92954114,3872.0,3871.9,9.34408]
["bitfinex-derivatives","ETHF0:USTF0",1762038694667,0.93262125,3872.0,3871.9,9.34606965]
["bitfinex-derivatives","ETHF0:USTF0",1762038696267,0.37328011,3872.0,3871.9,9.34606965]
["bitfinex-derivatives","ETHF0:USTF0",1762038698961,0.37328011,3872.0,3871.9,0.00198965]
["bitfinex-derivatives","ETHF0:USTF0",1762038699264,0.37328011,3872.0,3871.9,8.88198965]
["bitfinex-derivatives","ETHF0:USTF0",1762038699661,0.93318215,3872.0,3871.9,8.88198965]
["bitfinex-derivatives","ETHF0:USTF0",1762038700463,0.93318215,3872.0,3871.9,0.00198965]
["bitfinex-derivatives","ETHF0:USTF0",1762038709270,0.37328011,3872.0,3871.9,0.00198965]
["bitfinex-derivatives","ETHF0:USTF0",1762038709565,0.932339,3872.0,3871.9,0.00198965]
["bitfinex-derivatives","ETHF0:USTF0",1762038713463,0.2307,3871.7,3871.6,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762038713667,3.4385,3871.7,3871.6,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762038713974,3.99755889,3871.7,3871.6,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762038714466,3.99755889,3871.7,3871.6,0.48369747]
["bitfinex-derivatives","ETHF0:USTF0",1762038718178,0.2307,3871.2,3871.1,6.793]
["bitfinex-derivatives","ETHF0:USTF0",1762038718375,3.4385,3871.2,3871.1,6.793]
["bitfinex-derivatives","ETHF0:USTF0",1762038718578,3.99755889,3871.2,3871.1,6.793]
["bitfinex-derivatives","ETHF0:USTF0",1762038719582,3.99755889,3871.2,3871.1,6.79623687]
["bitfinex-derivatives","ETHF0:USTF0",1762038719785,3.99755889,3871.2,3871.1,0.00323687]
["bitfinex-derivatives","ETHF0:USTF0",1762038724286,0.233,3870.2,3870.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1762038725286,0.233,3870.2,3870.1,0.02321143]
["bitfinex-derivatives","ETHF0:USTF0",1762038731689,0.79497477,3870.2,3870.1,0.02321143]
["bitfinex-derivatives","ETHF0:USTF0",1762038736197,0.79473417,3870.2,3870.1,0.02321143]
["bitfinex-derivatives","ETHF0:USTF0",1762038737902,4.00253417,3870.2,3870.1,0.02321143]
["bitfinex-derivatives","ETHF0:USTF0",1762038749115,0.79473417,3870.2,3870.1,0.02321143]
["bitfinex-derivatives","ETHF0:USTF0",1762038750111,0.56173417,3870.2,3870.1,0.25661143]
["bitfinex-derivatives","ETHF0:USTF0",1762038764426,1.25991417,3870.2,3870.1,0.25661143]
["bitfinex-derivatives","ETHF0:USTF0",1762038764622,1.25991417,3870.2,3870.1,0.02321143]
["bitfinex-derivatives","ETHF0:USTF0",1762038765022,0.56173417,3870.2,3870.1,0.25861143]
["bitfinex-derivatives","ETHF0:USTF0",1762038780642,0.56173417,3870.2,3870.1,9.14361143]
["bitfinex-derivatives","ETHF0:USTF0",1762038787253,0.59959,3871.0,3870.2,1.16322]
["bitfinex-derivatives","ETHF0:USTF0",1762038787449,0.78171756,3870.9,3870.8,0.69671]
["bitfinex-derivatives","ETHF0:USTF0",1762038787656,0.56711756,3870.9,3870.8,0.69671]
["bitfinex-derivatives","ETHF0:USTF0",1762038794570,0.2146,3871.3,3871.2,0.46516]
["bitfinex-derivatives","ETHF0:USTF0",1762038794866,0.786138,3871.3,3871.2,0.46516]
["bitfinex-derivatives","ETHF0:USTF0",1762038800772,0.67976,3871.2,3871.1,8.884]
["bitfinex-derivatives","ETHF0:USTF0",1762038800971,1.251298,3871.2,3871.1,8.884]
["bitfinex-derivatives","ETHF0:USTF0",1762038801968,0.2222,3870.7,3870.6,3.67304]
["bitfinex-derivatives","ETHF0:USTF0",1762038802169,0.2222,3870.7,3870.6,12.55604]
["bitfinex-derivatives","ETHF0:USTF0",1762038802671,0.2222,3870.7,3870.6,12.79134]
["bitfinex-derivatives","ETHF0:USTF0",1762038803669,0.2222,3870.7,3870.6,9.58354]
["bitfinex-derivatives","ETHF0:USTF0",1762038807376,0.80442324,3870.7,3870.6,9.58354]
["bitfinex-derivatives","ETHF0:USTF0",1762038814976,0.58222324,3870.7,3870.6,9.58354]
["bitfinex-derivatives","ETHF0:USTF0",1762038815174,0.81652318,3870.9,3870.8,0.46521]
["bitfinex-derivatives","ETHF0:USTF0",1762038819491,0.58942318,3870.9,3870.8,0.69671]
["bitfinex-derivatives","ETHF0:USTF0",1762038832495,0.81652318,3870.9,3870.8,0.69671]
["bitfinex-derivatives","ETHF0:USTF0",1762038838903,0.58942318,3870.9,3870.8,0.69671]
["bitfinex-derivatives","ETHF0:USTF0",1762038839503,0.60610677,3870.9,3870.8,0.69671]
["bitfinex-derivatives","ETHF0:USTF0",1762038842503,0.83320677,3870.9,3870.8,0.46521]
["bitfinex-derivatives","ETHF0:USTF0",1762038848612,0.83320677,3870.9,3870.8,9.34821]
["bitfinex-derivatives","ETHF0:USTF0",1762038852018,0.83320677,3870.9,3870.8,9.56301]
["bitfinex-derivatives","ETHF0:USTF0",1762038853919,0.60610677,3870.9,3870.8,9.56301]
["bitfinex-derivatives","ETHF0:USTF0",1762038860528,0.82190677,3870.9,3870.8,9.56301]
["bitfinex-derivatives","ETHF0:USTF0",1762038864931,0.60610677,3870.9,3870.8,9.56301]
["bitfinex-derivatives","ETHF0:USTF0",1762038874946,1.3935586,3871.3,3871.2,0.68966]
["bitfinex-derivatives","ETHF0:USTF0",1762038875144,1.3935586,3871.4,3871.3,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762038876147,1.3935586,3871.5,3871.4,0.68964]
["bitfinex-derivatives","ETHF0:USTF0",1762038880249,3.2078,3871.9,3871.4,0.68964]
["bitfinex-derivatives","ETHF0:USTF0",1762038880250,1.3935586,3871.6,3871.4,0.68964]
["bitfinex-derivatives","ETHF0:USTF0",1762038880450,1.3935586,3871.6,3871.5,8.881]
["bitfinex-derivatives","ETHF0:USTF0",1762038880642,1.3935586,3871.6,3871.5,9.1055]
["bitfinex-derivatives","ETHF0:USTF0",1762038881247,9.75641831,3871.7,3871.6,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1762038881446,8.44362675,3871.7,3871.6,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1762038882252,9.83778053,3871.7,3871.6,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1762038882454,9.75701349,3871.7,3871.6,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1762038883049,9.75701349,3871.7,3871.5,8.881]
["bitfinex-derivatives","ETHF0:USTF0",1762038883251,9.75701349,3871.7,3871.5,9.34612]
["bitfinex-derivatives","ETHF0:USTF0",1762038886154,9.75701349,3871.7,3871.5,9.34613]
["bitfinex-derivatives","ETHF0:USTF0",1762038886557,0.2233,3871.6,3871.5,9.34613]
["bitfinex-derivatives","ETHF0:USTF0",1762038886945,0.83885429,3871.6,3871.5,9.34613]
["bitfinex-derivatives","ETHF0:USTF0",1762038887356,0.83885429,3871.6,3871.5,0.68963]
["bitfinex-derivatives","ETHF0:USTF0",1762038887656,0.83885429,3871.6,3871.5,9.57063]
["bitfinex-derivatives","ETHF0:USTF0",1762038891161,0.83885429,3871.6,3871.5,8.881]
["bitfinex-derivatives","ETHF0:USTF0",1762038891759,0.2233,3871.4,3871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762038891963,0.2233,3871.2,3871.1,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1762038892161,0.83885429,3871.2,3871.1,7.36917]
["bitfinex-derivatives","ETHF0:USTF0",1762038896367,0.83885429,3871.2,3871.1,9.34617]
["bitfinex-derivatives","ETHF0:USTF0",1762038897867,0.83885429,3871.2,3871.1,9.57067]
["bitfinex-derivatives","ETHF0:USTF0",1762038899260,0.61555429,3871.2,3871.1,9.57067]
["bitfinex-derivatives","ETHF0:USTF0",1762038900263,0.61555429,3871.2,3871.1,12.77847]
["bitfinex-derivatives","ETHF0:USTF0",1762038905375,0.61555429,3871.2,3871.1,9.57067]
["bitfinex-derivatives","ETHF0:USTF0",1762038905578,0.61555429,3871.2,3871.1,12.77847]
["bitfinex-derivatives","ETHF0:USTF0",1762038906380,9.53371349,3871.7,3871.6,0.69132]
["bitfinex-derivatives","ETHF0:USTF0",1762038906576,10.14347899,3871.7,3871.6,9.57232]
["bitfinex-derivatives","ETHF0:USTF0",1762038907476,10.14347899,3871.7,3871.6,9.1072]
["bitfinex-derivatives","ETHF0:USTF0",1762038908775,8.74932521,3871.7,3871.6,9.1072]
["bitfinex-derivatives","ETHF0:USTF0",1762038910177,0.6097655,3871.7,3871.6,9.1072]
["bitfinex-derivatives","ETHF0:USTF0",1762038911778,0.2239,3871.6,3871.5,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1762038911970,0.8336655,3871.6,3871.5,9.34613]
["bitfinex-derivatives","ETHF0:USTF0",1762038912370,0.1358,3871.5,3871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762038912580,0.2239,3871.3,3871.2,9.34617]
["bitfinex-derivatives","ETHF0:USTF0",1762038912876,0.8336655,3871.3,3871.2,9.34617]
["bitfinex-derivatives","ETHF0:USTF0",1762038913575,0.2239,3871.2,3871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762038913777,0.2239,3871.1,3871.0,0.46519]
["bitfinex-derivatives","ETHF0:USTF0",1762038914073,0.8336655,3871.1,3871.0,8.49819]
["bitfinex-derivatives","ETHF0:USTF0",1762038914479,0.8336655,3871.1,3871.0,8.72439]
["bitfinex-derivatives","ETHF0:USTF0",1762038918773,0.8336655,3871.1,3871.0,9.1072]
["bitfinex-derivatives","ETHF0:USTF0",1762038918976,0.6097655,3871.1,3871.0,9.1072]
["bitfinex-derivatives","ETHF0:USTF0",1762038921386,0.8336655,3871.1,3871.0,9.1072]
["bitfinex-derivatives","ETHF0:USTF0",1762038921576,0.8336655,3871.1,3871.0,8.881]
["bitfinex-derivatives","ETHF0:USTF0",1762038921774,0.2239,3870.9,3870.8,0.46521]
["bitfinex-derivatives","ETHF0:USTF0",1762038921978,0.8336655,3870.9,3870.8,9.34621]
["bitfinex-derivatives","ETHF0:USTF0",1762038922984,0.6097655,3870.9,3870.8,9.57241]
["bitfinex-derivatives","ETHF0:USTF0",1762038933193,0.6097655,3870.9,3870.8,12.78021]
["bitfinex-derivatives","ETHF0:USTF0",1762038933686,0.6097655,3870.9,3870.8,9.57241]
["bitfinex-derivatives","ETHF0:USTF0",1762038933882,0.6097655,3870.9,3870.8,12.78021]
["bitfinex-derivatives","ETHF0:USTF0",1762038943293,0.69053832,3870.9,3870.8,12.78021]
["bitfinex-derivatives","ETHF0:USTF0",1762038943701,0.69053832,3870.9,3870.8,9.57241]
["bitfinex-derivatives","ETHF0:USTF0",1762038943905,0.69053832,3870.9,3870.8,12.78021]
["bitfinex-derivatives","ETHF0:USTF0",1762038945311,0.69053832,3870.9,3870.8,9.57241]
["bitfinex-derivatives","ETHF0:USTF0",1762038945611,0.69053832,3870.9,3870.8,12.78021]
["bitfinex-derivatives","ETHF0:USTF0",1762038946110,0.69053832,3870.9,3870.8,9.57241]
["bitfinex-derivatives","ETHF0:USTF0",1762038946310,0.69053832,3870.9,3870.8,12.78021]
["bitfinex-derivatives","ETHF0:USTF0",1762038950306,0.69053832,3870.9,3870.8,9.57241]
["bitfinex-derivatives","ETHF0:USTF0",1762038950513,0.69053832,3870.9,3870.8,12.78021]
["bitfinex-derivatives","ETHF0:USTF0",1762038952012,0.69053832,3870.9,3870.8,9.57241]
["bitfinex-derivatives","ETHF0:USTF0",1762038952515,0.69053832,3870.9,3870.8,12.78021]
["bitfinex-derivatives","ETHF0:USTF0",1762038952916,0.69053832,3870.9,3870.8,12.315]
["bitfinex-derivatives","ETHF0:USTF0",1762038953116,0.92153832,3870.9,3870.8,12.0888]
["bitfinex-derivatives","ETHF0:USTF0",1762038956518,0.231,3870.8,3870.7,0.46522]
["bitfinex-derivatives","ETHF0:USTF0",1762038956725,0.92153832,3870.8,3870.7,7.381]
["bitfinex-derivatives","ETHF0:USTF0",1762038957213,0.231,3870.7,3870.6,0.46523]
["bitfinex-derivatives","ETHF0:USTF0",1762038957418,0.92153832,3870.7,3870.6,7.964]
["bitfinex-derivatives","ETHF0:USTF0",1762038958121,0.92153832,3870.7,3870.5,0.46525]
["bitfinex-derivatives","ETHF0:USTF0",1762038958323,0.69053832,3870.6,3870.5,0.69385]
["bitfinex-derivatives","ETHF0:USTF0",1762038958521,0.69053832,3870.6,3870.5,9.57485]
["bitfinex-derivatives","ETHF0:USTF0",1762038960919,0.69053832,3870.6,3870.5,9.70895]
["bitfinex-derivatives","ETHF0:USTF0",1762038961118,0.6097655,3870.6,3870.5,9.70895]
["bitfinex-derivatives","ETHF0:USTF0",1762038961416,0.6097655,3870.6,3870.5,9.57485]
["bitfinex-derivatives","ETHF0:USTF0",1762038962322,0.6097655,3870.6,3870.5,9.70895]
["bitfinex-derivatives","ETHF0:USTF0",1762038966223,0.6097655,3870.6,3870.5,9.57485]
["bitfinex-derivatives","ETHF0:USTF0",1762038967624,0.92744902,3870.6,3870.5,9.57485]
["bitfinex-derivatives","ETHF0:USTF0",1762038968216,0.8466655,3870.6,3870.5,9.57485]
["bitfinex-derivatives","ETHF0:USTF0",1762038969827,0.92744902,3870.6,3870.5,9.57485]
["bitfinex-derivatives","ETHF0:USTF0",1762038971518,0.92636262,3870.6,3870.5,9.57485]
["bitfinex-derivatives","ETHF0:USTF0",1762038975320,0.68946262,3870.6,3870.5,9.57485]
["bitfinex-derivatives","ETHF0:USTF0",1762038985934,0.68946262,3870.6,3870.5,0.69385]
["bitfinex-derivatives","ETHF0:USTF0",1762038986329,0.92376262,3870.6,3870.5,0.46525]
["bitfinex-derivatives","ETHF0:USTF0",1762038987025,0.92376262,3870.6,3870.4,8.882]
["bitfinex-derivatives","ETHF0:USTF0",1762038987333,0.14,3871.0,3870.4,8.882]
["bitfinex-derivatives","ETHF0:USTF0",1762038987334,0.68946262,3870.5,3870.4,8.882]
["bitfinex-derivatives","ETHF0:USTF0",1762038990235,0.68946262,3870.5,3870.4,9.0953]
["bitfinex-derivatives","ETHF0:USTF0",1762039021064,0.68946295,3870.5,3870.4,9.0953]
["bitfinex-derivatives","ETHF0:USTF0",1762039033272,1.05416295,3870.5,3870.4,9.0953]
["bitfinex-derivatives","ETHF0:USTF0",1762039040178,0.68946295,3870.5,3870.4,9.0953]
["bitfinex-derivatives","ETHF0:USTF0",1762039041478,1.05466295,3870.5,3870.4,9.0953]
["bitfinex-derivatives","ETHF0:USTF0",1762039041678,1.05466663,3870.5,3870.4,9.0953]
["bitfinex-derivatives","ETHF0:USTF0",1762039043180,0.92546663,3870.5,3870.4,9.0953]
["bitfinex-derivatives","ETHF0:USTF0",1762039044785,0.68946663,3870.5,3870.4,9.0953]
["bitfinex-derivatives","ETHF0:USTF0",1762039046885,0.6086791,3870.5,3870.4,9.0953]
["bitfinex-derivatives","ETHF0:USTF0",1762039047085,0.68946592,3870.5,3870.4,9.0953]
["bitfinex-derivatives","ETHF0:USTF0",1762039048287,0.68946592,3870.5,3870.4,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1762039050390,2.4317197,3870.5,3870.4,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1762039052285,2.08362444,3870.5,3870.4,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1762039053188,0.68947066,3870.5,3870.4,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1762039054988,2.08362444,3870.5,3870.4,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1762039055188,0.68947066,3870.5,3870.4,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1762039055888,2.08362444,3870.5,3870.4,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1762039056190,0.68947066,3870.5,3870.4,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1762039061993,1.05837066,3870.5,3870.3,8.882]
["bitfinex-derivatives","ETHF0:USTF0",1762039062182,0.91847066,3870.4,3870.3,8.882]
["bitfinex-derivatives","ETHF0:USTF0",1762039064196,1.38373066,3870.4,3870.3,8.882]
["bitfinex-derivatives","ETHF0:USTF0",1762039066498,1.38373066,3870.4,3870.3,9.1188]
["bitfinex-derivatives","ETHF0:USTF0",1762039068397,1.15473066,3870.4,3870.3,9.1188]
["bitfinex-derivatives","ETHF0:USTF0",1762039075906,0.54605156,3870.4,3870.3,9.1188]
["bitfinex-derivatives","ETHF0:USTF0",1762039076209,1.15673308,3870.4,3870.3,9.1188]
["bitfinex-derivatives","ETHF0:USTF0",1762039081417,0.69147308,3870.4,3870.3,9.1188]
["bitfinex-derivatives","ETHF0:USTF0",1762039085015,0.69147308,3870.4,3870.3,12.3266]
["bitfinex-derivatives","ETHF0:USTF0",1762039088419,0.69147308,3870.4,3870.3,9.1188]
["bitfinex-derivatives","ETHF0:USTF0",1762039107047,0.6914663,3870.4,3870.3,9.1188]
["bitfinex-derivatives","ETHF0:USTF0",1762039107344,0.6914663,3870.4,3870.3,12.3266]
["bitfinex-derivatives","ETHF0:USTF0",1762039113254,0.69214891,3870.4,3870.3,12.3266]
["bitfinex-derivatives","ETHF0:USTF0",1762039114959,0.69214891,3870.4,3870.3,9.1188]
["bitfinex-derivatives","ETHF0:USTF0",1762039115156,0.69214891,3870.4,3870.3,12.3266]
["bitfinex-derivatives","ETHF0:USTF0",1762039116952,0.08078478,3870.4,3870.3,12.3266]
["bitfinex-derivatives","ETHF0:USTF0",1762039117147,0.68957861,3870.4,3870.3,12.3266]
["bitfinex-derivatives","ETHF0:USTF0",1762039118761,0.68957861,3870.4,3870.3,9.1188]
["bitfinex-derivatives","ETHF0:USTF0",1762039118958,0.68957861,3870.4,3870.3,12.3266]
["bitfinex-derivatives","ETHF0:USTF0",1762039127158,0.60879383,3870.4,3870.3,12.3266]
["bitfinex-derivatives","ETHF0:USTF0",1762039129871,0.60879383,3870.4,3870.3,9.1188]
["bitfinex-derivatives","ETHF0:USTF0",1762039130074,0.60879383,3870.4,3870.3,12.3266]
["bitfinex-derivatives","ETHF0:USTF0",1762039138472,0.60879383,3870.4,3870.3,9.1188]
["bitfinex-derivatives","ETHF0:USTF0",1762039138678,0.60879383,3870.4,3870.3,12.3266]
["bitfinex-derivatives","ETHF0:USTF0",1762039144677,0.2368,3870.2,3870.1,0.02321143]
["bitfinex-derivatives","ETHF0:USTF0",1762039144983,0.92638387,3870.2,3870.1,0.02321143]
["bitfinex-derivatives","ETHF0:USTF0",1762039145181,0.92638387,3870.2,3870.1,8.90321143]
["bitfinex-derivatives","ETHF0:USTF0",1762039146478,0.92638387,3870.2,3870.1,0.02321143]
["bitfinex-derivatives","ETHF0:USTF0",1762039146679,0.92638387,3870.2,3870.1,6.87721143]
["bitfinex-derivatives","ETHF0:USTF0",1762039154392,0.92638387,3870.2,3870.1,7.09381143]
["bitfinex-derivatives","ETHF0:USTF0",1762039156894,0.92638387,3870.2,3870.1,6.87721143]
["bitfinex-derivatives","ETHF0:USTF0",1762039158391,0.92412953,3870.2,3870.1,6.87721143]
["bitfinex-derivatives","ETHF0:USTF0",1762039159787,0.92412953,3870.2,3870.1,7.09381143]
["bitfinex-derivatives","ETHF0:USTF0",1762039166495,0.92413432,3870.2,3870.1,7.09381143]
["bitfinex-derivatives","ETHF0:USTF0",1762039167803,0.68733432,3870.2,3870.1,7.09381143]
["bitfinex-derivatives","ETHF0:USTF0",1762039177415,0.68733432,3870.2,3870.1,7.55911143]
["bitfinex-derivatives","ETHF0:USTF0",1762039181519,0.08079483,3870.2,3870.1,7.55911143]
["bitfinex-derivatives","ETHF0:USTF0",1762039181719,0.129,3870.5,3870.2,0.46528]
["bitfinex-derivatives","ETHF0:USTF0",1762039182319,0.129,3870.5,3870.3,0.46527]
["bitfinex-derivatives","ETHF0:USTF0",1762039185117,0.60603476,3870.4,3870.3,0.68547]
["bitfinex-derivatives","ETHF0:USTF0",1762039186024,0.68682839,3870.4,3870.3,0.68547]
["bitfinex-derivatives","ETHF0:USTF0",1762039189329,2.0811527,3870.4,3870.3,0.68547]
["bitfinex-derivatives","ETHF0:USTF0",1762039189520,0.68682839,3870.4,3870.3,0.68547]
["bitfinex-derivatives","ETHF0:USTF0",1762039201134,0.68682839,3870.4,3870.3,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1762039201335,0.91782839,3870.4,3870.3,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1762039201731,0.2311,3870.3,3870.2,7.251]
["bitfinex-derivatives","ETHF0:USTF0",1762039202034,0.91792839,3870.3,3870.2,7.251]
["bitfinex-derivatives","ETHF0:USTF0",1762039202639,0.91792839,3870.3,3870.2,0.46528]
["bitfinex-derivatives","ETHF0:USTF0",1762039204528,0.91792839,3870.3,3870.2,0.67878]
["bitfinex-derivatives","ETHF0:USTF0",1762039204937,0.68682839,3870.3,3870.2,0.67878]
["bitfinex-derivatives","ETHF0:USTF0",1762039205839,0.08079363,3870.3,3870.2,0.67878]
["bitfinex-derivatives","ETHF0:USTF0",1762039206039,0.68581197,3870.3,3870.2,0.67878]
["bitfinex-derivatives","ETHF0:USTF0",1762039207544,0.68581197,3870.3,3870.2,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1762039207843,0.68581197,3870.3,3870.1,0.02321143]
["bitfinex-derivatives","ETHF0:USTF0",1762039207844,0.2311,3870.2,3870.1,0.48850143]
["bitfinex-derivatives","ETHF0:USTF0",1762039208144,0.91691197,3870.2,3870.1,0.48850143]
["bitfinex-derivatives","ETHF0:USTF0",1762039208336,0.68581197,3870.2,3870.1,0.70200143]
["bitfinex-derivatives","ETHF0:USTF0",1762039209243,0.91691197,3870.2,3870.1,0.70201143]
["bitfinex-derivatives","ETHF0:USTF0",1762039209543,0.91691197,3870.2,3870.1,8.90321143]
["bitfinex-derivatives","ETHF0:USTF0",1762039217345,0.91691396,3870.2,3870.1,8.90321143]
["bitfinex-derivatives","ETHF0:USTF0",1762039217945,0.91691396,3870.2,3870.1,9.11671143]
["bitfinex-derivatives","ETHF0:USTF0",1762039222547,0.68581396,3870.2,3870.1,9.11671143]
["bitfinex-derivatives","ETHF0:USTF0",1762039227352,0.60501834,3870.2,3870.1,9.11671143]
["bitfinex-derivatives","ETHF0:USTF0",1762039227548,0.68581438,3870.2,3870.1,9.11671143]
["bitfinex-derivatives","ETHF0:USTF0",1762039232761,0.92181438,3870.2,3870.1,9.11671143]
["bitfinex-derivatives","ETHF0:USTF0",1762039232964,0.92181438,3870.2,3870.1,8.90321143]
["bitfinex-derivatives","ETHF0:USTF0",1762039235258,0.68581438,3870.2,3870.1,9.12541143]
["bitfinex-derivatives","ETHF0:USTF0",1762039238177,2.08013869,3870.2,3870.1,9.12541143]
["bitfinex-derivatives","ETHF0:USTF0",1762039248680,2.08013909,3870.2,3870.1,9.12541143]
["bitfinex-derivatives","ETHF0:USTF0",1762039255876,5.52393909,3870.2,3870.1,0.02321143]
["bitfinex-derivatives","ETHF0:USTF0",1762039256078,4.12961478,3870.2,3870.1,0.02321143]
["bitfinex-derivatives","ETHF0:USTF0",1762039256480,4.12961478,3870.2,3870.1,0.24541143]
["bitfinex-derivatives","ETHF0:USTF0",1762039261182,5.52298188,3870.2,3870.1,0.24541143]
["bitfinex-derivatives","ETHF0:USTF0",1762039261990,4.12961478,3870.2,3870.1,0.24541143]
["bitfinex-derivatives","ETHF0:USTF0",1762039262887,4.04881834,3870.2,3870.1,0.24541143]
["bitfinex-derivatives","ETHF0:USTF0",1762039263192,4.12961913,3870.2,3870.1,0.24541143]
["bitfinex-derivatives","ETHF0:USTF0",1762039268083,4.12961913,3870.2,3870.1,0.02321143]
["bitfinex-derivatives","ETHF0:USTF0",1762039276693,0.92181913,3870.2,3870.1,0.02321143]
["bitfinex-derivatives","ETHF0:USTF0",1762039276997,4.12961913,3870.2,3870.1,0.02321143]
["bitfinex-derivatives","ETHF0:USTF0",1762039279498,0.92181913,3870.2,3870.1,0.02321143]
["bitfinex-derivatives","ETHF0:USTF0",1762039279795,4.12961913,3870.2,3870.1,0.02321143]
["bitfinex-derivatives","ETHF0:USTF0",1762039282697,0.92181913,3870.2,3870.1,0.02321143]
["bitfinex-derivatives","ETHF0:USTF0",1762039282997,4.12961913,3870.2,3870.1,0.02321143]
["bitfinex-derivatives","ETHF0:USTF0",1762039284790,4.04881834,3870.2,3870.1,0.02321143]
["bitfinex-derivatives","ETHF0:USTF0",1762039285093,4.12962258,3870.2,3870.1,0.02321143]
["bitfinex-derivatives","ETHF0:USTF0",1762039287000,0.92182258,3870.2,3870.1,0.02321143]
["bitfinex-derivatives","ETHF0:USTF0",1762039287200,4.12962258,3870.2,3870.1,0.02321143]
["bitfinex-derivatives","ETHF0:USTF0",1762039287498,0.92182258,3870.2,3870.1,0.02321143]
["bitfinex-derivatives","ETHF0:USTF0",1762039287700,4.12962258,3870.2,3870.1,0.02321143]
["bitfinex-derivatives","ETHF0:USTF0",1762039288099,4.04881834,3870.2,3870.1,0.02321143]
["bitfinex-derivatives","ETHF0:USTF0",1762039290101,0.84101834,3870.2,3870.1,0.02321143]
["bitfinex-derivatives","ETHF0:USTF0",1762039290402,4.04881834,3870.2,3870.1,0.02321143]
["bitfinex-derivatives","ETHF0:USTF0",1762039290804,4.12962257,3870.2,3870.1,0.02321143]
["bitfinex-derivatives","ETHF0:USTF0",1762039291904,4.13306088,3870.2,3870.1,0.02321143]
["bitfinex-derivatives","ETHF0:USTF0",1762039300714,0.92526088,3870.2,3870.1,0.02321143]
["bitfinex-derivatives","ETHF0:USTF0",1762039301013,4.13306088,3870.2,3870.1,0.02321143]
["bitfinex-derivatives","ETHF0:USTF0",1762039301713,5.99213005,3870.2,3870.1,0.02321143]
["bitfinex-derivatives","ETHF0:USTF0",1762039302313,4.13306088,3870.2,3870.1,0.02321143]
["bitfinex-derivatives","ETHF0:USTF0",1762039315430,4.13306088,3870.2,3870.1,0.24861143]
["bitfinex-derivatives","ETHF0:USTF0",1762039315626,3.89706088,3870.2,3870.1,0.24861143]
["bitfinex-derivatives","ETHF0:USTF0",1762039315827,5.29003349,3870.2,3870.1,0.24861143]
["bitfinex-derivatives","ETHF0:USTF0",1762039316022,3.89706088,3870.2,3870.1,0.24861143]
["bitfinex-derivatives","ETHF0:USTF0",1762039316326,0.68926088,3870.2,3870.1,0.24861143]
["bitfinex-derivatives","ETHF0:USTF0",1762039316628,0.60845665,3870.2,3870.1,0.24861143]
["bitfinex-derivatives","ETHF0:USTF0",1762039320930,3.2078,3871.1,3871.0,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762039321124,3.28858167,3871.1,3871.0,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1762039321324,0.08078167,3871.1,3871.0,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1762039321528,4.60077261,3871.6,3871.4,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762039321727,0.08077432,3871.5,3871.4,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762039324834,0.43657432,3871.5,3871.4,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762039326437,0.3558,3871.5,3871.4,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762039332742,0.94978878,3871.5,3871.4,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762039334938,3.2078,3871.6,3871.5,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1762039336640,0.00308011,3872.0,3871.5,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1762039336945,0.00308011,3872.0,3871.9,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762039337146,0.59709688,3872.0,3871.9,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762039338147,0.81659688,3872.0,3871.9,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762039338344,0.95289688,3872.0,3871.9,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762039340548,0.59709688,3872.0,3871.9,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762039342739,0.95689688,3872.0,3871.9,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762039343544,0.59709688,3872.0,3871.9,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762039343749,0.00308011,3872.0,3871.9,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762039352848,0.35898011,3872.0,3871.9,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762039353143,0.00308011,3872.0,3871.9,9.0949]
["bitfinex-derivatives","ETHF0:USTF0",1762039361352,0.59783628,3872.0,3871.9,9.0949]
["bitfinex-derivatives","ETHF0:USTF0",1762039362257,0.00308011,3872.0,3871.9,9.0949]
["bitfinex-derivatives","ETHF0:USTF0",1762039362456,0.59799598,3872.0,3871.9,9.0949]
["bitfinex-derivatives","ETHF0:USTF0",1762039372264,0.59799598,3872.0,3871.9,12.3027]
["bitfinex-derivatives","ETHF0:USTF0",1762039373771,0.59799598,3872.0,3871.9,9.0949]
["bitfinex-derivatives","ETHF0:USTF0",1762039373962,0.59799598,3872.0,3871.9,12.3027]
["bitfinex-derivatives","ETHF0:USTF0",1762039381266,1.39297261,3872.6,3872.5,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1762039381465,1.39297261,3872.7,3872.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762039381780,0.08074621,3872.7,3872.5,9.34001]
["bitfinex-derivatives","ETHF0:USTF0",1762039381976,4.60077261,3872.8,3872.5,9.34001]
["bitfinex-derivatives","ETHF0:USTF0",1762039381977,0.08074621,3872.6,3872.5,9.55801]
["bitfinex-derivatives","ETHF0:USTF0",1762039382476,0.08270015,3872.6,3872.5,9.55801]
["bitfinex-derivatives","ETHF0:USTF0",1762039387287,0.08269824,3872.6,3872.5,9.55801]
["bitfinex-derivatives","ETHF0:USTF0",1762039393292,0.67823861,3872.6,3872.5,9.55801]
["bitfinex-derivatives","ETHF0:USTF0",1762039396397,0.67823861,3872.6,3872.5,9.63741]
["bitfinex-derivatives","ETHF0:USTF0",1762039399093,0.67823861,3872.6,3872.5,12.84521]
["bitfinex-derivatives","ETHF0:USTF0",1762039399599,0.59749431,3872.6,3872.5,12.84521]
["bitfinex-derivatives","ETHF0:USTF0",1762039404606,0.59749431,3872.6,3872.5,9.63741]
["bitfinex-derivatives","ETHF0:USTF0",1762039404802,0.59749431,3872.6,3872.5,12.84521]
["bitfinex-derivatives","ETHF0:USTF0",1762039408106,0.59749431,3872.6,3872.5,9.63741]
["bitfinex-derivatives","ETHF0:USTF0",1762039408307,0.59749431,3872.6,3872.5,12.84521]
["bitfinex-derivatives","ETHF0:USTF0",1762039414898,0.00195394,3872.6,3872.5,12.84521]
["bitfinex-derivatives","ETHF0:USTF0",1762039415105,3.2078,3873.4,3873.3,0.68331]
["bitfinex-derivatives","ETHF0:USTF0",1762039415301,0.59042951,3873.4,3873.3,9.55731]
["bitfinex-derivatives","ETHF0:USTF0",1762039415604,3.2078,3874.3,3874.2,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1762039415805,3.87863052,3874.3,3874.2,9.0994]
["bitfinex-derivatives","ETHF0:USTF0",1762039416004,3.88144119,3874.3,3874.2,9.10212443]
["bitfinex-derivatives","ETHF0:USTF0",1762039416612,0.67364119,3874.3,3874.2,9.10212443]
["bitfinex-derivatives","ETHF0:USTF0",1762039417312,0.59292848,3874.3,3874.2,9.10212443]
["bitfinex-derivatives","ETHF0:USTF0",1762039424106,0.82242848,3874.3,3874.2,8.88372443]
["bitfinex-derivatives","ETHF0:USTF0",1762039427023,0.82242848,3874.3,3874.2,9.10212443]
["bitfinex-derivatives","ETHF0:USTF0",1762039427223,0.59292848,3874.3,3874.2,9.10212443]
["bitfinex-derivatives","ETHF0:USTF0",1762039442544,0.67363857,3874.3,3874.2,9.10212443]
["bitfinex-derivatives","ETHF0:USTF0",1762039443645,0.90313857,3874.3,3874.2,0.00272443]
["bitfinex-derivatives","ETHF0:USTF0",1762039443842,5.50391118,3874.3,3874.2,0.00272443]
["bitfinex-derivatives","ETHF0:USTF0",1762039444343,12.11093857,3874.3,3873.1,0.46493]
["bitfinex-derivatives","ETHF0:USTF0",1762039444530,12.11093857,3874.3,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762039444531,3.2078,3873.8,3873.2,5.20092]
["bitfinex-derivatives","ETHF0:USTF0",1762039444736,0.6708279,3873.7,3873.3,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1762039445043,0.6708279,3873.6,3873.3,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1762039445346,0.6708279,3873.5,3873.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762039450031,0.59011781,3873.5,3873.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762039450235,3.2078,3873.8,3873.7,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762039450535,3.87796672,3873.8,3873.7,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762039452943,4.11016672,3873.8,3873.7,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762039458252,0.90236672,3873.8,3873.7,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762039458856,0.67016672,3873.8,3873.7,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762039459550,0.58944258,3873.8,3873.7,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762039469472,0.00281067,3874.3,3874.2,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1762039469671,0.67306236,3874.3,3874.2,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1762039476176,0.59235338,3874.3,3874.2,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1762039478680,0.82085338,3874.3,3874.2,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1762039481179,0.90156168,3874.3,3874.2,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1762039481578,0.2285,3874.2,3874.1,8.882]
["bitfinex-derivatives","ETHF0:USTF0",1762039481782,0.81804271,3874.2,3874.1,9.34682]
["bitfinex-derivatives","ETHF0:USTF0",1762039482786,0.81804271,3874.2,3874.1,8.882]
["bitfinex-derivatives","ETHF0:USTF0",1762039486086,0.89875507,3874.2,3874.1,8.882]
["bitfinex-derivatives","ETHF0:USTF0",1762039486482,0.81804271,3874.2,3874.1,8.882]
["bitfinex-derivatives","ETHF0:USTF0",1762039486681,0.81804271,3874.2,3874.1,9.1188]
["bitfinex-derivatives","ETHF0:USTF0",1762039487282,0.8987522,3874.2,3874.1,9.1188]
["bitfinex-derivatives","ETHF0:USTF0",1762039487782,0.81804271,3874.2,3874.1,9.1188]
["bitfinex-derivatives","ETHF0:USTF0",1762039487984,0.58954271,3874.2,3874.1,9.1188]
["bitfinex-derivatives","ETHF0:USTF0",1762039488291,0.67025109,3874.2,3874.1,9.1188]
["bitfinex-derivatives","ETHF0:USTF0",1762039491499,0.89875109,3874.2,3874.1,8.882]
["bitfinex-derivatives","ETHF0:USTF0",1762039492582,0.89875109,3874.2,3874.1,9.1188]
["bitfinex-derivatives","ETHF0:USTF0",1762039493089,0.89875109,3874.2,3874.1,8.882]
["bitfinex-derivatives","ETHF0:USTF0",1762039498080,0.67025109,3874.2,3874.1,9.1188]
["bitfinex-derivatives","ETHF0:USTF0",1762039498274,0.58954271,3874.2,3874.1,9.1188]
["bitfinex-derivatives","ETHF0:USTF0",1762039498478,1.3930856,3874.9,3874.7,0.46473]
["bitfinex-derivatives","ETHF0:USTF0",1762039498679,0.08070053,3874.8,3874.7,0.46473]
["bitfinex-derivatives","ETHF0:USTF0",1762039498884,0.08070053,3874.8,3874.7,9.34473]
["bitfinex-derivatives","ETHF0:USTF0",1762039499480,0.08273646,3874.8,3874.7,9.34473]
["bitfinex-derivatives","ETHF0:USTF0",1762039506196,0.08273646,3874.8,3874.7,8.88]
["bitfinex-derivatives","ETHF0:USTF0",1762039506501,0.31123646,3874.8,3874.7,8.88]
["bitfinex-derivatives","ETHF0:USTF0",1762039507084,0.08273646,3874.8,3874.7,8.88]
["bitfinex-derivatives","ETHF0:USTF0",1762039510405,0.3644,3874.5,3874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762039510698,0.3644,3874.5,3874.4,0.46478]
["bitfinex-derivatives","ETHF0:USTF0",1762039510899,0.8055793,3874.5,3874.4,0.46478]
["bitfinex-derivatives","ETHF0:USTF0",1762039511302,0.8055793,3874.5,3874.2,3.11017542]
["bitfinex-derivatives","ETHF0:USTF0",1762039511303,0.2241,3874.3,3874.2,3.11017542]
["bitfinex-derivatives","ETHF0:USTF0",1762039511598,0.1403,3873.5,3873.4,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1762039511999,0.2241,3873.4,3873.3,6.17640634]
["bitfinex-derivatives","ETHF0:USTF0",1762039512207,0.80867649,3873.4,3873.3,6.17640634]
["bitfinex-derivatives","ETHF0:USTF0",1762039515309,0.58457649,3873.4,3873.3,6.17640634]
["bitfinex-derivatives","ETHF0:USTF0",1762039518300,0.1403,3873.5,3873.3,6.17640634]
["bitfinex-derivatives","ETHF0:USTF0",1762039518507,0.1403,3873.5,3873.3,6.64130634]
["bitfinex-derivatives","ETHF0:USTF0",1762039518902,0.58369858,3873.4,3873.3,6.64130634]
["bitfinex-derivatives","ETHF0:USTF0",1762039519506,0.1403,3873.5,3873.3,6.64130634]
["bitfinex-derivatives","ETHF0:USTF0",1762039522612,0.1403,3873.5,3873.3,6.17640634]
["bitfinex-derivatives","ETHF0:USTF0",1762039522808,3.2078,3873.8,3873.6,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1762039523005,0.58343196,3873.7,3873.6,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1762039523207,3.2078,3873.8,3873.6,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1762039526210,0.1403,3874.5,3874.0,0.46482]
["bitfinex-derivatives","ETHF0:USTF0",1762039526417,3.2078,3874.1,3874.0,9.35382]
["bitfinex-derivatives","ETHF0:USTF0",1762039526712,3.79111403,3874.1,3874.0,9.35382]
["bitfinex-derivatives","ETHF0:USTF0",1762039528505,0.58331403,3874.1,3874.0,9.35382]
["bitfinex-derivatives","ETHF0:USTF0",1762039528705,0.2361,3874.4,3874.3,0.46479]
["bitfinex-derivatives","ETHF0:USTF0",1762039528913,0.81940769,3874.4,3874.3,0.46479]
["bitfinex-derivatives","ETHF0:USTF0",1762039532724,0.2361,3874.3,3874.2,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1762039532919,0.81940769,3874.3,3874.2,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1762039537526,0.58330769,3874.3,3874.2,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1762039541426,0.80960769,3874.3,3874.2,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1762039551330,0.89031554,3874.3,3874.2,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1762039555431,0.89031781,3874.3,3874.2,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1762039562534,0.66401781,3874.3,3874.2,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1762039566346,0.66401781,3874.3,3873.8,1.16212]
["bitfinex-derivatives","ETHF0:USTF0",1762039566347,0.2252,3873.9,3873.8,0.46484]
["bitfinex-derivatives","ETHF0:USTF0",1762039566640,0.80850769,3873.9,3873.8,9.34484]
["bitfinex-derivatives","ETHF0:USTF0",1762039584865,0.58330769,3873.9,3873.8,9.34484]
["bitfinex-derivatives","ETHF0:USTF0",1762039589860,0.79970769,3873.9,3873.8,9.34484]
["bitfinex-derivatives","ETHF0:USTF0",1762039590062,0.79970769,3873.9,3873.8,8.88]
["bitfinex-derivatives","ETHF0:USTF0",1762039590363,0.2164,3873.7,3873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762039590563,0.79970769,3873.7,3873.6,12.1048]
["bitfinex-derivatives","ETHF0:USTF0",1762039590766,0.58330769,3873.7,3873.6,12.1048]
["bitfinex-derivatives","ETHF0:USTF0",1762039590965,0.58471837,3873.7,3873.6,12.56968]
["bitfinex-derivatives","ETHF0:USTF0",1762039591259,0.58471837,3873.9,3873.8,0.46485]
["bitfinex-derivatives","ETHF0:USTF0",1762039591464,0.58471674,3873.9,3873.8,0.46485]
["bitfinex-derivatives","ETHF0:USTF0",1762039591763,0.81021674,3873.9,3873.8,0.46485]
["bitfinex-derivatives","ETHF0:USTF0",1762039597177,0.58471674,3873.9,3873.8,0.46485]
["bitfinex-derivatives","ETHF0:USTF0",1762039597578,0.58471674,3873.9,3873.8,9.36185]
["bitfinex-derivatives","ETHF0:USTF0",1762039635620,0.58471674,3873.9,3873.8,0.46485]
["bitfinex-derivatives","ETHF0:USTF0",1762039635825,0.58471674,3873.9,3873.8,9.35285]
["bitfinex-derivatives","ETHF0:USTF0",1762039636923,0.58471674,3873.9,3873.8,9.35185]
["bitfinex-derivatives","ETHF0:USTF0",1762039639828,0.58471674,3873.9,3873.8,0.46485]
["bitfinex-derivatives","ETHF0:USTF0",1762039640030,0.58471674,3873.9,3873.8,9.35085]
["bitfinex-derivatives","ETHF0:USTF0",1762039646535,0.58471674,3873.9,3873.8,0.46485]
["bitfinex-derivatives","ETHF0:USTF0",1762039646734,0.58471674,3873.9,3873.8,9.34985]
["bitfinex-derivatives","ETHF0:USTF0",1762039648532,0.58471674,3873.9,3873.8,0.46485]
["bitfinex-derivatives","ETHF0:USTF0",1762039648838,0.58471674,3873.9,3873.8,9.34985]
["bitfinex-derivatives","ETHF0:USTF0",1762039649538,0.58471674,3873.9,3873.8,0.46485]
["bitfinex-derivatives","ETHF0:USTF0",1762039649738,0.58471674,3873.9,3873.8,9.34885]
["bitfinex-derivatives","ETHF0:USTF0",1762039671259,0.58471674,3873.9,3873.8,12.55665]
["bitfinex-derivatives","ETHF0:USTF0",1762039681462,1.674e-05,3873.9,3873.8,12.55665]
["bitfinex-derivatives","ETHF0:USTF0",1762039682765,0.1292,3874.0,3873.8,12.55665]
["bitfinex-derivatives","ETHF0:USTF0",1762039689174,0.1292,3874.0,3873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762039692276,0.1292,3874.0,3873.8,9.34885]
["bitfinex-derivatives","ETHF0:USTF0",1762039692471,0.1292,3874.0,3873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762039695072,0.1292,3874.0,3873.8,9.34885]
["bitfinex-derivatives","ETHF0:USTF0",1762039695274,0.1292,3874.0,3873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762039697780,0.1292,3874.0,3873.8,9.34885]
["bitfinex-derivatives","ETHF0:USTF0",1762039698075,0.1292,3874.0,3873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762039701176,0.1292,3874.0,3873.9,3.67264]
["bitfinex-derivatives","ETHF0:USTF0",1762039711273,0.1403,3874.5,3874.4,0.46478]
["bitfinex-derivatives","ETHF0:USTF0",1762039711474,0.1403,3874.5,3874.4,12.55058]
["bitfinex-derivatives","ETHF0:USTF0",1762039711675,0.72345121,3874.5,3874.4,12.55058]
["bitfinex-derivatives","ETHF0:USTF0",1762039712681,0.72345121,3874.5,3874.4,9.34278]
["bitfinex-derivatives","ETHF0:USTF0",1762039712880,0.72345121,3874.5,3874.4,12.55058]
["bitfinex-derivatives","ETHF0:USTF0",1762039713284,0.72345121,3874.5,3874.4,9.34278]
["bitfinex-derivatives","ETHF0:USTF0",1762039713484,0.72345121,3874.5,3874.4,12.55058]
["bitfinex-derivatives","ETHF0:USTF0",1762039715377,0.1343,3875.0,3874.9,0.46472]
["bitfinex-derivatives","ETHF0:USTF0",1762039715583,0.1343,3875.0,3874.9,12.55052]
["bitfinex-derivatives","ETHF0:USTF0",1762039716385,0.13618455,3875.0,3874.9,13.9407164]
["bitfinex-derivatives","ETHF0:USTF0",1762039717093,0.13618455,3875.0,3874.9,14.14947223]
["bitfinex-derivatives","ETHF0:USTF0",1762039718285,0.13618455,3875.0,3874.9,12.75927583]
["bitfinex-derivatives","ETHF0:USTF0",1762039718492,0.13618455,3875.0,3874.9,9.55147583]
["bitfinex-derivatives","ETHF0:USTF0",1762039718694,0.13618455,3875.0,3874.9,12.75927583]
["bitfinex-derivatives","ETHF0:USTF0",1762039722492,0.13618455,3875.0,3874.9,12.55052]
["bitfinex-derivatives","ETHF0:USTF0",1762039724696,0.13618455,3875.0,3874.9,3.67252]
["bitfinex-derivatives","ETHF0:USTF0",1762039724994,0.37088455,3875.0,3874.9,12.54952]
["bitfinex-derivatives","ETHF0:USTF0",1762039729302,0.37088455,3875.0,3874.9,3.67252]
["bitfinex-derivatives","ETHF0:USTF0",1762039729506,0.37088455,3875.0,3874.9,12.55252]
["bitfinex-derivatives","ETHF0:USTF0",1762039731698,0.37088455,3875.0,3874.9,12.55152]
["bitfinex-derivatives","ETHF0:USTF0",1762039731901,2.85528455,3876.0,3875.2,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1762039732108,0.1413,3875.5,3875.3,9.34367]
["bitfinex-derivatives","ETHF0:USTF0",1762039732308,0.81027344,3875.4,3875.3,8.34387503]
["bitfinex-derivatives","ETHF0:USTF0",1762039733005,0.81284166,3875.4,3875.3,8.34387503]
["bitfinex-derivatives","ETHF0:USTF0",1762039742916,0.2239,3874.9,3874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762039743113,0.80035033,3874.9,3874.8,12.55053]
["bitfinex-derivatives","ETHF0:USTF0",1762039746819,0.2239,3874.8,3874.7,0.46474]
["bitfinex-derivatives","ETHF0:USTF0",1762039747017,0.80035033,3874.8,3874.7,0.46474]
["bitfinex-derivatives","ETHF0:USTF0",1762039747220,0.80035033,3874.8,3874.7,9.34274]
["bitfinex-derivatives","ETHF0:USTF0",1762039747921,0.57645033,3874.8,3874.7,9.38314]
["bitfinex-derivatives","ETHF0:USTF0",1762039759222,0.57645033,3874.8,3874.7,9.38214]
["bitfinex-derivatives","ETHF0:USTF0",1762039759726,0.57645033,3874.8,3874.7,8.9174]
["bitfinex-derivatives","ETHF0:USTF0",1762039767643,0.57670991,3874.9,3874.8,0.46473]
["bitfinex-derivatives","ETHF0:USTF0",1762039768233,0.79590991,3874.9,3874.8,0.46473]
["bitfinex-derivatives","ETHF0:USTF0",1762039768433,0.87660673,3874.9,3874.8,9.34273]
["bitfinex-derivatives","ETHF0:USTF0",1762039770444,0.87660745,3874.9,3874.8,8.878]
["bitfinex-derivatives","ETHF0:USTF0",1762039778756,0.87660745,3874.9,3874.7,0.46474]
["bitfinex-derivatives","ETHF0:USTF0",1762039778960,0.2192,3874.9,3874.8,8.878]
["bitfinex-derivatives","ETHF0:USTF0",1762039779149,0.87686467,3874.9,3874.8,8.878]
["bitfinex-derivatives","ETHF0:USTF0",1762039780664,0.87686467,3874.9,3874.7,0.46474]
["bitfinex-derivatives","ETHF0:USTF0",1762039780859,0.576966,3874.8,3874.7,0.46474]
["bitfinex-derivatives","ETHF0:USTF0",1762039781050,0.576966,3874.8,3874.7,9.38484]
["bitfinex-derivatives","ETHF0:USTF0",1762039781651,0.576966,3874.8,3874.7,8.9201]
["bitfinex-derivatives","ETHF0:USTF0",1762039782052,0.576966,3874.8,3874.7,0.0421]
["bitfinex-derivatives","ETHF0:USTF0",1762039782251,0.576966,3874.8,3874.7,8.9201]
["bitfinex-derivatives","ETHF0:USTF0",1762039783558,0.276966,3874.8,3874.7,8.9201]
["bitfinex-derivatives","ETHF0:USTF0",1762039784655,0.276966,3874.8,3874.7,0.0421]
["bitfinex-derivatives","ETHF0:USTF0",1762039784960,0.276966,3874.8,3874.7,8.9201]
["bitfinex-derivatives","ETHF0:USTF0",1762039786162,0.35766428,3874.8,3874.7,8.9201]
["bitfinex-derivatives","ETHF0:USTF0",1762039787662,0.35766428,3874.8,3874.7,0.0421]
["bitfinex-derivatives","ETHF0:USTF0",1762039787864,0.35766428,3874.8,3874.7,8.9201]
["bitfinex-derivatives","ETHF0:USTF0",1762039793262,0.35766428,3874.8,3874.7,9.38485]
["bitfinex-derivatives","ETHF0:USTF0",1762039793665,0.35766428,3874.8,3874.7,0.50685]
["bitfinex-derivatives","ETHF0:USTF0",1762039794263,0.35766428,3874.8,3874.7,9.38485]
["bitfinex-derivatives","ETHF0:USTF0",1762039796959,0.35766428,3874.8,3874.7,0.50685]
["bitfinex-derivatives","ETHF0:USTF0",1762039797160,0.35766428,3874.8,3874.7,9.38385]
["bitfinex-derivatives","ETHF0:USTF0",1762039799669,0.35766365,3874.8,3874.7,9.38385]
["bitfinex-derivatives","ETHF0:USTF0",1762039800871,0.35766365,3874.8,3874.7,9.40385]
["bitfinex-derivatives","ETHF0:USTF0",1762039802974,0.35766365,3874.8,3874.7,8.9391]
["bitfinex-derivatives","ETHF0:USTF0",1762039803571,3.77976365,3874.8,3874.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1762039803764,0.2359,3873.9,3873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762039804070,0.35766365,3873.8,3873.6,0.46487]
["bitfinex-derivatives","ETHF0:USTF0",1762039804365,0.276966,3873.7,3873.6,0.50727]
["bitfinex-derivatives","ETHF0:USTF0",1762039804771,0.276966,3873.9,3873.6,0.50727]
["bitfinex-derivatives","ETHF0:USTF0",1762039805065,0.57513462,3873.8,3873.6,0.50727]
["bitfinex-derivatives","ETHF0:USTF0",1762039805271,0.1383,3873.5,3873.4,0.46489]
["bitfinex-derivatives","ETHF0:USTF0",1762039805467,0.1383,3873.5,3873.4,9.38529]
["bitfinex-derivatives","ETHF0:USTF0",1762039805665,0.71343462,3873.5,3873.4,8.9204]
["bitfinex-derivatives","ETHF0:USTF0",1762039811172,0.1383,3873.5,3873.4,8.9204]
["bitfinex-derivatives","ETHF0:USTF0",1762039816279,0.1383,3873.5,3873.4,8.9404]
["bitfinex-derivatives","ETHF0:USTF0",1762039826481,0.71498641,3873.5,3873.4,8.9404]
["bitfinex-derivatives","ETHF0:USTF0",1762039828787,0.71498641,3873.5,3873.4,8.9424]
["bitfinex-derivatives","ETHF0:USTF0",1762039843202,0.71498641,3873.5,3873.4,9.4073]
["bitfinex-derivatives","ETHF0:USTF0",1762039845804,0.57668641,3873.5,3873.4,9.4073]
["bitfinex-derivatives","ETHF0:USTF0",1762039855822,0.57668641,3873.5,3873.4,8.9424]
["bitfinex-derivatives","ETHF0:USTF0",1762039856120,0.71358641,3873.5,3873.4,8.9424]
["bitfinex-derivatives","ETHF0:USTF0",1762039857015,0.71358641,3873.5,3873.4,0.0624]
["bitfinex-derivatives","ETHF0:USTF0",1762039857221,0.71358641,3873.5,3873.4,8.9414]
["bitfinex-derivatives","ETHF0:USTF0",1762039866326,0.57668641,3873.5,3873.4,8.9414]
["bitfinex-derivatives","ETHF0:USTF0",1762039870218,0.57668641,3873.9,3873.8,0.0422]
["bitfinex-derivatives","ETHF0:USTF0",1762039870418,0.1383,3874.0,3873.9,0.0422]
["bitfinex-derivatives","ETHF0:USTF0",1762039870622,0.79688916,3874.0,3873.9,0.0422]
["bitfinex-derivatives","ETHF0:USTF0",1762039871029,0.65858916,3874.0,3873.9,0.0422]
["bitfinex-derivatives","ETHF0:USTF0",1762039871233,0.57787076,3874.0,3873.9,0.0422]
["bitfinex-derivatives","ETHF0:USTF0",1762039874430,0.1383,3874.5,3874.0,0.46483]
["bitfinex-derivatives","ETHF0:USTF0",1762039874626,0.57707948,3874.4,3874.3,0.0422]
["bitfinex-derivatives","ETHF0:USTF0",1762039874830,0.57707948,3874.4,3874.3,8.9212]
["bitfinex-derivatives","ETHF0:USTF0",1762039875333,0.79407948,3874.4,3874.3,8.9212]
["bitfinex-derivatives","ETHF0:USTF0",1762039875736,0.79407948,3874.4,3874.3,8.879]
["bitfinex-derivatives","ETHF0:USTF0",1762039888945,0.57707948,3874.4,3874.3,8.879]
["bitfinex-derivatives","ETHF0:USTF0",1762039889139,0.57707948,3874.4,3874.3,8.9211]
["bitfinex-derivatives","ETHF0:USTF0",1762039894845,0.79297948,3874.4,3874.3,8.878]
["bitfinex-derivatives","ETHF0:USTF0",1762039899550,0.87369085,3874.4,3874.3,8.878]
["bitfinex-derivatives","ETHF0:USTF0",1762039901544,0.1376,3874.0,3873.9,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1762039901745,0.57707948,3874.0,3873.9,8.919]
["bitfinex-derivatives","ETHF0:USTF0",1762039902845,0.71467948,3874.0,3873.9,8.919]
["bitfinex-derivatives","ETHF0:USTF0",1762039905054,0.71467948,3874.0,3873.9,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1762039905245,0.71467948,3874.0,3873.9,8.919]
["bitfinex-derivatives","ETHF0:USTF0",1762039905553,0.71467948,3874.0,3873.9,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1762039905757,0.93727948,3874.0,3873.9,8.877]
["bitfinex-derivatives","ETHF0:USTF0",1762039907554,0.93727948,3874.0,3873.8,0.46485]
["bitfinex-derivatives","ETHF0:USTF0",1762039907856,0.57707948,3873.9,3873.8,0.46485]
["bitfinex-derivatives","ETHF0:USTF0",1762039908151,0.57707948,3873.9,3873.8,9.34185]
["bitfinex-derivatives","ETHF0:USTF0",1762039913258,0.57707948,3873.9,3873.8,9.38385]
["bitfinex-derivatives","ETHF0:USTF0",1762039917757,1.53238322,3874.5,3874.3,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1762039917951,0.65898317,3874.4,3874.3,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1762039920752,0.57827078,3874.4,3874.3,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1762039927063,0.57827078,3874.4,3874.3,8.919]
["bitfinex-derivatives","ETHF0:USTF0",1762039929668,3.3375,3875.0,3874.9,0.0422]
["bitfinex-derivatives","ETHF0:USTF0",1762039929868,3.91521806,3875.0,3874.9,8.9212]
["bitfinex-derivatives","ETHF0:USTF0",1762039930566,3.91521806,3875.0,3874.9,9.38592]
["bitfinex-derivatives","ETHF0:USTF0",1762039935971,0.57771806,3875.0,3874.9,9.38592]
["bitfinex-derivatives","ETHF0:USTF0",1762039936174,0.71761806,3875.0,3874.9,9.38592]
["bitfinex-derivatives","ETHF0:USTF0",1762039941994,0.57771806,3875.0,3874.9,9.38592]
["bitfinex-derivatives","ETHF0:USTF0",1762039963006,0.57771806,3875.0,3874.9,12.59372]
["bitfinex-derivatives","ETHF0:USTF0",1762039964802,0.1388,3875.5,3875.3,0.50687]
["bitfinex-derivatives","ETHF0:USTF0",1762039965004,0.1388,3875.5,3875.3,9.38187]
["bitfinex-derivatives","ETHF0:USTF0",1762039973912,0.1388,3875.5,3875.3,0.50687]
["bitfinex-derivatives","ETHF0:USTF0",1762039974214,0.1388,3875.5,3875.3,9.38187]
["bitfinex-derivatives","ETHF0:USTF0",1762039976109,0.1388,3875.5,3875.3,0.50687]
["bitfinex-derivatives","ETHF0:USTF0",1762039976309,0.1388,3875.5,3875.3,9.38087]
["bitfinex-derivatives","ETHF0:USTF0",1762039976611,0.1388,3875.5,3875.3,0.50687]
["bitfinex-derivatives","ETHF0:USTF0",1762039976811,0.1388,3875.5,3875.3,9.38087]
["bitfinex-derivatives","ETHF0:USTF0",1762039977013,0.57470191,3875.4,3875.3,9.38087]
["bitfinex-derivatives","ETHF0:USTF0",1762039979513,0.57470191,3875.4,3875.3,0.50687]
["bitfinex-derivatives","ETHF0:USTF0",1762039979712,0.57470191,3875.4,3875.3,9.38087]
["bitfinex-derivatives","ETHF0:USTF0",1762039980812,0.57470191,3875.4,3875.3,0.50687]
["bitfinex-derivatives","ETHF0:USTF0",1762039981013,0.57470191,3875.4,3875.3,9.38087]
["bitfinex-derivatives","ETHF0:USTF0",1762039982415,0.57470191,3875.4,3875.3,0.50687]
["bitfinex-derivatives","ETHF0:USTF0",1762039982615,0.1319,3875.0,3874.6,4.5979964]
["bitfinex-derivatives","ETHF0:USTF0",1762039982913,0.79443369,3874.9,3874.8,0.46473]
["bitfinex-derivatives","ETHF0:USTF0",1762039983111,0.2223,3874.7,3874.6,3.67255]
["bitfinex-derivatives","ETHF0:USTF0",1762039983316,0.2223,3874.7,3874.6,12.54755]
["bitfinex-derivatives","ETHF0:USTF0",1762039983504,0.79443369,3874.7,3874.6,12.54755]
["bitfinex-derivatives","ETHF0:USTF0",1762039983923,0.79443369,3874.7,3874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762039984217,0.79443369,3874.7,3874.6,12.0828]
["bitfinex-derivatives","ETHF0:USTF0",1762039985215,0.79443369,3874.7,3874.6,8.875]
["bitfinex-derivatives","ETHF0:USTF0",1762039993927,0.57213369,3874.7,3874.6,8.9172]
["bitfinex-derivatives","ETHF0:USTF0",1762039994112,0.1319,3875.0,3874.9,0.50692]
["bitfinex-derivatives","ETHF0:USTF0",1762039994422,0.70760025,3875.0,3874.9,9.38192]
["bitfinex-derivatives","ETHF0:USTF0",1762039994921,0.70760025,3875.0,3874.9,8.9172]
["bitfinex-derivatives","ETHF0:USTF0",1762039995525,0.70760025,3875.0,3874.9,9.38192]
["bitfinex-derivatives","ETHF0:USTF0",1762039998323,0.57570025,3875.0,3874.9,9.38192]
["bitfinex-derivatives","ETHF0:USTF0",1762039998725,0.70760025,3875.0,3874.9,9.38192]
["bitfinex-derivatives","ETHF0:USTF0",1762040008435,0.57570025,3875.0,3874.9,9.38192]
["bitfinex-derivatives","ETHF0:USTF0",1762040011833,0.57570025,3875.0,3874.9,12.58972]
["bitfinex-derivatives","ETHF0:USTF0",1762040014034,0.57570025,3875.0,3874.9,9.38192]
["bitfinex-derivatives","ETHF0:USTF0",1762040014232,0.57570025,3875.0,3874.9,12.58972]
["bitfinex-derivatives","ETHF0:USTF0",1762040021445,0.1292,3875.5,3875.3,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1762040021647,0.1292,3875.5,3875.4,8.875]
["bitfinex-derivatives","ETHF0:USTF0",1762040022646,0.13184735,3875.5,3875.4,8.875]
["bitfinex-derivatives","ETHF0:USTF0",1762040024946,0.13184735,3875.5,3875.4,12.0828]
["bitfinex-derivatives","ETHF0:USTF0",1762040028957,3.2078,3876.2,3876.1,0.46458]
["bitfinex-derivatives","ETHF0:USTF0",1762040029152,3.2078,3876.2,3876.1,9.34358]
["bitfinex-derivatives","ETHF0:USTF0",1762040029659,0.364,3876.5,3876.4,0.46454]
["bitfinex-derivatives","ETHF0:USTF0",1762040029859,0.364,3876.5,3876.4,9.34854]
["bitfinex-derivatives","ETHF0:USTF0",1762040030044,0.36657221,3876.5,3876.4,9.35147669]
["bitfinex-derivatives","ETHF0:USTF0",1762040030961,0.36657221,3876.5,3876.4,0.00293669]
["bitfinex-derivatives","ETHF0:USTF0",1762040031263,0.36657221,3876.5,3876.4,8.88693669]
["bitfinex-derivatives","ETHF0:USTF0",1762040033456,0.93588238,3876.5,3876.4,8.88693669]
["bitfinex-derivatives","ETHF0:USTF0",1762040041962,0.93588238,3876.5,3876.4,0.00293669]
["bitfinex-derivatives","ETHF0:USTF0",1762040042165,0.93588238,3876.5,3876.4,8.88393669]
["bitfinex-derivatives","ETHF0:USTF0",1762040043560,0.93588238,3876.5,3876.4,0.00293669]
["bitfinex-derivatives","ETHF0:USTF0",1762040043856,0.137,3876.0,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762040044071,0.2172,3875.7,3875.6,9.34764]
["bitfinex-derivatives","ETHF0:USTF0",1762040044963,0.2172,3875.7,3875.6,9.34960161]
["bitfinex-derivatives","ETHF0:USTF0",1762040047566,0.137,3876.0,3875.9,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1762040047766,0.3542,3876.0,3875.9,9.3466]
["bitfinex-derivatives","ETHF0:USTF0",1762040048268,0.92387336,3876.0,3875.9,9.3466]
["bitfinex-derivatives","ETHF0:USTF0",1762040058471,0.70712155,3876.0,3875.9,9.3466]
["bitfinex-derivatives","ETHF0:USTF0",1762040060373,0.137,3876.0,3875.9,9.3466]
["bitfinex-derivatives","ETHF0:USTF0",1762040067668,0.92167661,3876.0,3875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762040067874,0.2145,3875.7,3875.6,0.00196161]
["bitfinex-derivatives","ETHF0:USTF0",1762040068173,0.86536238,3875.7,3875.6,0.00196161]
["bitfinex-derivatives","ETHF0:USTF0",1762040068374,0.86536238,3875.7,3875.6,8.90996161]
["bitfinex-derivatives","ETHF0:USTF0",1762040071778,0.86536442,3875.7,3875.6,8.90996161]
["bitfinex-derivatives","ETHF0:USTF0",1762040072177,0.86536442,3875.7,3875.6,0.00196161]
["bitfinex-derivatives","ETHF0:USTF0",1762040073478,2.25730969,3875.7,3875.6,0.00196161]
["bitfinex-derivatives","ETHF0:USTF0",1762040076083,0.86536442,3875.7,3875.6,0.00196161]
["bitfinex-derivatives","ETHF0:USTF0",1762040083993,4.07316442,3875.7,3875.6,0.00196161]
["bitfinex-derivatives","ETHF0:USTF0",1762040084893,0.3549,3875.0,3874.9,28.91]
["bitfinex-derivatives","ETHF0:USTF0",1762040085389,0.92507661,3875.0,3874.9,28.91]
["bitfinex-derivatives","ETHF0:USTF0",1762040085892,0.92507661,3875.0,3874.9,28.91260861]
["bitfinex-derivatives","ETHF0:USTF0",1762040087896,0.70907661,3875.0,3874.9,28.91260861]
["bitfinex-derivatives","ETHF0:USTF0",1762040088093,0.1389,3875.0,3874.9,28.91260861]
["bitfinex-derivatives","ETHF0:USTF0",1762040088293,0.71137081,3875.0,3874.9,28.91260861]
["bitfinex-derivatives","ETHF0:USTF0",1762040096312,0.79206454,3875.0,3874.9,28.91260861]
["bitfinex-derivatives","ETHF0:USTF0",1762040103618,1.00806454,3875.0,3874.9,28.90160861]
["bitfinex-derivatives","ETHF0:USTF0",1762040106210,0.79206454,3875.0,3874.9,28.90160861]
["bitfinex-derivatives","ETHF0:USTF0",1762040114525,0.1358,3875.0,3874.9,28.90160861]
["bitfinex-derivatives","ETHF0:USTF0",1762040114728,0.1358,3875.0,3874.9,29.36632861]
["bitfinex-derivatives","ETHF0:USTF0",1762040118419,0.1389,3875.5,3875.4,0.46466]
["bitfinex-derivatives","ETHF0:USTF0",1762040118617,0.1389,3875.5,3875.4,9.36066]
["bitfinex-derivatives","ETHF0:USTF0",1762040126535,0.71230853,3875.5,3875.4,9.36066]
["bitfinex-derivatives","ETHF0:USTF0",1762040129437,0.1389,3875.5,3875.4,9.36066]
["bitfinex-derivatives","ETHF0:USTF0",1762040142641,0.70401219,3875.5,3875.4,9.36066]
["bitfinex-derivatives","ETHF0:USTF0",1762040145240,0.1389,3875.5,3875.4,9.36066]
["bitfinex-derivatives","ETHF0:USTF0",1762040147642,0.1389,3875.5,3875.4,10.75215162]
["bitfinex-derivatives","ETHF0:USTF0",1762040147847,0.1389,3875.5,3875.4,9.36066]
["bitfinex-derivatives","ETHF0:USTF0",1762040148050,0.1389,3875.5,3875.4,0.46466]
["bitfinex-derivatives","ETHF0:USTF0",1762040148349,0.1389,3875.5,3875.4,9.35266]
["bitfinex-derivatives","ETHF0:USTF0",1762040156355,0.1389,3875.5,3875.4,12.56046]
["bitfinex-derivatives","ETHF0:USTF0",1762040158955,0.1389,3875.5,3875.4,12.55946]
["bitfinex-derivatives","ETHF0:USTF0",1762040159257,0.1389,3875.5,3875.4,3.67246]
["bitfinex-derivatives","ETHF0:USTF0",1762040159556,0.1389,3875.5,3875.4,12.55946]
["bitfinex-derivatives","ETHF0:USTF0",1762040163967,0.1389,3875.5,3875.4,9.35166]
["bitfinex-derivatives","ETHF0:USTF0",1762040164165,0.1389,3875.5,3875.4,12.55946]
["bitfinex-derivatives","ETHF0:USTF0",1762040167164,0.1389,3875.5,3875.4,9.35166]
["bitfinex-derivatives","ETHF0:USTF0",1762040167465,0.1389,3875.5,3875.4,13.95095162]
["bitfinex-derivatives","ETHF0:USTF0",1762040168668,0.1389,3875.5,3875.4,10.74315162]
["bitfinex-derivatives","ETHF0:USTF0",1762040168868,0.1389,3875.5,3875.4,13.95095162]
["bitfinex-derivatives","ETHF0:USTF0",1762040169667,0.1389,3875.5,3875.4,10.74315162]
["bitfinex-derivatives","ETHF0:USTF0",1762040169872,0.1389,3875.5,3875.4,13.95095162]
["bitfinex-derivatives","ETHF0:USTF0",1762040170569,0.1389,3875.5,3875.4,10.74315162]
["bitfinex-derivatives","ETHF0:USTF0",1762040170771,0.1389,3875.5,3875.4,13.95095162]
["bitfinex-derivatives","ETHF0:USTF0",1762040170971,0.1389,3875.5,3875.4,10.74315162]
["bitfinex-derivatives","ETHF0:USTF0",1762040171271,0.1389,3875.5,3875.4,13.95095162]
["bitfinex-derivatives","ETHF0:USTF0",1762040174665,0.1389,3875.5,3875.4,10.74315162]
["bitfinex-derivatives","ETHF0:USTF0",1762040174866,0.1389,3875.5,3875.4,13.95095162]
["bitfinex-derivatives","ETHF0:USTF0",1762040178577,0.1389,3875.5,3875.4,12.55946]
["bitfinex-derivatives","ETHF0:USTF0",1762040206801,0.1389,3875.5,3875.4,9.35166]
["bitfinex-derivatives","ETHF0:USTF0",1762040207103,0.1389,3875.5,3875.4,12.55946]
["bitfinex-derivatives","ETHF0:USTF0",1762040210514,0.137,3876.0,3875.9,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1762040210707,0.21766762,3876.0,3875.9,12.5524]
["bitfinex-derivatives","ETHF0:USTF0",1762040210902,0.78461996,3876.0,3875.9,12.5524]
["bitfinex-derivatives","ETHF0:USTF0",1762040211618,1.01891996,3876.0,3875.9,12.5524]
["bitfinex-derivatives","ETHF0:USTF0",1762040212010,1.01891996,3876.0,3875.9,12.76443745]
["bitfinex-derivatives","ETHF0:USTF0",1762040212723,1.01891996,3876.0,3875.9,12.5524]
["bitfinex-derivatives","ETHF0:USTF0",1762040215424,1.01891996,3876.0,3875.9,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1762040215725,1.01891996,3876.0,3875.9,12.5524]
["bitfinex-derivatives","ETHF0:USTF0",1762040218826,1.01891996,3876.0,3875.9,9.3446]
["bitfinex-derivatives","ETHF0:USTF0",1762040220728,1.01891996,3876.0,3875.9,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1762040221029,1.01891996,3876.0,3875.9,9.3446]
["bitfinex-derivatives","ETHF0:USTF0",1762040221428,1.01891996,3876.0,3875.9,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1762040221833,1.01891996,3876.0,3875.9,9.3446]
["bitfinex-derivatives","ETHF0:USTF0",1762040223226,0.2343,3875.9,3875.8,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1762040223428,0.64761996,3875.9,3875.7,0.46462]
["bitfinex-derivatives","ETHF0:USTF0",1762040223634,0.2237,3875.6,3875.5,0.46464]
["bitfinex-derivatives","ETHF0:USTF0",1762040223829,0.2237,3875.6,3875.5,9.34464]
["bitfinex-derivatives","ETHF0:USTF0",1762040224035,0.3596,3875.5,3875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762040224236,0.92655234,3875.5,3875.4,12.0878]
["bitfinex-derivatives","ETHF0:USTF0",1762040224434,0.92655234,3875.5,3875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762040224637,0.92655234,3875.5,3875.2,1.39089041]
["bitfinex-derivatives","ETHF0:USTF0",1762040224638,0.2237,3875.3,3875.2,1.85557041]
["bitfinex-derivatives","ETHF0:USTF0",1762040224836,0.2237,3875.3,3875.2,9.34468]
["bitfinex-derivatives","ETHF0:USTF0",1762040225338,0.3596,3875.0,3874.9,23.67512861]
["bitfinex-derivatives","ETHF0:USTF0",1762040225534,0.92621,3875.0,3874.9,15.94976147]
["bitfinex-derivatives","ETHF0:USTF0",1762040225836,8.87100063,3875.0,3874.9,3.16476147]
["bitfinex-derivatives","ETHF0:USTF0",1762040226039,8.72490063,3875.0,3874.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1762040226232,5.0656247,3874.6,3874.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1762040226426,3.85510063,3874.6,3874.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1762040226734,3.93270063,3874.6,3874.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1762040226936,3.2078,3874.1,3872.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1762040227238,3.2078,3874.1,3873.5,0.13095487]
["bitfinex-derivatives","ETHF0:USTF0",1762040227239,11.65642258,3873.6,3873.5,0.13095487]
["bitfinex-derivatives","ETHF0:USTF0",1762040227532,12.30572742,3873.6,3873.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1762040227735,12.38332742,3873.6,3872.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1762040227932,4.59357376,3873.1,3872.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1762040228138,3.85510063,3873.1,3872.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1762040228334,3.85510063,3873.1,3873.0,0.12089486]
["bitfinex-derivatives","ETHF0:USTF0",1762040233537,3.84670884,3873.1,3873.0,0.12089486]
["bitfinex-derivatives","ETHF0:USTF0",1762040234342,3.76601821,3873.1,3873.0,0.12089486]
["bitfinex-derivatives","ETHF0:USTF0",1762040235541,3.2078,3873.1,3873.0,0.12089486]
["bitfinex-derivatives","ETHF0:USTF0",1762040237244,3.28856117,3873.1,3873.0,0.12089486]
["bitfinex-derivatives","ETHF0:USTF0",1762040238944,3.2885612,3873.1,3873.0,0.12089486]
["bitfinex-derivatives","ETHF0:USTF0",1762040241340,3.2078,3873.1,3873.0,0.33499486]
["bitfinex-derivatives","ETHF0:USTF0",1762040243132,3.2078,3873.1,3873.0,0.12089486]
["bitfinex-derivatives","ETHF0:USTF0",1762040243840,3.2078,3873.1,3873.0,0.86384973]
["bitfinex-derivatives","ETHF0:USTF0",1762040248848,9.80514097,3873.6,3873.5,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1762040249035,6.59734097,3873.6,3873.5,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1762040249235,6.67807434,3873.6,3873.5,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1762040250349,7.14295434,3873.6,3873.5,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1762040251443,7.70346402,3873.6,3873.5,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1762040253239,7.70346402,3873.6,3873.5,0.38107481]
["bitfinex-derivatives","ETHF0:USTF0",1762040254155,7.23858402,3873.6,3873.5,0.38107481]
["bitfinex-derivatives","ETHF0:USTF0",1762040255348,7.23858402,3873.6,3873.5,0.49009218]
["bitfinex-derivatives","ETHF0:USTF0",1762040255736,8.62105381,3873.6,3873.5,0.49009218]
["bitfinex-derivatives","ETHF0:USTF0",1762040256348,7.23858402,3873.6,3873.5,0.49009218]
["bitfinex-derivatives","ETHF0:USTF0",1762040260051,8.62738813,3873.6,3873.5,0.49009218]
["bitfinex-derivatives","ETHF0:USTF0",1762040263949,7.23858402,3873.6,3873.5,0.49009218]
["bitfinex-derivatives","ETHF0:USTF0",1762040270750,7.23858402,3873.6,3873.5,3.69789218]
["bitfinex-derivatives","ETHF0:USTF0",1762040275558,7.23858402,3873.6,3873.5,0.49009218]
["bitfinex-derivatives","ETHF0:USTF0",1762040275761,7.23858402,3873.6,3873.5,3.69789218]
["bitfinex-derivatives","ETHF0:USTF0",1762040279766,0.64324726,3873.6,3873.5,3.69789218]
["bitfinex-derivatives","ETHF0:USTF0",1762040285570,1.38880411,3874.5,3874.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1762040285867,1.39278665,3874.5,3874.2,8.904]
["bitfinex-derivatives","ETHF0:USTF0",1762040286071,1.39278665,3874.5,3874.2,8.905]
["bitfinex-derivatives","ETHF0:USTF0",1762040286570,1.39611784,3874.5,3874.2,8.905]
["bitfinex-derivatives","ETHF0:USTF0",1762040287974,0.00333119,3874.5,3874.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1762040297474,0.08403867,3874.5,3874.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1762040297772,0.65808224,3874.5,3874.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1762040299790,0.65808224,3874.5,3874.4,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1762040300088,0.57737476,3874.5,3874.4,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1762040303286,4.60058665,3875.2,3875.1,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1762040303588,4.68129088,3875.2,3875.1,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1762040304196,4.684389,3875.2,3875.1,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1762040307892,1.476589,3875.2,3875.1,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1762040309595,0.08380235,3875.2,3875.1,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1762040315195,0.65552048,3875.2,3875.1,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1762040315407,0.65552048,3875.2,3875.0,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1762040315694,0.65242236,3875.1,3875.0,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1762040318297,0.65140267,3875.1,3875.0,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1762040321990,0.65140267,3875.1,3875.0,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1762040340607,0.65140315,3875.1,3875.0,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1762040350908,2.04400229,3875.1,3875.0,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1762040357416,0.65140315,3875.1,3875.0,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1762040368619,0.57069844,3875.1,3875.0,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1762040371223,0.00309812,3875.2,3875.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1762040371620,0.57382048,3875.2,3875.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1762040372312,0.57382048,3875.2,3875.1,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1762040379027,0.57382048,3875.2,3875.1,12.842]
["bitfinex-derivatives","ETHF0:USTF0",1762040379225,2.048e-05,3875.2,3875.1,12.842]
["bitfinex-derivatives","ETHF0:USTF0",1762040379530,1.39259914,3875.9,3875.8,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1762040379724,1.47328658,3875.9,3875.8,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1762040380325,1.47645773,3875.9,3875.8,0.28593359]
["bitfinex-derivatives","ETHF0:USTF0",1762040391347,1.95940687,3875.9,3875.8,0.28593359]
["bitfinex-derivatives","ETHF0:USTF0",1762040391546,2.04009426,3875.9,3875.8,0.28593359]
["bitfinex-derivatives","ETHF0:USTF0",1762040395247,2.04021893,3875.9,3875.8,0.28593359]
["bitfinex-derivatives","ETHF0:USTF0",1762040398354,0.64761979,3875.9,3875.8,0.28593359]
["bitfinex-derivatives","ETHF0:USTF0",1762040417469,0.64762009,3875.9,3875.8,0.28593359]
["bitfinex-derivatives","ETHF0:USTF0",1762040427673,2.04064261,3875.9,3875.8,0.28593359]
["bitfinex-derivatives","ETHF0:USTF0",1762040435182,0.64762009,3875.9,3875.8,0.28593359]
["bitfinex-derivatives","ETHF0:USTF0",1762040457501,0.64761802,3875.9,3875.8,0.28593359]
["bitfinex-derivatives","ETHF0:USTF0",1762040483422,3.85541802,3875.9,3875.8,0.00323359]
["bitfinex-derivatives","ETHF0:USTF0",1762040488129,3.85541802,3875.9,3875.8,0.23333359]
["bitfinex-derivatives","ETHF0:USTF0",1762040489925,0.64761802,3875.9,3875.8,0.23333359]
["bitfinex-derivatives","ETHF0:USTF0",1762040494133,0.64761978,3875.9,3875.8,0.23333359]
["bitfinex-derivatives","ETHF0:USTF0",1762040501034,2.04123898,3875.9,3875.8,0.23333359]
["bitfinex-derivatives","ETHF0:USTF0",1762040501641,0.64761978,3875.9,3875.8,0.23333359]
["bitfinex-derivatives","ETHF0:USTF0",1762040506040,0.64761978,3875.9,3875.8,3.44113359]
["bitfinex-derivatives","ETHF0:USTF0",1762040507441,0.64761978,3875.9,3875.8,0.23333359]
["bitfinex-derivatives","ETHF0:USTF0",1762040507739,0.5669324,3875.9,3875.8,3.44113359]
["bitfinex-derivatives","ETHF0:USTF0",1762040507935,0.64761176,3875.9,3875.8,3.44113359]
["bitfinex-derivatives","ETHF0:USTF0",1762040509040,0.64761176,3875.9,3875.8,0.23333359]
["bitfinex-derivatives","ETHF0:USTF0",1762040520750,0.64761176,3875.9,3875.8,3.44113359]
["bitfinex-derivatives","ETHF0:USTF0",1762040527145,0.64761127,3875.9,3875.8,3.44113359]
["bitfinex-derivatives","ETHF0:USTF0",1762040529060,0.64761127,3875.9,3875.8,0.23333359]
["bitfinex-derivatives","ETHF0:USTF0",1762040536066,0.64761127,3875.9,3875.8,3.44113359]
["bitfinex-derivatives","ETHF0:USTF0",1762040542570,0.64760973,3875.9,3875.8,3.44113359]
["bitfinex-derivatives","ETHF0:USTF0",1762040547174,0.5669324,3875.9,3875.8,3.44113359]
["bitfinex-derivatives","ETHF0:USTF0",1762040547766,0.00317115,3875.9,3875.8,3.44113359]
["bitfinex-derivatives","ETHF0:USTF0",1762040548572,1.3936192,3876.9,3876.8,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762040548772,2.0326834,3876.9,3876.8,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762040549468,0.64107728,3876.9,3876.8,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762040553075,0.64107696,3876.9,3876.8,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762040575188,2.03469616,3876.9,3876.8,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762040575885,0.64107696,3876.9,3876.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762040576082,3.2078,3876.7,3876.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762040576389,2.03167904,3876.6,3876.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762040577891,0.63906388,3876.6,3876.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762040578584,0.63906388,3876.6,3876.5,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1762040583792,2.03167904,3876.6,3876.5,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1762040584194,0.63906388,3876.6,3876.5,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1762040585095,2.03167904,3876.6,3876.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762040587798,0.63906388,3876.6,3876.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762040590498,3.84686388,3876.6,3876.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762040592997,3.84687679,3876.6,3876.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762040595605,3.28847816,3876.6,3876.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762040596802,3.2078,3876.6,3876.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762040597708,3.28848219,3876.6,3876.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762040599203,5.70457351,3876.6,3876.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762040609410,5.70457548,3876.6,3876.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762040614010,5.70457548,3876.6,3876.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1762040616215,2.49677548,3876.6,3876.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1762040616618,5.70457548,3876.6,3876.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1762040618216,3.84900818,3876.6,3876.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1762040620216,5.70653358,3876.6,3876.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1762040622122,3.84900818,3876.6,3876.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1762040627322,3.84900818,3876.6,3876.5,0.33978436]
["bitfinex-derivatives","ETHF0:USTF0",1762040637435,0.64120818,3876.6,3876.5,0.33978436]
["bitfinex-derivatives","ETHF0:USTF0",1762040637629,3.84900818,3876.6,3876.5,0.33978436]
["bitfinex-derivatives","ETHF0:USTF0",1762040644440,3.84900818,3876.6,3876.5,0.1719696]
["bitfinex-derivatives","ETHF0:USTF0",1762040644740,3.84900818,3876.6,3876.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762040646336,0.64120818,3876.6,3876.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762040646640,3.84900818,3876.6,3876.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762040650049,12.72600818,3876.6,3876.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762040650746,9.51820818,3876.6,3876.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762040650944,12.72600818,3876.6,3876.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762040651246,9.51820818,3876.6,3876.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762040651546,12.72600818,3876.6,3876.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762040657349,9.51820818,3876.6,3876.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762040657550,12.72600818,3876.6,3876.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762040658154,12.72600818,3876.6,3876.5,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1762040658749,3.84900818,3876.6,3876.5,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1762040658949,12.72500818,3876.6,3876.5,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1762040659353,12.72500818,3876.6,3876.5,0.19998191]
["bitfinex-derivatives","ETHF0:USTF0",1762040659652,12.72500818,3876.6,3876.5,0.33358191]
["bitfinex-derivatives","ETHF0:USTF0",1762040660552,9.51720818,3876.6,3876.5,0.33358191]
["bitfinex-derivatives","ETHF0:USTF0",1762040660856,12.72500818,3876.6,3876.5,0.33358191]
["bitfinex-derivatives","ETHF0:USTF0",1762040662551,12.72500818,3876.6,3876.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762040666456,9.51720818,3876.6,3876.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762040666955,12.72500818,3876.6,3876.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762040672660,9.51720818,3876.6,3876.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762040672861,12.72500818,3876.6,3876.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762040674462,12.72500818,3876.6,3876.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762040674666,12.0838,3876.6,3876.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762040674965,12.73230837,3876.6,3876.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762040676765,9.52450837,3876.6,3876.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762040676964,12.73230837,3876.6,3876.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762040678465,9.52450837,3876.6,3876.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762040678764,12.73230837,3876.6,3876.5,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1762040687971,12.73230837,3876.6,3876.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762040688171,12.73230726,3876.6,3876.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762040695776,9.52450726,3876.6,3876.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762040695979,12.73230726,3876.6,3876.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762040697183,9.52450726,3876.6,3876.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762040697479,12.73230726,3876.6,3876.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762040700092,9.52450726,3876.6,3876.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762040700291,12.73230726,3876.6,3876.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762040704284,12.73230726,3876.6,3876.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762040704486,3.2078,3876.1,3876.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762040704791,15.05076639,3876.1,3876.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762040705381,12.73130726,3876.1,3876.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762040718795,9.52350726,3876.1,3876.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762040718995,12.73130726,3876.1,3876.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762040719494,12.16348114,3876.1,3876.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762040720294,12.73182719,3876.1,3876.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762040720687,12.73184544,3876.1,3876.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762040731504,12.73184544,3876.1,3875.8,0.00323359]
["bitfinex-derivatives","ETHF0:USTF0",1762040731698,0.64904544,3876.0,3875.8,0.00323359]
["bitfinex-derivatives","ETHF0:USTF0",1762040731899,0.64904544,3875.9,3875.8,0.00323359]
["bitfinex-derivatives","ETHF0:USTF0",1762040733591,3.85684544,3875.9,3875.8,0.00323359]
["bitfinex-derivatives","ETHF0:USTF0",1762040733798,3.85684544,3875.9,3875.8,0.21763359]
["bitfinex-derivatives","ETHF0:USTF0",1762040742210,3.85684544,3875.9,3875.5,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1762040742412,1.85839539,3875.6,3875.5,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1762040742614,2.50744083,3875.6,3875.5,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1762040743310,2.50744083,3875.6,3875.5,0.17341294]
["bitfinex-derivatives","ETHF0:USTF0",1762040746712,5.71524083,3875.6,3875.5,0.17341294]
["bitfinex-derivatives","ETHF0:USTF0",1762040747211,2.50744083,3875.6,3875.5,0.17341294]
["bitfinex-derivatives","ETHF0:USTF0",1762040747405,5.71524083,3875.6,3875.5,0.17341294]
["bitfinex-derivatives","ETHF0:USTF0",1762040753419,3.85684544,3875.6,3875.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1762040754320,3.85684544,3875.6,3875.5,0.13329963]
["bitfinex-derivatives","ETHF0:USTF0",1762040756127,3.85684544,3875.6,3875.5,0.34769963]
["bitfinex-derivatives","ETHF0:USTF0",1762040757419,12.73184544,3875.6,3875.5,0.34769963]
["bitfinex-derivatives","ETHF0:USTF0",1762040757614,12.73184544,3875.6,3875.5,0.13329963]
["bitfinex-derivatives","ETHF0:USTF0",1762040757817,12.73184544,3875.6,3875.5,0.34769963]
["bitfinex-derivatives","ETHF0:USTF0",1762040758218,14.58838813,3875.6,3875.5,0.34769963]
["bitfinex-derivatives","ETHF0:USTF0",1762040759325,5.71338813,3875.6,3875.5,0.34769963]
["bitfinex-derivatives","ETHF0:USTF0",1762040759620,14.58838813,3875.6,3875.5,0.34769963]
["bitfinex-derivatives","ETHF0:USTF0",1762040761023,12.73184544,3875.6,3875.5,0.34769963]
["bitfinex-derivatives","ETHF0:USTF0",1762040761219,14.58838813,3875.6,3875.5,0.34769963]
["bitfinex-derivatives","ETHF0:USTF0",1762040761425,12.73184544,3875.6,3875.5,0.34769963]
["bitfinex-derivatives","ETHF0:USTF0",1762040763229,3.85684544,3875.6,3875.5,0.34769963]
["bitfinex-derivatives","ETHF0:USTF0",1762040772248,5.24887701,3875.6,3875.5,0.34769963]
["bitfinex-derivatives","ETHF0:USTF0",1762040773542,2.04107701,3875.6,3875.5,0.34769963]
["bitfinex-derivatives","ETHF0:USTF0",1762040781051,2.03692753,3875.6,3875.5,0.34769963]
["bitfinex-derivatives","ETHF0:USTF0",1762040781453,2.03692127,3875.6,3875.5,0.34769963]
["bitfinex-derivatives","ETHF0:USTF0",1762040786256,0.6448897,3875.6,3875.5,0.34769963]
["bitfinex-derivatives","ETHF0:USTF0",1762040794967,0.64488987,3875.6,3875.5,0.34769963]
["bitfinex-derivatives","ETHF0:USTF0",1762040804673,0.64354175,3875.6,3875.5,0.34769963]
["bitfinex-derivatives","ETHF0:USTF0",1762040822184,2.50008444,3875.6,3875.5,0.13329963]
["bitfinex-derivatives","ETHF0:USTF0",1762040822382,0.64354175,3875.6,3875.5,0.13329963]
["bitfinex-derivatives","ETHF0:USTF0",1762040822579,0.64354175,3875.6,3875.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762040822976,0.64354175,3875.6,3875.0,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1762040823183,11.19245913,3875.8,3875.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762040823487,3.2078,3875.6,3875.5,0.13745175]
["bitfinex-derivatives","ETHF0:USTF0",1762040823692,3.85109135,3875.6,3875.5,0.13745175]
["bitfinex-derivatives","ETHF0:USTF0",1762040825787,3.85016685,3875.6,3875.5,0.13745175]
["bitfinex-derivatives","ETHF0:USTF0",1762040830184,3.85017056,3875.6,3875.5,0.13745175]
["bitfinex-derivatives","ETHF0:USTF0",1762040843606,0.64237056,3875.6,3875.5,0.13745175]
["bitfinex-derivatives","ETHF0:USTF0",1762040843811,3.85017056,3875.6,3875.5,0.13745175]
["bitfinex-derivatives","ETHF0:USTF0",1762040844307,3.85017056,3875.6,3875.0,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1762040844513,3.2078,3875.1,3875.0,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1762040844711,12.72417056,3875.1,3875.0,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1762040845408,12.72417056,3875.1,3875.0,0.20694998]
["bitfinex-derivatives","ETHF0:USTF0",1762040848612,12.72417056,3875.1,3875.0,0.44124998]
["bitfinex-derivatives","ETHF0:USTF0",1762040852215,14.57907427,3875.1,3875.0,0.44124998]
["bitfinex-derivatives","ETHF0:USTF0",1762040856217,5.70507427,3875.1,3875.0,0.20694998]
["bitfinex-derivatives","ETHF0:USTF0",1762040856518,12.72417056,3875.1,3875.0,0.20694998]
["bitfinex-derivatives","ETHF0:USTF0",1762040856915,14.58282544,3875.1,3875.0,0.20694998]
["bitfinex-derivatives","ETHF0:USTF0",1762040857210,12.72417056,3875.1,3875.0,0.20694998]
["bitfinex-derivatives","ETHF0:USTF0",1762040859021,9.51637056,3875.1,3875.0,0.20694998]
["bitfinex-derivatives","ETHF0:USTF0",1762040859223,12.72417056,3875.1,3875.0,0.20694998]
["bitfinex-derivatives","ETHF0:USTF0",1762040861523,9.51637056,3875.1,3875.0,0.20694998]
["bitfinex-derivatives","ETHF0:USTF0",1762040861823,12.72417056,3875.1,3875.0,0.20694998]
["bitfinex-derivatives","ETHF0:USTF0",1762040863723,9.51637056,3875.1,3875.0,0.20694998]
["bitfinex-derivatives","ETHF0:USTF0",1762040864024,12.72417056,3875.1,3875.0,0.20694998]
["bitfinex-derivatives","ETHF0:USTF0",1762040864823,14.58347145,3875.1,3875.0,0.20694998]
["bitfinex-derivatives","ETHF0:USTF0",1762040865025,14.58347145,3875.1,3875.0,0.44114998]
["bitfinex-derivatives","ETHF0:USTF0",1762040871729,11.37567145,3875.1,3875.0,0.44114998]
["bitfinex-derivatives","ETHF0:USTF0",1762040871930,14.58347145,3875.1,3875.0,0.44114998]
["bitfinex-derivatives","ETHF0:USTF0",1762040873932,11.37567145,3875.1,3875.0,0.44114998]
["bitfinex-derivatives","ETHF0:USTF0",1762040874836,14.58347145,3875.1,3875.0,0.44114998]
["bitfinex-derivatives","ETHF0:USTF0",1762040875532,11.37567145,3875.1,3875.0,0.44114998]
["bitfinex-derivatives","ETHF0:USTF0",1762040875735,14.58347145,3875.1,3875.0,0.44114998]
["bitfinex-derivatives","ETHF0:USTF0",1762040883445,12.72417056,3875.1,3875.0,0.44114998]
["bitfinex-derivatives","ETHF0:USTF0",1762040892749,9.51637056,3875.1,3875.0,0.44114998]
["bitfinex-derivatives","ETHF0:USTF0",1762040893051,0.64237056,3875.1,3875.0,0.44114998]
["bitfinex-derivatives","ETHF0:USTF0",1762040916281,1.39367167,3875.7,3875.6,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1762040916574,1.47436481,3875.7,3875.6,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1762040917176,0.08069314,3875.7,3875.6,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1762040928387,0.63870479,3875.7,3875.6,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1762040931095,2.03237646,3875.7,3875.6,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1762040937099,0.63870479,3875.7,3875.6,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1762040948012,0.63870479,3875.7,3875.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762040948213,0.63870479,3875.6,3875.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762040956723,3.84650479,3875.6,3875.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762040958722,5.70580568,3875.6,3875.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762040959526,5.62511254,3875.6,3875.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762040959827,5.70581423,3875.6,3875.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762040960829,2.49801423,3875.6,3875.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762040961130,5.70581423,3875.6,3875.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762040961729,2.49801423,3875.6,3875.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762040962229,0.63871334,3875.6,3875.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762040962431,3.84651334,3875.6,3875.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762040962931,12.71751334,3875.6,3875.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762040963534,9.50971334,3875.6,3875.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762040963735,12.71751334,3875.6,3875.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762040963932,3.84651334,3875.6,3875.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762040964236,12.71751334,3875.6,3875.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762040966437,9.50971334,3875.6,3875.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762040966639,12.71751334,3875.6,3875.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762040969540,9.50971334,3875.6,3875.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762040970440,12.71751334,3875.6,3875.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762040975437,12.63681165,3875.6,3875.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762040975640,12.71751291,3875.6,3875.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762040977947,9.50971291,3875.6,3875.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762040978544,12.71751291,3875.6,3875.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762040978943,12.71751295,3875.6,3875.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762040980338,14.57681384,3875.6,3875.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762040984940,12.71751295,3875.6,3875.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762040985144,12.71751295,3875.6,3875.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762040985344,15.03697208,3875.6,3875.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762040991354,12.71751295,3875.6,3875.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762040995156,12.71751295,3875.6,3875.5,0.00021477]
["bitfinex-derivatives","ETHF0:USTF0",1762040996352,9.50971295,3875.6,3875.5,0.00021477]
["bitfinex-derivatives","ETHF0:USTF0",1762040996553,12.71751295,3875.6,3875.5,0.00021477]
["bitfinex-derivatives","ETHF0:USTF0",1762040998959,9.50971295,3875.6,3875.5,0.00021477]
["bitfinex-derivatives","ETHF0:USTF0",1762040999160,12.71751295,3875.6,3875.5,0.00021477]
["bitfinex-derivatives","ETHF0:USTF0",1762041000060,12.71751295,3875.6,3875.0,0.20694998]
["bitfinex-derivatives","ETHF0:USTF0",1762041000259,3.2078,3875.1,3875.0,0.43554998]
["bitfinex-derivatives","ETHF0:USTF0",1762041000458,12.71851295,3875.1,3875.0,0.43554998]
["bitfinex-derivatives","ETHF0:USTF0",1762041001763,12.71851295,3875.1,3875.0,0.20694998]
["bitfinex-derivatives","ETHF0:USTF0",1762041004361,12.71851295,3875.1,3875.0,0.42074998]
["bitfinex-derivatives","ETHF0:USTF0",1762041005264,9.51071295,3875.1,3875.0,0.42074998]
["bitfinex-derivatives","ETHF0:USTF0",1762041005764,12.71851295,3875.1,3875.0,0.42074998]
["bitfinex-derivatives","ETHF0:USTF0",1762041006460,9.51071295,3875.1,3875.0,0.42074998]
["bitfinex-derivatives","ETHF0:USTF0",1762041006758,12.71851295,3875.1,3875.0,0.42074998]
["bitfinex-derivatives","ETHF0:USTF0",1762041006966,9.51071295,3875.1,3875.0,0.42074998]
["bitfinex-derivatives","ETHF0:USTF0",1762041007146,12.71851295,3875.1,3875.0,0.42074998]
["bitfinex-derivatives","ETHF0:USTF0",1762041010963,3.84651295,3875.1,3875.0,0.42074998]
["bitfinex-derivatives","ETHF0:USTF0",1762041012166,0.63871295,3875.1,3875.0,0.42074998]
["bitfinex-derivatives","ETHF0:USTF0",1762041012854,0.63871295,3875.1,3875.0,3.62854998]
["bitfinex-derivatives","ETHF0:USTF0",1762041013262,0.63871295,3875.1,3875.0,0.42074998]
["bitfinex-derivatives","ETHF0:USTF0",1762041022272,3.2078,3875.5,3875.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1762041027981,1.39312138,3876.0,3875.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762041028285,3.2078,3875.7,3875.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762041034189,0.6349688,3875.6,3875.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762041039794,2.02809018,3875.6,3875.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762041039992,0.6349688,3875.6,3875.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762041042903,3.8427688,3875.6,3875.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762041043199,5.69874726,3875.6,3875.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762041043405,3.8427688,3875.6,3875.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762041044103,5.6993535,3875.6,3875.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762041046104,2.4915535,3875.6,3875.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762041046406,5.6993535,3875.6,3875.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762041049606,5.69758679,3875.6,3875.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762041050302,3.84100209,3875.6,3875.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762041051701,0.63320209,3875.6,3875.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762041051907,3.84100209,3875.6,3875.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762041053005,3.84100209,3875.6,3875.5,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1762041053199,12.71200209,3875.6,3875.5,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1762041053808,9.50420209,3875.6,3875.5,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1762041054199,12.71200209,3875.6,3875.5,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1762041054505,9.50420209,3875.6,3875.5,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1762041054704,12.71200209,3875.6,3875.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762041057010,9.50420209,3875.6,3875.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762041057211,12.71200209,3875.6,3875.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762041057707,12.71193243,3875.6,3875.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762041057909,9.50413243,3875.6,3875.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762041058114,12.71193243,3875.6,3875.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762041060413,3.84093243,3875.6,3875.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762041060712,12.71193243,3875.6,3875.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762041067415,14.56851713,3875.6,3875.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762041068110,12.71193243,3875.6,3875.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762041068811,9.50413243,3875.6,3875.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762041069110,12.63123906,3875.6,3875.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762041069418,12.71194389,3875.6,3875.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762041072617,9.50414389,3875.6,3875.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762041072916,12.71194389,3875.6,3875.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762041077522,9.50414389,3875.6,3875.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762041077723,12.71194389,3875.6,3875.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762041081528,9.50414389,3875.6,3875.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762041081737,12.71194389,3875.6,3875.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762041083530,9.50414389,3875.6,3875.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762041083723,12.71194389,3875.6,3875.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762041089436,12.71194389,3875.6,3875.0,0.20694998]
["bitfinex-derivatives","ETHF0:USTF0",1762041089624,3.2078,3875.1,3875.0,0.20694998]
["bitfinex-derivatives","ETHF0:USTF0",1762041089933,3.84094389,3875.1,3875.0,0.20694998]
["bitfinex-derivatives","ETHF0:USTF0",1762041091435,3.84094389,3875.1,3875.0,0.43124998]
["bitfinex-derivatives","ETHF0:USTF0",1762041097732,0.63314389,3875.1,3875.0,0.43124998]
["bitfinex-derivatives","ETHF0:USTF0",1762041098030,3.84094389,3875.1,3875.0,0.43124998]
["bitfinex-derivatives","ETHF0:USTF0",1762041100239,3.84094525,3875.1,3875.0,0.43124998]
["bitfinex-derivatives","ETHF0:USTF0",1762041101031,0.63314525,3875.1,3875.0,0.43124998]
["bitfinex-derivatives","ETHF0:USTF0",1762041105442,0.63314435,3875.1,3875.0,0.43124998]
["bitfinex-derivatives","ETHF0:USTF0",1762041110545,0.63314425,3875.1,3875.0,0.43124998]
["bitfinex-derivatives","ETHF0:USTF0",1762041126362,0.08070519,3875.1,3875.0,0.43124998]
["bitfinex-derivatives","ETHF0:USTF0",1762041129765,3.28850519,3875.1,3875.0,0.43124998]
["bitfinex-derivatives","ETHF0:USTF0",1762041129960,0.08070519,3875.1,3875.0,0.43124998]
["bitfinex-derivatives","ETHF0:USTF0",1762041130160,3.28850519,3875.1,3875.0,0.43124998]
["bitfinex-derivatives","ETHF0:USTF0",1762041131968,3.28850519,3875.1,3875.0,0.20694998]
["bitfinex-derivatives","ETHF0:USTF0",1762041140167,3.28851136,3875.1,3875.0,0.20694998]
["bitfinex-derivatives","ETHF0:USTF0",1762041148573,0.08071136,3875.1,3875.0,0.20694998]
["bitfinex-derivatives","ETHF0:USTF0",1762041148772,3.28851136,3875.1,3875.0,0.20694998]
["bitfinex-derivatives","ETHF0:USTF0",1762041150474,3.28851136,3875.1,3875.0,0.42064998]
["bitfinex-derivatives","ETHF0:USTF0",1762041150671,3.28850789,3875.1,3875.0,0.42064998]
["bitfinex-derivatives","ETHF0:USTF0",1762041151975,0.08070789,3875.1,3875.0,0.42064998]
["bitfinex-derivatives","ETHF0:USTF0",1762041152274,3.28850789,3875.1,3875.0,0.42064998]
["bitfinex-derivatives","ETHF0:USTF0",1762041153474,3.28850789,3875.1,3875.0,0.20694998]
["bitfinex-derivatives","ETHF0:USTF0",1762041154975,11.93850789,3875.1,3875.0,0.20694998]
["bitfinex-derivatives","ETHF0:USTF0",1762041156075,11.8578,3875.1,3875.0,0.20694998]
["bitfinex-derivatives","ETHF0:USTF0",1762041156374,12.7118114,3875.1,3875.0,0.20694998]
["bitfinex-derivatives","ETHF0:USTF0",1762041156671,12.63110339,3875.1,3875.0,0.20694998]
["bitfinex-derivatives","ETHF0:USTF0",1762041157373,12.7118114,3875.1,3875.0,0.20694998]
["bitfinex-derivatives","ETHF0:USTF0",1762041162977,14.57056608,3875.1,3875.0,0.20694998]
["bitfinex-derivatives","ETHF0:USTF0",1762041165273,5.69956608,3875.1,3875.0,0.20694998]
["bitfinex-derivatives","ETHF0:USTF0",1762041165473,14.57056608,3875.1,3875.0,0.20694998]
["bitfinex-derivatives","ETHF0:USTF0",1762041165881,11.36276608,3875.1,3875.0,0.20694998]
["bitfinex-derivatives","ETHF0:USTF0",1762041166082,14.57056608,3875.1,3875.0,0.20694998]
["bitfinex-derivatives","ETHF0:USTF0",1762041170979,5.69956608,3875.1,3875.0,0.20694998]
["bitfinex-derivatives","ETHF0:USTF0",1762041171185,14.57056608,3875.1,3875.0,0.20694998]
["bitfinex-derivatives","ETHF0:USTF0",1762041171685,11.36276608,3875.1,3875.0,0.20694998]
["bitfinex-derivatives","ETHF0:USTF0",1762041171887,14.57056608,3875.1,3875.0,0.20694998]
["bitfinex-derivatives","ETHF0:USTF0",1762041174085,11.36276608,3875.1,3875.0,0.20694998]
["bitfinex-derivatives","ETHF0:USTF0",1762041174278,14.57056608,3875.1,3875.0,0.20694998]
["bitfinex-derivatives","ETHF0:USTF0",1762041176488,11.36276608,3875.1,3875.0,0.20694998]
["bitfinex-derivatives","ETHF0:USTF0",1762041176689,14.57056608,3875.1,3875.0,0.20694998]
["bitfinex-derivatives","ETHF0:USTF0",1762041177490,11.36276608,3875.1,3875.0,0.20694998]
["bitfinex-derivatives","ETHF0:USTF0",1762041177693,14.57056608,3875.1,3875.0,0.20694998]
["bitfinex-derivatives","ETHF0:USTF0",1762041180389,5.69956608,3875.1,3875.0,0.20694998]
["bitfinex-derivatives","ETHF0:USTF0",1762041180595,14.56956608,3875.1,3875.0,0.20694998]
["bitfinex-derivatives","ETHF0:USTF0",1762041184094,11.36176608,3875.1,3875.0,0.20694998]
["bitfinex-derivatives","ETHF0:USTF0",1762041184395,14.56956608,3875.1,3875.0,0.20694998]
["bitfinex-derivatives","ETHF0:USTF0",1762041185995,3.8408114,3875.1,3875.0,0.44224998]
["bitfinex-derivatives","ETHF0:USTF0",1762041186195,12.7108114,3875.1,3875.0,0.44224998]
["bitfinex-derivatives","ETHF0:USTF0",1762041194301,9.5030114,3875.1,3875.0,0.44224998]
["bitfinex-derivatives","ETHF0:USTF0",1762041201701,0.6330114,3875.1,3875.0,0.44224998]
["bitfinex-derivatives","ETHF0:USTF0",1762041228126,3.8408114,3875.1,3875.0,0.44224998]
["bitfinex-derivatives","ETHF0:USTF0",1762041228332,3.84081197,3875.1,3875.0,0.44224998]
["bitfinex-derivatives","ETHF0:USTF0",1762041231834,0.63301197,3875.1,3875.0,0.44224998]
["bitfinex-derivatives","ETHF0:USTF0",1762041232034,3.84081197,3875.1,3875.0,0.44224998]
["bitfinex-derivatives","ETHF0:USTF0",1762041233440,3.84081136,3875.1,3875.0,0.44224998]
["bitfinex-derivatives","ETHF0:USTF0",1762041237740,0.63301136,3875.1,3875.0,0.44224998]
["bitfinex-derivatives","ETHF0:USTF0",1762041237941,3.84081136,3875.1,3875.0,0.44224998]
["bitfinex-derivatives","ETHF0:USTF0",1762041238944,0.63301136,3875.1,3875.0,0.44224998]
["bitfinex-derivatives","ETHF0:USTF0",1762041239138,3.84081136,3875.1,3875.0,0.44224998]
["bitfinex-derivatives","ETHF0:USTF0",1762041241345,0.63301136,3875.1,3875.0,0.44224998]
["bitfinex-derivatives","ETHF0:USTF0",1762041241536,3.84081136,3875.1,3875.0,0.44224998]
["bitfinex-derivatives","ETHF0:USTF0",1762041246352,3.28850797,3875.1,3875.0,0.44224998]
["bitfinex-derivatives","ETHF0:USTF0",1762041246850,0.08070797,3875.1,3875.0,0.44224998]
["bitfinex-derivatives","ETHF0:USTF0",1762041247041,3.28850797,3875.1,3875.0,0.44224998]
["bitfinex-derivatives","ETHF0:USTF0",1762041247549,0.08070797,3875.1,3875.0,0.44224998]
["bitfinex-derivatives","ETHF0:USTF0",1762041247749,3.28850797,3875.1,3875.0,0.44224998]
["bitfinex-derivatives","ETHF0:USTF0",1762041250951,0.08070797,3875.1,3875.0,0.44224998]
["bitfinex-derivatives","ETHF0:USTF0",1762041251353,3.28850797,3875.1,3875.0,0.44224998]
["bitfinex-derivatives","ETHF0:USTF0",1762041254343,0.08070797,3875.1,3875.0,3.65004998]
["bitfinex-derivatives","ETHF0:USTF0",1762041254549,1.39449708,3875.2,3875.0,3.65004998]
["bitfinex-derivatives","ETHF0:USTF0",1762041254550,1.39449708,3875.7,3875.6,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762041255242,4.60229708,3875.9,3875.6,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762041256253,3.2078,3875.9,3875.6,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762041260462,1.39449708,3876.1,3876.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762041261553,4.60229708,3876.1,3876.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762041262262,3.2078,3876.1,3876.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762041263765,1.39449708,3876.2,3876.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762041263965,3.2078,3876.1,3876.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762041266466,3.28848893,3876.1,3876.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762041266867,0.08068893,3876.1,3876.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762041267167,3.28848893,3876.1,3876.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762041268267,0.08068893,3876.1,3876.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762041268665,3.28848893,3876.1,3876.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762041277273,4.68298601,3876.1,3876.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762041279066,5.23589798,3876.1,3876.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762041279672,4.68298601,3876.1,3876.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762041279873,5.23601493,3876.1,3876.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762041280176,3.84151785,3876.1,3876.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762041284379,3.84151785,3876.1,3875.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762041284380,6.16097698,3876.1,3875.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762041284575,3.2078,3875.6,3875.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762041284878,12.70751785,3875.6,3875.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762041286874,9.49971785,3875.6,3875.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762041287176,12.70751785,3875.6,3875.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762041288279,14.56282069,3875.6,3875.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762041292178,12.70751785,3875.6,3875.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762041294687,14.56282069,3875.6,3875.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762041298695,11.35502069,3875.6,3875.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762041299093,14.56282069,3875.6,3875.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762041299390,14.56284012,3875.6,3875.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762041305998,11.35504012,3875.6,3875.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762041306201,14.56284012,3875.6,3875.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762041306806,11.35504012,3875.6,3875.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762041307109,14.56284012,3875.6,3875.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762041308008,14.56284027,3875.6,3875.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762041308208,12.70753743,3875.6,3875.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762041310105,12.70753743,3875.6,3875.0,0.20694998]
["bitfinex-derivatives","ETHF0:USTF0",1762041310305,3.2078,3875.1,3875.0,0.20694998]
["bitfinex-derivatives","ETHF0:USTF0",1762041310602,12.70953743,3875.1,3875.0,0.20694998]
["bitfinex-derivatives","ETHF0:USTF0",1762041314212,14.56494947,3875.1,3875.0,0.20694998]
["bitfinex-derivatives","ETHF0:USTF0",1762041315210,11.35714947,3875.1,3875.0,0.20694998]
["bitfinex-derivatives","ETHF0:USTF0",1762041315407,14.56494947,3875.1,3875.0,0.20694998]
["bitfinex-derivatives","ETHF0:USTF0",1762041322117,11.35714947,3875.1,3875.0,0.20694998]
["bitfinex-derivatives","ETHF0:USTF0",1762041322416,14.56494947,3875.1,3875.0,0.20694998]
["bitfinex-derivatives","ETHF0:USTF0",1762041330920,5.69694947,3875.1,3875.0,0.43184998]
["bitfinex-derivatives","ETHF0:USTF0",1762041331125,12.70953743,3875.1,3875.0,0.43184998]
["bitfinex-derivatives","ETHF0:USTF0",1762041334424,3.84153743,3875.1,3875.0,0.43184998]
["bitfinex-derivatives","ETHF0:USTF0",1762041342233,0.63373743,3875.1,3875.0,0.43184998]
["bitfinex-derivatives","ETHF0:USTF0",1762041363948,0.63373566,3875.1,3875.0,0.43184998]
["bitfinex-derivatives","ETHF0:USTF0",1762041389977,0.63373224,3875.1,3875.0,0.43184998]
["bitfinex-derivatives","ETHF0:USTF0",1762041394484,0.6363243,3875.1,3875.0,0.43184998]
["bitfinex-derivatives","ETHF0:USTF0",1762041399481,2.03025471,3875.1,3875.0,0.43184998]
["bitfinex-derivatives","ETHF0:USTF0",1762041420498,0.6363243,3875.1,3875.0,0.43184998]
["bitfinex-derivatives","ETHF0:USTF0",1762041420700,1.85541204,3875.8,3875.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762041420899,3.2078,3876.0,3875.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762041421502,3.2078,3876.0,3875.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762041430000,3.2078,3876.0,3875.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762041430408,3.2078,3876.0,3875.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762041430707,3.2078,3876.1,3876.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762041432706,3.28848793,3876.1,3876.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762041432907,0.08068793,3876.1,3876.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762041433108,3.28848793,3876.1,3876.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762041433906,3.28848793,3876.1,3876.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1762041435210,3.28848793,3876.1,3876.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762041438214,3.28848793,3876.1,3876.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1762041438411,0.08068793,3876.1,3876.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1762041440008,3.2078,3876.5,3876.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762041440208,3.28847715,3876.5,3876.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762041444104,2.28481817,3876.5,3876.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762041444416,3.20981308,3876.9,3876.8,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762041449819,0.00201308,3876.9,3876.8,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762041464232,1.39018022,3877.8,3877.7,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762041464434,0.08065345,3877.8,3877.7,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762041465125,0.00212716,3877.8,3877.7,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762041466332,3.2078,3878.3,3878.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762041466542,0.08064193,3878.2,3878.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762041466737,3.2078,3878.3,3878.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762041466935,0.08064081,3878.2,3878.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762041467244,0.08064081,3878.1,3878.0,0.13669242]
["bitfinex-derivatives","ETHF0:USTF0",1762041469145,0.00204229,3878.2,3878.0,0.13669242]
["bitfinex-derivatives","ETHF0:USTF0",1762041478747,0.08064377,3878.1,3878.0,0.13669242]
["bitfinex-derivatives","ETHF0:USTF0",1762041487150,0.08064377,3878.1,3878.0,0.35159242]
["bitfinex-derivatives","ETHF0:USTF0",1762041491057,1.47082399,3878.1,3878.0,0.35159242]
["bitfinex-derivatives","ETHF0:USTF0",1762041493161,0.08064377,3878.1,3878.0,0.35159242]
["bitfinex-derivatives","ETHF0:USTF0",1762041506264,8.94864377,3878.1,3878.0,0.13669242]
["bitfinex-derivatives","ETHF0:USTF0",1762041506473,10.80405581,3878.1,3878.0,0.13669242]
["bitfinex-derivatives","ETHF0:USTF0",1762041506970,8.94864377,3878.1,3878.0,0.13669242]
["bitfinex-derivatives","ETHF0:USTF0",1762041507572,10.80577208,3878.1,3878.0,0.13669242]
["bitfinex-derivatives","ETHF0:USTF0",1762041507968,10.80577208,3878.1,3878.0,0.35499242]
["bitfinex-derivatives","ETHF0:USTF0",1762041510773,1.93777208,3878.1,3878.0,0.35499242]
["bitfinex-derivatives","ETHF0:USTF0",1762041510977,10.80577208,3878.1,3878.0,0.35499242]
["bitfinex-derivatives","ETHF0:USTF0",1762041511273,1.93777208,3878.1,3878.0,0.35499242]
["bitfinex-derivatives","ETHF0:USTF0",1762041511474,10.80577208,3878.1,3878.0,0.35499242]
["bitfinex-derivatives","ETHF0:USTF0",1762041512475,1.93777208,3878.1,3878.0,0.35499242]
["bitfinex-derivatives","ETHF0:USTF0",1762041512673,10.80577208,3878.1,3878.0,0.35499242]
["bitfinex-derivatives","ETHF0:USTF0",1762041513277,1.93777208,3878.1,3878.0,0.35499242]
["bitfinex-derivatives","ETHF0:USTF0",1762041513479,10.80577208,3878.1,3878.0,0.35499242]
["bitfinex-derivatives","ETHF0:USTF0",1762041513678,1.93777208,3878.1,3878.0,0.35499242]
["bitfinex-derivatives","ETHF0:USTF0",1762041513880,10.80577208,3878.1,3878.0,0.35499242]
["bitfinex-derivatives","ETHF0:USTF0",1762041514078,10.80577208,3878.1,3878.0,0.13669242]
["bitfinex-derivatives","ETHF0:USTF0",1762041514279,10.80519677,3878.1,3878.0,0.13669242]
["bitfinex-derivatives","ETHF0:USTF0",1762041514582,8.94864377,3878.1,3878.0,0.13669242]
["bitfinex-derivatives","ETHF0:USTF0",1762041522993,8.94864377,3878.1,3877.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762041523194,3.2078,3877.6,3877.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762041523489,12.15644377,3877.6,3877.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762041523997,12.15644377,3877.6,3877.5,0.13554021]
["bitfinex-derivatives","ETHF0:USTF0",1762041531594,12.0758,3877.6,3877.5,0.13554021]
["bitfinex-derivatives","ETHF0:USTF0",1762041531795,12.15646714,3877.6,3877.5,0.13554021]
["bitfinex-derivatives","ETHF0:USTF0",1762041543910,8.94866714,3877.6,3877.5,0.13554021]
["bitfinex-derivatives","ETHF0:USTF0",1762041544103,12.15646714,3877.6,3877.5,0.13554021]
["bitfinex-derivatives","ETHF0:USTF0",1762041544502,12.15646714,3877.6,3877.5,0.00194021]
["bitfinex-derivatives","ETHF0:USTF0",1762041544698,12.15646714,3877.6,3877.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762041544904,3.2078,3877.1,3877.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762041545106,12.15646714,3877.1,3877.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762041545602,12.15646714,3877.1,3877.0,0.13636436]
["bitfinex-derivatives","ETHF0:USTF0",1762041546009,14.01065196,3877.1,3877.0,0.13636436]
["bitfinex-derivatives","ETHF0:USTF0",1762041546510,14.5649282,3877.1,3877.0,0.13636436]
["bitfinex-derivatives","ETHF0:USTF0",1762041546912,14.76806128,3877.1,3877.0,0.13636436]
["bitfinex-derivatives","ETHF0:USTF0",1762041551015,12.91387646,3877.1,3877.0,0.13636436]
["bitfinex-derivatives","ETHF0:USTF0",1762041556219,12.91388884,3877.1,3877.0,0.13636436]
["bitfinex-derivatives","ETHF0:USTF0",1762041559717,9.70608884,3877.1,3877.0,0.13636436]
["bitfinex-derivatives","ETHF0:USTF0",1762041559919,12.91388884,3877.1,3877.0,0.13636436]
["bitfinex-derivatives","ETHF0:USTF0",1762041560910,12.91388884,3877.1,3876.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1762041561111,3.2078,3876.6,3876.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1762041561416,12.71075576,3876.6,3876.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1762041562119,12.71075576,3876.6,3876.5,0.3775197]
["bitfinex-derivatives","ETHF0:USTF0",1762041564712,9.50295576,3876.6,3876.5,0.3775197]
["bitfinex-derivatives","ETHF0:USTF0",1762041564920,12.71075576,3876.6,3876.5,0.3775197]
["bitfinex-derivatives","ETHF0:USTF0",1762041568822,12.71075576,3876.6,3876.5,0.1431197]
["bitfinex-derivatives","ETHF0:USTF0",1762041569023,14.56657409,3876.6,3876.5,0.1431197]
["bitfinex-derivatives","ETHF0:USTF0",1762041576129,14.01229785,3876.6,3876.5,0.1431197]
["bitfinex-derivatives","ETHF0:USTF0",1762041576332,14.5674596,3876.6,3876.5,0.1431197]
["bitfinex-derivatives","ETHF0:USTF0",1762041576727,14.5674623,3876.6,3876.5,0.1431197]
["bitfinex-derivatives","ETHF0:USTF0",1762041577126,12.71164397,3876.6,3876.5,0.1431197]
["bitfinex-derivatives","ETHF0:USTF0",1762041580327,3.84364397,3876.6,3876.5,0.1431197]
["bitfinex-derivatives","ETHF0:USTF0",1762041581734,3.84364397,3876.6,3876.5,0.3606197]
["bitfinex-derivatives","ETHF0:USTF0",1762041582240,3.84364397,3876.6,3876.5,0.1431197]
["bitfinex-derivatives","ETHF0:USTF0",1762041582838,0.63584397,3876.6,3876.5,0.1431197]
["bitfinex-derivatives","ETHF0:USTF0",1762041583138,3.84364397,3876.6,3876.5,0.1431197]
["bitfinex-derivatives","ETHF0:USTF0",1762041584345,3.84364397,3876.6,3876.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1762041584540,3.2078,3876.1,3876.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1762041584836,5.70126721,3876.1,3876.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1762041585041,3.84364397,3876.1,3875.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1762041585232,3.2078,3875.6,3875.5,0.13079711]
["bitfinex-derivatives","ETHF0:USTF0",1762041585443,5.70142323,3875.6,3875.5,0.13079711]
["bitfinex-derivatives","ETHF0:USTF0",1762041585733,3.84364397,3875.6,3875.5,0.34829711]
["bitfinex-derivatives","ETHF0:USTF0",1762041590438,3.84364397,3875.6,3875.5,0.13079711]